{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81493,"rows_kept":81493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.82,80228.61,0.0,-0.52042,2e-05,33.45924]
[1778313662709,204.82,80233.65,0.0,-0.5203,2e-05,33.46184]
[1778313670569,204.82,80236.79,0.0,-0.52023,2e-05,33.46346]
[1778313675800,204.82,80236.58,0.0,-0.52023,2e-05,33.46335]
[1778313682849,204.82,80241.08,0.0,-0.52013,2e-05,33.46567]
[1778313687884,204.82,80242.19,0.0,-0.5201,2e-05,33.46624]
[1778313692920,204.82,80242.2,0.0,-0.52011,2e-05,33.4633]
[1778313700976,204.82,80242.26,0.0,-0.52011,2e-05,33.46334]
[1778313705288,204.82,80242.26,0.0,-0.52011,2e-05,33.46334]
[1778313710852,204.82,80242.23,0.0,-0.52011,2e-05,33.46332]
[1778313720109,204.82,80242.23,0.0,-0.52011,2e-05,33.46332]
[1778313721117,204.82,80260.67,0.0,-0.51968,2e-05,33.4728]
[1778313727158,204.82,80267.4,0.0,-0.51953,2e-05,33.47625]
[1778313728165,204.82,80272.49,0.0,-0.51941,2e-05,33.47886]
[1778313731187,204.82,80277.52,0.0,-0.51929,2e-05,33.48143]
[1778313735215,204.82,80283.21,0.0,-0.51916,2e-05,33.48434]
[1778313737229,204.82,80312.17,0.0,-0.51849,2e-05,33.49907]
[1778313738235,204.82,80329.58,0.0,-0.51809,2e-05,33.50789]
[1778313743274,204.82,80328.62,0.0,-0.51811,2e-05,33.5074]
[1778313748305,204.82,80328.26,0.0,-0.51812,2e-05,33.50722]
[1778313749577,204.82,80328.26,0.0,-0.51812,2e-05,33.50722]
[1778313751326,204.82,80359.42,0.0,-0.51741,2e-05,33.51998]
[1778313752334,204.82,80369.82,0.0,-0.51716,2e-05,33.52519]
[1778313754348,204.82,80355.93,0.0,-0.51749,2e-05,33.51822]
[1778313757368,204.82,80350.81,0.0,-0.5176,2e-05,33.51565]
[1778313762403,204.82,80347.15,0.0,-0.51769,2e-05,33.51381]
[1778313766431,204.82,80359.0,0.0,-0.51741,2e-05,33.51977]
[1778313767438,204.82,80365.48,0.0,-0.51726,2e-05,33.52302]
[1778313770460,204.82,80376.38,0.0,-0.51701,2e-05,33.52848]
[1778313771467,204.82,80386.13,0.0,-0.51679,2e-05,33.53335]
[1778313776501,204.82,80389.14,0.0,-0.51672,2e-05,33.53485]
[1778313780847,204.82,80390.42,0.0,-0.51669,2e-05,33.53549]
[1778313790599,204.82,80383.3,0.0,-0.51685,2e-05,33.53193]
[1778313795635,204.82,80380.68,0.0,-0.51691,2e-05,33.53062]
[1778313800669,204.82,80376.54,0.0,-0.51701,2e-05,33.52856]
[1778313805705,204.82,80380.83,0.0,-0.51691,2e-05,33.5307]
[1778313807718,204.82,80387.46,0.0,-0.51676,2e-05,33.53401]
[1778313808875,31.69,80378.16,0.0,-0.82927,0.0001,21.34589]
[1778313810877,31.68,80388.62,0.0,-0.82836,0.0001,21.42164]
[1778313815882,31.65,80386.89,0.0,-0.82873,0.0001,21.38927]
[1778313821815,31.63,80385.33,0.0,-0.82907,0.0001,21.36213]
[1778313826851,31.61,80386.59,0.0,-0.82907,0.0001,21.36216]
[1778313831886,31.6,80387.09,0.0,-0.82913,0.0001,21.3574]
[1778313836903,31.59,80387.81,0.0,-0.82916,0.0001,21.35521]
[1778313842908,31.58,80386.43,0.0,-0.82938,0.0001,21.33709]
[1778313847913,31.57,80383.05,0.0,-0.82976,0.0001,21.30605]
[1778313852918,31.57,80382.85,0.0,-0.82981,0.0001,21.3016]
[1778313854920,31.56,80377.74,0.0,-0.83031,0.0001,21.26065]
[1778313859925,31.56,80376.74,0.0,-0.8304,0.0001,21.25298]
[1778313864930,31.56,80377.05,0.0,-0.83037,0.0001,21.25536]
[1778313869935,31.56,80378.68,0.0,-0.83022,0.0001,21.26779]
[1778313874940,31.56,80381.17,0.0,-0.83004,0.0001,21.28153]
[1778313879945,31.56,80386.01,0.0,-0.82961,0.0001,21.31659]
[1778313883949,31.55,80391.53,0.0,-0.82914,0.0001,21.35608]
[1778313888954,31.54,80392.86,0.0,-0.82909,0.0001,21.36021]
[1778313893959,31.53,80391.5,0.0,-0.82928,0.0001,21.34446]
[1778313896963,31.53,80402.82,0.0,-0.82819,0.0001,21.43479]
[1778313897964,31.53,80409.97,0.0,-0.82751,0.0001,21.49093]
[1778313902970,31.53,80409.36,0.0,-0.82759,0.0001,21.4842]
[1778313904972,31.53,80403.22,0.0,-0.82818,0.0001,21.43552]
[1778313909977,31.53,80403.28,0.0,-0.82816,0.0001,21.43724]
[1778313914982,31.53,80401.9,0.0,-0.82828,0.0001,21.42751]
[1778313919987,31.53,80400.8,0.0,-0.8284,0.0001,21.41746]
[1778313924992,31.52,80399.04,0.0,-0.82867,0.0001,21.39572]
[1778313929997,31.51,80398.49,0.0,-0.82881,0.0001,21.38429]
[1778313935002,31.5,80398.46,0.0,-0.82891,0.0001,21.37477]
[1778313940008,31.49,80392.14,0.0,-0.82956,0.0001,21.32099]
[1778313945689,31.49,80392.32,0.0,-0.82956,0.0001,21.32053]
[1778313950018,31.48,80397.68,0.0,-0.82908,0.0001,21.36067]
[1778313953021,31.48,80392.33,0.0,-0.82961,0.0001,21.31708]
[1778313958026,31.48,80389.91,0.0,-0.82985,0.0001,21.29722]
[1778313960028,31.48,80380.02,0.0,-0.83078,0.0001,21.2199]
[1778313962030,31.49,80374.09,0.0,-0.83131,0.0001,21.17534]
[1778313967035,31.5,80373.13,0.0,-0.83132,0.0001,21.17423]
[1778313971039,31.5,80378.51,0.0,-0.83076,0.0001,21.22059]
[1778313975043,31.5,80385.34,0.0,-0.83011,0.0001,21.2749]
[1778313980047,31.5,80385.32,0.0,-0.83013,0.0001,21.27355]
[1778313985970,31.5,80381.36,0.0,-0.83051,0.0001,21.24187]
[1778313991005,31.5,80378.3,0.0,-0.8308,0.0001,21.21548]
[1778313996042,31.51,80376.49,0.0,-0.83095,0.0001,21.20335]
[1778314001077,31.51,80373.06,0.0,-0.83124,0.0001,21.1791]
[1778314006111,31.51,80373.33,0.0,-0.83121,0.0001,21.18144]
[1778314012091,31.5,80373.17,0.0,-0.83134,0.0001,21.17051]
[1778314017096,31.49,80372.88,0.0,-0.83145,0.0001,21.16163]
[1778314022101,31.48,80372.45,0.0,-0.83156,0.0001,21.15284]
[1778314027106,31.47,80371.97,0.0,-0.83166,0.0001,21.14467]
[1778314032113,31.47,80372.06,0.0,-0.8317,0.0001,21.14177]
[1778314037118,31.46,80372.64,0.0,-0.83168,0.0001,21.14303]
[1778314041122,31.46,80379.55,0.0,-0.83107,0.0001,21.19456]
[1778314043124,31.45,80385.33,0.0,-0.83055,0.0001,21.23738]
[1778314048128,31.44,80388.87,0.0,-0.83033,0.0001,21.25627]
[1778314053136,31.42,80388.36,0.0,-0.8305,0.0001,21.24095]
[1778314058141,31.42,80389.22,0.0,-0.83047,0.0001,21.24335]
[1778314063146,31.42,80387.74,0.0,-0.83055,0.0001,21.23623]
[1778314068151,31.43,80387.92,0.0,-0.83049,0.0001,21.24159]
[1778314073156,31.43,80388.23,0.0,-0.83042,0.0001,21.24698]
[1778314078161,31.44,80388.23,0.0,-0.83039,0.0001,21.24915]
[1778314083169,31.44,80388.25,0.0,-0.83037,0.0001,21.25089]
[1778314088173,31.44,80388.26,0.0,-0.83036,0.0001,21.25206]
[1778314093178,31.44,80390.11,0.0,-0.83018,0.0001,21.26699]
[1778314098183,31.44,80390.43,0.0,-0.83015,0.0001,21.26914]
[1778314103188,31.44,80392.58,0.0,-0.82996,0.0001,21.28509]
[1778314108193,31.44,80391.19,0.0,-0.83011,0.0001,21.27283]
[1778314113198,31.44,80391.88,0.0,-0.83008,0.0001,21.27375]
[1778314118203,31.44,80391.98,0.0,-0.83008,0.0001,21.27352]
[1778314123208,31.43,80390.02,0.0,-0.83028,0.0001,21.25703]
[1778314128213,31.43,80390.19,0.0,-0.83027,0.0001,21.25811]
[1778314133218,31.43,80390.99,0.0,-0.8302,0.0001,21.26365]
[1778314139074,31.43,80392.53,0.0,-0.83007,0.0001,21.27424]
[1778314141225,31.43,80386.28,0.0,-0.83067,0.0001,21.22484]
[1778314144228,31.43,80379.71,0.0,-0.83127,0.0001,21.17464]
[1778314149144,31.44,80376.47,0.0,-0.83151,0.0001,21.15407]
[1778314150151,31.44,80372.53,0.0,-0.83186,0.0001,21.12492]
[1778314151158,31.45,80364.1,0.0,-0.83263,9e-05,21.06003]
[1778314156194,31.46,80363.98,0.0,-0.83253,9e-05,21.06826]
[1778314159243,31.47,80370.23,0.0,-0.8319,9e-05,21.12134]
[1778314164249,31.47,80371.08,0.0,-0.83177,9e-05,21.13159]
[1778314169255,31.48,80375.4,0.0,-0.83134,0.0001,21.16808]
[1778314175261,31.47,80379.5,0.0,-0.83099,0.0001,21.19552]
[1778314180266,31.47,80379.82,0.0,-0.83097,0.0001,21.1965]
[1778314185271,31.47,80379.3,0.0,-0.83104,0.0001,21.19115]
[1778314188274,31.47,80385.44,0.0,-0.83047,0.0001,21.23839]
[1778314193279,31.46,80385.79,0.0,-0.83048,0.0001,21.23747]
[1778314198284,31.46,80385.79,0.0,-0.83052,0.0001,21.23432]
[1778314203289,31.45,80386.44,0.0,-0.8305,0.0001,21.23652]
[1778314208294,31.45,80386.82,0.0,-0.8305,0.0001,21.23683]
[1778314213299,31.44,80384.83,0.0,-0.83072,0.0001,21.21842]
[1778314218304,31.44,80380.58,0.0,-0.83111,0.0001,21.18544]
[1778314223309,31.44,80386.4,0.0,-0.83056,0.0001,21.23122]
[1778314228313,31.44,80390.9,0.0,-0.83018,0.0001,21.26351]
[1778314233318,31.43,80392.93,0.0,-0.83006,0.0001,21.27198]
[1778314239324,31.43,80393.22,0.0,-0.83008,0.0001,21.26984]
[1778314244816,31.42,80393.12,0.0,-0.83013,0.0001,21.26594]
[1778314254339,31.41,80393.2,0.0,-0.83019,0.0001,21.26142]
[1778314260345,31.41,80394.44,0.0,-0.8301,0.0001,21.26859]
[1778314265350,31.4,80394.54,0.0,-0.83012,0.0001,21.26721]
[1778314270355,31.4,80395.87,0.0,-0.83002,0.0001,21.27533]
[1778314275359,31.4,80396.23,0.0,-0.83002,0.0001,21.2758]
[1778314281365,31.39,80396.5,0.0,-0.83002,0.0001,21.27544]
[1778314286370,31.39,80396.68,0.0,-0.83003,0.0001,21.27503]
[1778314292376,31.39,80397.05,0.0,-0.83004,0.0001,21.27232]
[1778314299383,31.38,80397.29,0.0,-0.83004,0.0001,21.27223]
[1778314305028,31.39,80398.34,0.0,-0.82993,0.0001,21.28146]
[1778314311395,31.38,80398.24,0.0,-0.82997,0.0001,21.2782]
[1778314317401,31.38,80396.71,0.0,-0.83014,0.0001,21.26418]
[1778314323407,31.38,80397.09,0.0,-0.83012,0.0001,21.26573]
[1778314329403,31.37,80397.05,0.0,-0.83014,0.0001,21.26445]
[1778314335238,31.37,80395.44,0.0,-0.8303,0.0001,21.25114]
[1778314340426,31.37,80393.17,0.0,-0.83052,0.0001,21.23294]
[1778314345515,31.37,80391.06,0.0,-0.83072,0.0001,21.21633]
[1778314351557,31.37,80391.7,0.0,-0.83068,0.0001,21.21818]
[1778314357443,31.37,80394.75,0.0,-0.83039,0.0001,21.24172]
[1778314362449,31.37,80395.83,0.0,-0.83031,0.0001,21.24886]
[1778314367454,31.39,80397.0,0.0,-0.83007,0.0001,21.2681]
[1778314369456,31.39,80406.03,0.0,-0.82917,0.0001,21.34242]
[1778314376462,31.4,80406.79,0.0,-0.82905,0.0001,21.35241]
[1778314381466,31.37,80410.46,0.0,-0.82893,0.0001,21.36296]
[1778314382467,31.37,80421.66,0.0,-0.82783,0.0001,21.45401]
[1778314387472,31.39,80414.96,0.0,-0.82835,0.0001,21.41069]
[1778314392477,31.4,80411.51,0.0,-0.82855,0.0001,21.39366]
[1778314398483,31.42,80410.43,0.0,-0.82852,0.0001,21.39598]
[1778314403488,31.43,80409.63,0.0,-0.8285,0.0001,21.39732]
[1778314408493,31.44,80408.36,0.0,-0.82854,0.0001,21.3937]
[1778314413498,31.45,80409.48,0.0,-0.82838,0.0001,21.40449]
[1778314418503,31.46,80409.04,0.0,-0.82838,0.0001,21.40498]
[1778314423507,31.46,80410.82,0.0,-0.82817,0.0001,21.42184]
[1778314428512,31.46,80410.7,0.0,-0.82816,0.0001,21.42287]
[1778314434173,31.47,80410.06,0.0,-0.82819,0.0001,21.42003]
[1778314436520,31.47,80421.44,0.0,-0.8271,0.0001,21.50979]
[1778314441528,31.46,80423.65,0.0,-0.82694,0.0001,21.52269]
[1778314446533,31.45,80422.51,0.0,-0.8271,0.0001,21.51012]
[1778314451539,31.45,80422.62,0.0,-0.82713,0.0001,21.508]
[1778314458546,31.44,80421.98,0.0,-0.82723,0.0001,21.49971]
[1778314463551,31.44,80422.3,0.0,-0.82722,0.0001,21.50051]
[1778314468556,31.44,80421.44,0.0,-0.82732,0.0001,21.49219]
[1778314473561,31.44,80420.97,0.0,-0.8274,0.0001,21.48388]
[1778314479473,31.44,80416.66,0.0,-0.8278,0.0001,21.45078]
[1778314484509,31.44,80418.53,0.0,-0.82762,0.0001,21.46604]
[1778314489544,31.44,80419.76,0.0,-0.82751,0.0001,21.47521]
[1778314492580,31.44,80424.77,0.0,-0.82704,0.0001,21.51342]
[1778314497586,31.43,80425.19,0.0,-0.82703,0.0001,21.51432]
[1778314502591,31.43,80425.58,0.0,-0.82702,0.0001,21.5149]
[1778314507596,31.43,80424.74,0.0,-0.82713,0.0001,21.50645]
[1778314512601,31.42,80424.32,0.0,-0.82719,0.0001,21.50176]
[1778314517606,31.42,80426.01,0.0,-0.82704,0.0001,21.51398]
[1778314522611,31.42,80429.24,0.0,-0.82677,0.0001,21.5363]
[1778314525614,31.41,80439.06,0.0,-0.82585,0.0001,21.61177]
[1778314530619,31.4,80440.45,0.0,-0.8258,0.0001,21.6157]
[1778314535624,31.39,80443.99,0.0,-0.82557,0.0001,21.6331]
[1778314540629,31.38,80444.33,0.0,-0.82562,0.0001,21.62934]
[1778314545634,31.37,80443.67,0.0,-0.82574,0.0001,21.61927]
[1778314551987,31.36,80443.54,0.0,-0.82581,0.0001,21.61359]
[1778314557646,31.36,80443.42,0.0,-0.82587,0.0001,21.60906]
[1778314562651,31.36,80443.76,0.0,-0.82587,0.0001,21.60929]
[1778314567656,31.35,80444.52,0.0,-0.82582,0.0001,21.61308]
[1778314572661,31.35,80442.81,0.0,-0.82601,0.0001,21.59808]
[1778314577666,31.35,80443.76,0.0,-0.82593,0.0001,21.60448]
[1778314582671,31.35,80443.82,0.0,-0.82594,0.0001,21.6039]
[1778314588677,31.34,80444.45,0.0,-0.82589,0.0001,21.60759]
[1778314593687,31.34,80444.54,0.0,-0.82592,0.0001,21.60386]
[1778314598692,31.34,80444.6,0.0,-0.82592,0.0001,21.60379]
[1778314603697,31.34,80444.62,0.0,-0.82592,0.0001,21.60352]
[1778314614709,31.34,80444.62,0.0,-0.82593,0.0001,21.60288]
[1778314616711,31.34,80437.99,0.0,-0.82657,0.0001,21.55079]
[1778314621716,31.35,80433.91,0.0,-0.82691,0.0001,21.52252]
[1778314626721,31.35,80433.12,0.0,-0.82693,0.0001,21.5204]
[1778314631726,31.36,80432.83,0.0,-0.82692,0.0001,21.52159]
[1778314636731,31.36,80436.39,0.0,-0.82654,0.0001,21.55267]
[1778314642738,31.37,80435.53,0.0,-0.8266,0.0001,21.54723]
[1778314648744,31.37,80434.15,0.0,-0.82671,0.0001,21.53809]
[1778314654717,31.37,80433.68,0.0,-0.82675,0.0001,21.53284]
[1778314659750,31.37,80435.2,0.0,-0.82659,0.0001,21.54595]
[1778314664760,31.38,80433.63,0.0,-0.82673,0.0001,21.53471]
[1778314669765,31.38,80432.12,0.0,-0.82686,0.0001,21.52432]
[1778314674769,31.38,80431.69,0.0,-0.82688,0.0001,21.52266]
[1778314679774,31.39,80427.56,0.0,-0.82725,0.0001,21.4922]
[1778314684779,31.39,80428.09,0.0,-0.82716,0.0001,21.49932]
[1778314689784,31.4,80423.5,0.0,-0.82756,0.0001,21.4665]
[1778314694789,31.4,80423.34,0.0,-0.82752,0.0001,21.46913]
[1778314699794,31.41,80423.18,0.0,-0.8275,0.0001,21.47094]
[1778314706800,31.41,80423.57,0.0,-0.82742,0.0001,21.47756]
[1778314711805,31.41,80425.92,0.0,-0.8272,0.0001,21.49358]
[1778314713807,31.41,80431.29,0.0,-0.82669,0.0001,21.53568]
[1778314718812,31.41,80433.17,0.0,-0.82654,0.0001,21.54811]
[1778314723817,31.41,80432.81,0.0,-0.8266,0.0001,21.54305]
[1778314729824,31.4,80432.61,0.0,-0.82664,0.0001,21.53952]
[1778314734829,31.4,80429.82,0.0,-0.82692,0.0001,21.5169]
[1778314739834,31.4,80430.01,0.0,-0.8269,0.0001,21.51838]
[1778314744839,31.4,80429.9,0.0,-0.82692,0.0001,21.51721]
[1778314750386,31.4,80429.66,0.0,-0.82694,0.0001,21.51523]
[1778314755850,31.4,80429.1,0.0,-0.82699,0.0001,21.51077]
[1778314760855,31.4,80428.38,0.0,-0.82706,0.0001,21.50517]
[1778314767505,31.4,80428.62,0.0,-0.82704,0.0001,21.50721]
[1778314772868,31.4,80427.22,0.0,-0.82719,0.0001,21.49278]
[1778314777873,31.39,80428.71,0.0,-0.82718,0.0001,21.49421]
[1778314786638,31.36,80429.87,0.0,-0.82726,0.0001,21.4879]
[1778314791887,31.35,80435.03,0.0,-0.82687,0.0001,21.52059]
[1778314796892,31.33,80439.34,0.0,-0.82656,0.0001,21.54589]
[1778314802898,31.32,80440.83,0.0,-0.82655,0.0001,21.54757]
[1778314807903,31.3,80440.98,0.0,-0.82663,0.0001,21.54112]
[1778314812908,31.29,80441.96,0.0,-0.82662,0.0001,21.54201]
[1778314818863,31.28,80442.78,0.0,-0.82662,0.0001,21.54192]
[1778314823898,31.28,80442.92,0.0,-0.82667,0.0001,21.53851]
[1778314829933,31.27,80443.77,0.0,-0.82664,0.0001,21.54061]
[1778314834939,31.26,80444.47,0.0,-0.82664,0.0001,21.53895]
[1778314839946,31.26,80445.2,0.0,-0.82661,0.0001,21.5414]
[1778314841948,31.26,80439.64,0.0,-0.82716,0.0001,21.49656]
[1778314847954,31.26,80438.68,0.0,-0.82726,0.0001,21.48822]
[1778314853960,31.26,80437.21,0.0,-0.82741,0.0001,21.47633]
[1778314859966,31.26,80434.46,0.0,-0.82767,0.0001,21.45501]
[1778314864971,31.26,80433.46,0.0,-0.82775,0.0001,21.44828]
[1778314870977,31.26,80433.57,0.0,-0.82773,0.0001,21.4502]
[1778314875982,31.26,80433.79,0.0,-0.82771,0.0001,21.45187]
[1778314876983,31.26,80428.73,0.0,-0.82819,0.0001,21.41204]
[1778314881988,31.27,80425.79,0.0,-0.82843,0.0001,21.39207]
[1778314886994,31.27,80423.68,0.0,-0.82859,0.0001,21.37858]
[1778314892390,31.28,80423.68,0.0,-0.82858,0.0001,21.37798]
[1778314898004,31.28,80422.5,0.0,-0.82865,0.0001,21.3716]
[1778314903009,31.28,80422.95,0.0,-0.82858,0.0001,21.37723]
[1778314908019,31.29,80422.5,0.0,-0.82861,0.0001,21.37521]
[1778314913024,31.29,80422.49,0.0,-0.82859,0.0001,21.37639]
[1778314918029,31.29,80421.99,0.0,-0.82863,0.0001,21.37338]
[1778314923034,31.29,80421.05,0.0,-0.82871,0.0001,21.36671]
[1778314928040,31.29,80419.75,0.0,-0.82882,0.0001,21.35725]
[1778314933045,31.29,80419.95,0.0,-0.82879,0.0001,21.35986]
[1778314939050,31.3,80419.98,0.0,-0.82878,0.0001,21.36081]
[1778314945056,31.3,80419.76,0.0,-0.82879,0.0001,21.35954]
[1778314950061,31.3,80419.41,0.0,-0.82883,0.0001,21.35686]
[1778314955066,31.3,80418.45,0.0,-0.82893,0.0001,21.34625]
[1778314962881,31.3,80418.44,0.0,-0.82893,0.0001,21.34682]
[1778314968080,31.3,80418.82,0.0,-0.82889,0.0001,21.34975]
[1778314973084,31.3,80418.62,0.0,-0.82891,0.0001,21.34798]
[1778314978993,31.3,80418.24,0.0,-0.82895,0.0001,21.3449]
[1778314984028,31.3,80418.41,0.0,-0.82894,0.0001,21.34594]
[1778314989102,31.3,80418.03,0.0,-0.82898,0.0001,21.3428]
[1778314994107,31.3,80418.2,0.0,-0.82896,0.0001,21.34379]
[1778314999931,31.3,80418.3,0.0,-0.82896,0.0001,21.34399]
[1778315005118,31.3,80417.88,0.0,-0.82901,0.0001,21.34007]
[1778315011124,31.29,80418.76,0.0,-0.82896,0.0001,21.34245]
[1778315016129,31.29,80418.88,0.0,-0.82895,0.0001,21.34284]
[1778315021135,31.29,80418.93,0.0,-0.82898,0.0001,21.34118]
[1778315026141,31.29,80418.63,0.0,-0.82904,0.0001,21.33626]
[1778315031146,31.28,80417.71,0.0,-0.82915,0.0001,21.32695]
[1778315038153,31.28,80418.04,0.0,-0.82915,0.0001,21.32732]
[1778315043158,31.27,80417.94,0.0,-0.8292,0.0001,21.32284]
[1778315048163,31.27,80417.72,0.0,-0.82929,0.0001,21.31594]
[1778315054169,31.24,80416.86,0.0,-0.82954,0.0001,21.29547]
[1778315059555,31.23,80417.4,0.0,-0.82963,0.0001,21.28876]
[1778315066181,31.19,80417.18,0.0,-0.82991,0.0001,21.26573]
[1778315071186,31.17,80417.17,0.0,-0.83009,0.0001,21.25008]
[1778315080196,31.15,80417.01,0.0,-0.83031,0.0001,21.23237]
[1778315086202,31.14,80416.94,0.0,-0.83042,0.0001,21.22347]
[1778315092208,31.13,80416.89,0.0,-0.83051,0.0001,21.21622]
[1778315098214,31.12,80417.17,0.0,-0.83055,0.0001,21.21275]
[1778315103219,31.11,80417.96,0.0,-0.83053,0.0001,21.21489]
[1778315108224,31.1,80417.34,0.0,-0.83063,0.0001,21.20651]
[1778315114942,31.1,80417.19,0.0,-0.83069,0.0001,21.20171]
[1778315120236,31.1,80410.45,0.0,-0.83135,0.0001,21.14688]
[1778315125241,31.1,80409.66,0.0,-0.83141,0.0001,21.14181]
[1778315130848,31.1,80414.24,0.0,-0.83098,0.0001,21.1777]
[1778315136251,31.1,80414.35,0.0,-0.831,0.0001,21.1739]
[1778315142131,31.1,80414.18,0.0,-0.83103,0.0001,21.17158]
[1778315147262,31.09,80413.85,0.0,-0.83107,0.0001,21.16837]
[1778315154271,31.09,80413.92,0.0,-0.83107,0.0001,21.16808]
[1778315159276,31.09,80413.61,0.0,-0.83111,0.0001,21.16506]
[1778315165294,31.09,80413.58,0.0,-0.83112,0.0001,21.1644]
[1778315171152,31.09,80412.37,0.0,-0.83123,0.0001,21.15475]
[1778315177294,31.09,80412.87,0.0,-0.83118,0.0001,21.15873]
[1778315184301,31.09,80412.72,0.0,-0.8312,0.0001,21.15724]
[1778315189305,31.09,80412.64,0.0,-0.83121,0.0001,21.15644]
[1778315194310,31.09,80412.77,0.0,-0.83122,0.0001,21.15373]
[1778315201371,31.09,80412.8,0.0,-0.83122,0.0001,21.15376]
[1778315206376,31.09,80413.3,0.0,-0.83118,0.0001,21.1574]
[1778315211381,31.09,80413.47,0.0,-0.83117,0.0001,21.15831]
[1778315216386,31.09,80412.82,0.0,-0.83124,0.0001,21.15266]
[1778315221691,31.09,80412.27,0.0,-0.83129,0.0001,21.14831]
[1778315229399,31.09,80411.45,0.0,-0.83136,0.0001,21.14222]
[1778315235790,31.09,80410.27,0.0,-0.83147,0.0001,21.13358]
[1778315241411,31.09,80413.74,0.0,-0.83113,0.0001,21.16175]
[1778315247425,31.09,80413.21,0.0,-0.83119,0.0001,21.15684]
[1778315248426,31.09,80421.18,0.0,-0.83042,0.0001,21.22034]
[1778315253431,31.09,80422.48,0.0,-0.83035,0.0001,21.2246]
[1778315258435,31.08,80423.27,0.0,-0.8303,0.0001,21.22851]
[1778315263440,31.08,80423.04,0.0,-0.83035,0.0001,21.22452]
[1778315269447,31.08,80421.2,0.0,-0.83055,0.0001,21.20814]
[1778315274452,31.08,80420.46,0.0,-0.83063,0.0001,21.20157]
[1778315279456,31.07,80419.93,0.0,-0.83069,0.0001,21.19711]
[1778315285462,31.08,80418.34,0.0,-0.83084,0.0001,21.18449]
[1778315291178,31.08,80417.82,0.0,-0.83088,0.0001,21.18101]
[1778315296473,31.08,80416.96,0.0,-0.83096,0.0001,21.1743]
[1778315301478,31.08,80417.55,0.0,-0.8309,0.0001,21.17938]
[1778315306483,31.08,80418.59,0.0,-0.8308,0.0001,21.18792]
[1778315309486,31.08,80425.78,0.0,-0.83012,0.0001,21.24436]
[1778315316353,31.07,80424.95,0.0,-0.83027,0.0001,21.22989]
[1778315321498,31.07,80423.75,0.0,-0.83041,0.0001,21.21839]
[1778315330450,31.06,80423.72,0.0,-0.83045,0.0001,21.21545]
[1778315335512,31.06,80423.81,0.0,-0.83046,0.0001,21.21475]
[1778315340521,31.06,80423.73,0.0,-0.83048,0.0001,21.21299]
[1778315345526,31.06,80423.2,0.0,-0.83054,0.0001,21.20787]
[1778315350530,31.06,80423.12,0.0,-0.83056,0.0001,21.2065]
[1778315355535,31.05,80422.69,0.0,-0.8306,0.0001,21.20245]
[1778315360540,31.05,80422.18,0.0,-0.83066,0.0001,21.19796]
[1778315365545,31.05,80422.98,0.0,-0.83059,0.0001,21.20366]
[1778315370550,31.05,80421.57,0.0,-0.83073,0.0001,21.19189]
[1778315375771,31.05,80422.24,0.0,-0.83069,0.0001,21.1934]
[1778315381561,31.05,80422.05,0.0,-0.83071,0.0001,21.19179]
[1778315387856,31.05,80421.88,0.0,-0.83073,0.0001,21.1902]
[1778315393576,31.05,80421.87,0.0,-0.83074,0.0001,21.18991]
[1778315401953,31.05,80421.87,0.0,-0.83074,0.0001,21.18945]
[1778315407589,31.05,80421.97,0.0,-0.83074,0.0001,21.18979]
[1778315412594,31.05,80422.36,0.0,-0.8307,0.0001,21.19253]
[1778315417599,31.05,80422.28,0.0,-0.83072,0.0001,21.19127]
[1778315423605,31.05,80422.03,0.0,-0.83075,0.0001,21.18867]
[1778315428610,31.04,80430.67,0.0,-0.82994,0.0001,21.25629]
[1778315429611,31.04,80437.05,0.0,-0.82934,0.0001,21.30604]
[1778315434616,31.03,80439.97,0.0,-0.82917,0.0001,21.3184]
[1778315438620,31.02,80447.55,0.0,-0.82851,0.0001,21.37278]
[1778315443626,31.0,80448.84,0.0,-0.82851,0.0001,21.37351]
[1778315448631,30.99,80448.62,0.0,-0.82863,0.0001,21.36361]
[1778315454637,30.98,80448.2,0.0,-0.82877,0.0001,21.35226]
[1778315459642,30.97,80448.79,0.0,-0.82878,0.0001,21.35171]
[1778315464647,30.96,80449.18,0.0,-0.8288,0.0001,21.34984]
[1778315469652,30.95,80453.88,0.0,-0.82841,0.0001,21.38224]
[1778315477484,30.94,80454.68,0.0,-0.82844,0.0001,21.37997]
[1778315482517,30.93,80454.28,0.0,-0.82854,0.0001,21.37254]
[1778315487669,30.93,80452.93,0.0,-0.82871,0.0001,21.35864]
[1778315493675,30.93,80452.71,0.0,-0.82878,0.0001,21.35046]
[1778315498680,30.92,80453.14,0.0,-0.82877,0.0001,21.35206]
[1778315504670,30.92,80454.54,0.0,-0.82866,0.0001,21.36067]
[1778315509695,30.91,80455.45,0.0,-0.8286,0.0001,21.36559]
[1778315514700,30.91,80455.08,0.0,-0.82867,0.0001,21.36061]
[1778315520706,30.91,80454.37,0.0,-0.82876,0.0001,21.35312]
[1778315525711,30.91,80453.72,0.0,-0.82883,0.0001,21.34692]
[1778315527714,30.91,80438.94,0.0,-0.83026,0.0001,21.22885]
[1778315532719,30.92,80440.29,0.0,-0.83005,0.0001,21.24574]
[1778315537724,30.92,80440.48,0.0,-0.82999,0.0001,21.25125]
[1778315540727,30.93,80447.82,0.0,-0.82926,0.0001,21.31144]
[1778315545732,30.92,80451.03,0.0,-0.82897,0.0001,21.33522]
[1778315550737,30.92,80454.03,0.0,-0.8287,0.0001,21.35729]
[1778315555742,30.92,80453.28,0.0,-0.82883,0.0001,21.34527]
[1778315560747,30.91,80453.55,0.0,-0.82883,0.0001,21.34545]
[1778315566753,30.91,80453.17,0.0,-0.8289,0.0001,21.33949]
[1778315571758,30.9,80452.85,0.0,-0.82897,0.0001,21.33373]
[1778315575762,30.9,80445.99,0.0,-0.82966,0.0001,21.2768]
[1778315580768,30.9,80442.79,0.0,-0.82995,0.0001,21.25293]
[1778315585773,30.91,80440.83,0.0,-0.83011,0.0001,21.23947]
[1778315591779,30.91,80442.57,0.0,-0.82992,0.0001,21.25526]
[1778315597785,30.91,80443.82,0.0,-0.82979,0.0001,21.26621]
[1778315603791,30.91,80445.28,0.0,-0.82965,0.0001,21.27783]
[1778315609797,30.91,80445.1,0.0,-0.82968,0.0001,21.27542]
[1778315611799,30.92,80450.54,0.0,-0.82912,0.0001,21.31968]
[1778315616804,30.93,80450.84,0.0,-0.82899,0.0001,21.32966]
[1778315621809,30.94,80450.1,0.0,-0.82898,0.0001,21.33037]
[1778315626814,30.96,80448.61,0.0,-0.82893,0.0001,21.3337]
[1778315631819,30.99,80446.07,0.0,-0.82899,0.0001,21.32872]
[1778315637825,31.0,80445.35,0.0,-0.82897,0.0001,21.3299]
[1778315642830,31.0,80445.28,0.0,-0.82896,0.0001,21.33066]
[1778315647835,31.0,80444.1,0.0,-0.82909,0.0001,21.32034]
[1778315652840,30.99,80448.96,0.0,-0.82864,0.0001,21.35742]
[1778315657845,30.99,80453.43,0.0,-0.82821,0.0001,21.39252]
[1778315662849,30.99,80455.55,0.0,-0.82802,0.0001,21.40821]
[1778315667854,30.99,80455.81,0.0,-0.82802,0.0001,21.40866]
[1778315674861,30.99,80456.25,0.0,-0.82802,0.0001,21.40639]
[1778315681870,30.98,80457.08,0.0,-0.82797,0.0001,21.41069]
[1778315682871,30.98,80449.87,0.0,-0.82867,0.0001,21.35304]
[1778315684860,30.98,80444.97,0.0,-0.82913,0.0001,21.31537]
[1778315689878,30.99,80444.81,0.0,-0.8291,0.0001,21.31785]
[1778315694883,31.0,80442.71,0.0,-0.82926,0.0001,21.30413]
[1778315699891,31.0,80439.14,0.0,-0.82959,0.0001,21.27689]
[1778315704896,31.0,80438.37,0.0,-0.82961,0.0001,21.2748]
[1778315706897,31.0,80447.38,0.0,-0.82874,0.0001,21.34709]
[1778315709900,31.0,80455.08,0.0,-0.82801,0.0001,21.40716]
[1778315714905,30.99,80456.72,0.0,-0.82791,0.0001,21.41529]
[1778315719910,30.99,80455.93,0.0,-0.82803,0.0001,21.406]
[1778315724915,30.98,80456.87,0.0,-0.82797,0.0001,21.41101]
[1778315729920,30.98,80460.83,0.0,-0.82762,0.0001,21.43949]
[1778315734925,30.97,80460.89,0.0,-0.82769,0.0001,21.43262]
[1778315739933,30.97,80461.8,0.0,-0.82764,0.0001,21.43673]
[1778315745939,30.96,80464.84,0.0,-0.8274,0.0001,21.45612]
[1778315751944,30.95,80467.66,0.0,-0.82719,0.0001,21.47342]
[1778315753946,30.95,80458.41,0.0,-0.82811,0.0001,21.39845]
[1778315758951,30.95,80460.71,0.0,-0.82788,0.0001,21.41721]
[1778315763956,30.95,80460.82,0.0,-0.82788,0.0001,21.41691]
[1778315770963,30.95,80461.04,0.0,-0.82788,0.0001,21.41704]
[1778315779972,30.94,80461.13,0.0,-0.8279,0.0001,21.41566]
[1778315785567,30.94,80461.27,0.0,-0.8279,0.0001,21.41545]
[1778315790983,30.94,80461.45,0.0,-0.8279,0.0001,21.41591]
[1778315797733,30.94,80461.63,0.0,-0.82792,0.0001,21.41226]
[1778315805708,30.93,80462.59,0.0,-0.82785,0.0001,21.4179]
[1778315810000,30.93,80469.06,0.0,-0.82724,0.0001,21.46828]
[1778315815005,30.92,80471.26,0.0,-0.82708,0.0001,21.48127]
[1778315820013,30.92,80471.88,0.0,-0.82708,0.0001,21.48184]
[1778315825847,30.91,80472.28,0.0,-0.8271,0.0001,21.48027]
[1778315831973,30.9,80473.04,0.0,-0.82708,0.0001,21.48203]
[1778315837029,30.9,80471.6,0.0,-0.82726,0.0001,21.46762]
[1778315842051,30.9,80471.6,0.0,-0.82728,0.0001,21.46545]
[1778315847089,30.89,80470.92,0.0,-0.82737,0.0001,21.45832]
[1778315853044,30.89,80471.73,0.0,-0.82734,0.0001,21.45927]
[1778315858053,30.89,80471.56,0.0,-0.82737,0.0001,21.45637]
[1778315867063,30.88,80471.63,0.0,-0.8274,0.0001,21.45467]
[1778315872068,30.88,80472.45,0.0,-0.82733,0.0001,21.45983]
[1778315878074,30.88,80472.51,0.0,-0.82735,0.0001,21.4586]
[1778315883079,30.88,80472.79,0.0,-0.82734,0.0001,21.45949]
[1778315893089,30.87,80473.08,0.0,-0.82734,0.0001,21.45917]
[1778315898093,30.87,80474.14,0.0,-0.82726,0.0001,21.46616]
[1778315904099,30.87,80474.47,0.0,-0.82726,0.0001,21.46606]
[1778315909107,30.86,80475.08,0.0,-0.82723,0.0001,21.46883]
[1778315912110,30.86,80481.53,0.0,-0.82664,0.0001,21.51517]
[1778315917115,30.85,80479.48,0.0,-0.8269,0.0001,21.49443]
[1778315921119,30.85,80471.24,0.0,-0.82773,0.0001,21.42648]
[1778315924122,30.85,80464.28,0.0,-0.82844,0.0001,21.36814]
[1778315929126,30.83,80464.67,0.0,-0.82857,0.0001,21.35799]
[1778315935132,30.81,80466.03,0.0,-0.8286,0.0001,21.35538]
[1778315942139,30.79,80465.72,0.0,-0.82876,0.0001,21.343]
[1778315951823,30.78,80466.76,0.0,-0.82874,0.0001,21.34465]
[1778315959156,30.77,80467.77,0.0,-0.8287,0.0001,21.34831]
[1778315964161,30.77,80468.49,0.0,-0.82866,0.0001,21.35145]
[1778315971168,30.76,80468.74,0.0,-0.82871,0.0001,21.34614]
[1778315976173,30.76,80468.52,0.0,-0.82875,0.0001,21.34244]
[1778315981181,30.76,80468.77,0.0,-0.82875,0.0001,21.34276]
[1778315987187,30.75,80468.78,0.0,-0.82877,0.0001,21.34092]
[1778315992191,30.75,80469.31,0.0,-0.82874,0.0001,21.34378]
[1778315997195,30.75,80468.77,0.0,-0.82881,0.0001,21.33797]
[1778316003180,30.75,80467.21,0.0,-0.82897,0.0001,21.32462]
[1778316009207,30.75,80465.21,0.0,-0.82916,0.0001,21.30867]
[1778316014214,30.75,80463.96,0.0,-0.82928,0.0001,21.29917]
[1778316019219,30.75,80461.55,0.0,-0.8295,0.0001,21.2809]
[1778316024224,30.76,80459.23,0.0,-0.82969,0.0001,21.26476]
[1778316029229,30.76,80458.22,0.0,-0.82976,0.0001,21.259]
[1778316034234,30.76,80458.31,0.0,-0.82975,0.0001,21.25841]
[1778316042451,30.77,80458.29,0.0,-0.82971,0.0001,21.261]
[1778316051251,30.77,80457.79,0.0,-0.82973,0.0001,21.25933]
[1778316057558,30.77,80457.0,0.0,-0.82979,0.0001,21.25432]
[1778316067630,30.78,80456.33,0.0,-0.82983,0.0001,21.25119]
[1778316075687,30.78,80457.19,0.0,-0.82974,0.0001,21.25887]
[1778316082282,30.78,80456.45,0.0,-0.8298,0.0001,21.25347]
[1778316087770,30.78,80456.06,0.0,-0.82983,0.0001,21.25077]
[1778316093294,30.78,80456.17,0.0,-0.82984,0.0001,21.24852]
[1778316098299,30.78,80457.89,0.0,-0.82968,0.0001,21.26212]
[1778316103304,30.78,80456.53,0.0,-0.82981,0.0001,21.25081]
[1778316104305,30.78,80447.68,0.0,-0.83067,0.0001,21.17997]
[1778316109310,30.79,80444.16,0.0,-0.83095,0.0001,21.15661]
[1778316114315,30.8,80442.81,0.0,-0.83101,0.0001,21.15085]
[1778316121322,30.81,80439.93,0.0,-0.8312,0.0001,21.13484]
[1778316126327,30.82,80438.03,0.0,-0.83132,0.0001,21.12455]
[1778316131332,30.82,80436.88,0.0,-0.83138,0.0001,21.11995]
[1778316137338,30.83,80435.98,0.0,-0.8314,0.0001,21.11772]
[1778316143344,30.84,80433.91,0.0,-0.83154,0.0001,21.10583]
[1778316148349,30.84,80433.35,0.0,-0.83155,0.0001,21.1051]
[1778316153354,30.85,80432.56,0.0,-0.8316,0.0001,21.09875]
[1778316159268,30.86,80432.25,0.0,-0.83159,0.0001,21.09996]
[1778316164366,30.86,80430.96,0.0,-0.83168,0.0001,21.09233]
[1778316169371,30.86,80422.9,0.0,-0.83248,0.0001,21.02593]
[1778316170372,30.86,80412.84,0.0,-0.83345,0.0001,20.94463]
[1778316175377,30.86,80415.11,0.0,-0.83322,0.0001,20.96327]
[1778316180382,30.86,80416.89,0.0,-0.83307,0.0001,20.97646]
[1778316186388,30.86,80418.7,0.0,-0.83289,0.0001,20.99101]
[1778316187390,30.86,80429.16,0.0,-0.83188,0.0001,21.07592]
[1778316188381,30.86,80429.16,0.0,-0.83188,0.0001,21.07535]
[1778316189392,30.86,80437.05,0.0,-0.83111,0.0001,21.13943]
[1778316194397,30.86,80439.58,0.0,-0.83086,0.0001,21.16016]
[1778316196399,30.85,80451.2,0.0,-0.82975,0.0001,21.25262]
[1778316201404,30.84,80455.87,0.0,-0.82937,0.0001,21.28401]
[1778316206409,30.84,80457.01,0.0,-0.82932,0.0001,21.28868]
[1778316211414,30.83,80458.53,0.0,-0.82925,0.0001,21.29244]
[1778316217420,30.82,80459.77,0.0,-0.82922,0.0001,21.29545]
[1778316222425,30.81,80462.47,0.0,-0.82903,0.0001,21.31103]
[1778316227430,30.8,80464.21,0.0,-0.82894,0.0001,21.31914]
[1778316232434,30.79,80465.91,0.0,-0.82884,0.0001,21.32748]
[1778316238732,30.78,80466.99,0.0,-0.82881,0.0001,21.32959]
[1778316244446,30.77,80468.24,0.0,-0.82876,0.0001,21.33407]
[1778316250452,30.76,80468.65,0.0,-0.82879,0.0001,21.3322]
[1778316255457,30.76,80469.48,0.0,-0.82875,0.0001,21.33493]
[1778316260462,30.75,80470.17,0.0,-0.82873,0.0001,21.33703]
[1778316267030,30.75,80470.24,0.0,-0.82878,0.0001,21.33344]
[1778316272474,30.74,80468.21,0.0,-0.82906,0.0001,21.30867]
[1778316277479,30.72,80468.37,0.0,-0.82919,0.0001,21.29774]
[1778316282484,30.71,80465.61,0.0,-0.82958,0.0001,21.26587]
[1778316287490,30.71,80464.64,0.0,-0.82966,0.0001,21.25985]
[1778316292495,30.71,80463.63,0.0,-0.82973,0.0001,21.25362]
[1778316298501,30.72,80462.57,0.0,-0.8298,0.0001,21.24743]
[1778316303506,30.72,80461.73,0.0,-0.82986,0.0001,21.24251]
[1778316308511,30.72,80462.15,0.0,-0.8298,0.0001,21.24773]
[1778316313516,30.72,80462.49,0.0,-0.82976,0.0001,21.25132]
[1778316318521,30.72,80462.82,0.0,-0.82971,0.0001,21.25478]
[1778316323526,30.72,80462.04,0.0,-0.82978,0.0001,21.24911]
[1778316329532,30.73,80461.11,0.0,-0.82986,0.0001,21.24238]
[1778316335508,30.73,80458.42,0.0,-0.83012,0.0001,21.21911]
[1778316342546,30.73,80458.63,0.0,-0.83007,0.0001,21.22297]
[1778316347551,30.73,80457.59,0.0,-0.83016,0.0001,21.21607]
[1778316352634,30.73,80455.8,0.0,-0.83035,0.0001,21.19993]
[1778316358563,30.73,80456.03,0.0,-0.83038,0.0001,21.19751]
[1778316364569,30.72,80455.95,0.0,-0.83043,0.0001,21.19346]
[1778316369645,30.72,80456.27,0.0,-0.83043,0.0001,21.19351]
[1778316375580,30.71,80456.09,0.0,-0.83048,0.0001,21.18962]
[1778316380585,30.71,80456.15,0.0,-0.8305,0.0001,21.18847]
[1778316385590,30.71,80454.95,0.0,-0.83063,0.0001,21.1774]
[1778316392918,30.71,80455.12,0.0,-0.83065,0.0001,21.17414]
[1778316399859,30.71,80454.85,0.0,-0.83068,0.0001,21.17132]
[1778316405611,30.71,80455.25,0.0,-0.83065,0.0001,21.17416]
[1778316411617,30.7,80455.29,0.0,-0.83065,0.0001,21.17381]
[1778316417624,30.7,80455.65,0.0,-0.83063,0.0001,21.17605]
[1778316422629,30.7,80455.29,0.0,-0.83067,0.0001,21.17276]
[1778316427634,30.7,80455.33,0.0,-0.83067,0.0001,21.1727]
[1778316432639,30.7,80455.56,0.0,-0.83065,0.0001,21.17427]
[1778316439646,30.7,80455.7,0.0,-0.83064,0.0001,21.17472]
[1778316446291,30.7,80455.7,0.0,-0.83065,0.0001,21.17405]
[1778316451326,30.7,80455.86,0.0,-0.83066,0.0001,21.17126]
[1778316457367,30.7,80455.21,0.0,-0.83073,0.0001,21.16598]
[1778316463671,30.7,80455.63,0.0,-0.83069,0.0001,21.16923]
[1778316468676,30.7,80455.66,0.0,-0.83069,0.0001,21.16924]
[1778316474682,30.7,80456.59,0.0,-0.8306,0.0001,21.17628]
[1778316479687,30.7,80456.77,0.0,-0.83059,0.0001,21.17703]
[1778316484692,30.7,80456.9,0.0,-0.83059,0.0001,21.17739]
[1778316490496,30.69,80456.9,0.0,-0.8306,0.0001,21.17654]
[1778316495632,30.69,80456.92,0.0,-0.83061,0.0001,21.17616]
[1778316501676,30.69,80456.92,0.0,-0.83061,0.0001,21.17549]
[1778316509716,30.69,80456.59,0.0,-0.83065,0.0001,21.17225]
[1778316514721,30.69,80456.06,0.0,-0.83074,0.0001,21.16363]
[1778316519726,30.69,80455.31,0.0,-0.83084,0.0001,21.15517]
[1778316525733,30.68,80457.17,0.0,-0.83069,0.0001,21.16736]
[1778316531739,30.68,80456.94,0.0,-0.83071,0.0001,21.16559]
[1778316536744,30.68,80457.02,0.0,-0.83071,0.0001,21.16621]
[1778316541749,30.68,80457.21,0.0,-0.83069,0.0001,21.16759]
[1778316547755,30.68,80456.48,0.0,-0.83076,0.0001,21.16178]
[1778316552760,30.69,80452.01,0.0,-0.83117,0.0001,21.12748]
[1778316557766,30.69,80452.6,0.0,-0.83109,0.0001,21.13399]
[1778316562771,30.69,80452.59,0.0,-0.83108,0.0001,21.13505]
[1778316571162,30.69,80452.59,0.0,-0.83108,0.0001,21.13287]
[1778316576196,30.69,80450.87,0.0,-0.83124,0.0001,21.12022]
[1778316582238,30.7,80451.65,0.0,-0.83114,0.0001,21.12792]
[1778316588279,30.7,80452.02,0.0,-0.8311,0.0001,21.13161]
[1778316593803,30.7,80452.63,0.0,-0.83103,0.0001,21.1369]
[1778316599809,30.7,80453.39,0.0,-0.83096,0.0001,21.14299]
[1778316604814,30.7,80453.48,0.0,-0.83096,0.0001,21.14347]
[1778316609822,30.7,80453.09,0.0,-0.831,0.0001,21.14007]
[1778316617830,30.7,80453.57,0.0,-0.83096,0.0001,21.14354]
[1778316622835,30.7,80453.99,0.0,-0.83092,0.0001,21.14666]
[1778316628841,30.69,80454.25,0.0,-0.8309,0.0001,21.14824]
[1778316633846,30.69,80455.8,0.0,-0.83078,0.0001,21.15629]
[1778316638851,30.69,80455.94,0.0,-0.83078,0.0001,21.15652]
[1778316643856,30.69,80460.7,0.0,-0.83034,0.0001,21.19322]
[1778316650863,30.68,80461.13,0.0,-0.83034,0.0001,21.19275]
[1778316655868,30.68,80460.65,0.0,-0.83042,0.0001,21.18668]
[1778316660872,30.68,80460.37,0.0,-0.83047,0.0001,21.18271]
[1778316666829,30.67,80460.32,0.0,-0.83049,0.0001,21.18067]
[1778316671865,30.67,80459.9,0.0,-0.83055,0.0001,21.17627]
[1778316676890,30.67,80459.8,0.0,-0.83056,0.0001,21.17467]
[1778316682896,30.67,80460.04,0.0,-0.83055,0.0001,21.17571]
[1778316683897,30.67,80469.07,0.0,-0.82968,0.0001,21.24811]
[1778316688985,30.66,80469.3,0.0,-0.82972,0.0001,21.24518]
[1778316694019,30.66,80467.72,0.0,-0.82994,0.0001,21.22524]
[1778316700913,30.65,80466.54,0.0,-0.83009,0.0001,21.21265]
[1778316705918,30.65,80465.69,0.0,-0.83019,0.0001,21.20431]
[1778316711139,30.65,80465.69,0.0,-0.8302,0.0001,21.20324]
[1778316716929,30.65,80465.3,0.0,-0.83025,0.0001,21.19917]
[1778316721935,30.64,80465.13,0.0,-0.83028,0.0001,21.19711]
[1778316727254,30.64,80464.77,0.0,-0.83032,0.0001,21.1938]
[1778316732947,30.64,80464.45,0.0,-0.83036,0.0001,21.19082]
[1778316737952,30.64,80464.96,0.0,-0.83031,0.0001,21.19468]
[1778316742957,30.64,80466.23,0.0,-0.8302,0.0001,21.20394]
[1778316749408,30.64,80466.23,0.0,-0.83021,0.0001,21.20268]
[1778316755971,30.64,80469.04,0.0,-0.82999,0.0001,21.2192]
[1778316762503,30.63,80470.83,0.0,-0.82986,0.0001,21.23045]
[1778316767984,30.63,80471.96,0.0,-0.82978,0.0001,21.23718]
[1778316772990,30.62,80472.49,0.0,-0.82975,0.0001,21.23935]
[1778316778996,30.62,80472.54,0.0,-0.82978,0.0001,21.23715]
[1778316784001,30.62,80472.08,0.0,-0.82985,0.0001,21.23163]
[1778316791008,30.61,80472.07,0.0,-0.82987,0.0001,21.22973]
[1778316795012,30.61,80466.7,0.0,-0.83039,0.0001,21.18667]
[1778316800764,30.62,80465.53,0.0,-0.83048,0.0001,21.17915]
[1778316806022,30.62,80463.21,0.0,-0.83068,0.0001,21.16229]
[1778316812748,30.63,80462.43,0.0,-0.83074,0.0001,21.15537]
[1778316818034,30.63,80462.21,0.0,-0.83074,0.0001,21.15547]
[1778316824933,30.63,80460.83,0.0,-0.83084,0.0001,21.1471]
[1778316831981,30.64,80460.24,0.0,-0.83087,0.0001,21.14484]
[1778316837019,30.64,80458.78,0.0,-0.83099,0.0001,21.13503]
[1778316842054,30.64,80458.7,0.0,-0.83097,0.0001,21.13607]
[1778316847063,30.65,80456.89,0.0,-0.83113,0.0001,21.12321]
[1778316850066,30.65,80463.09,0.0,-0.83052,0.0001,21.17379]
[1778316855071,30.64,80463.47,0.0,-0.8305,0.0001,21.17543]
[1778316860076,30.64,80460.75,0.0,-0.83078,0.0001,21.15234]
[1778316865082,30.64,80460.89,0.0,-0.83076,0.0001,21.15339]
[1778316870087,30.64,80460.51,0.0,-0.8308,0.0001,21.15034]
[1778316875092,30.64,80460.24,0.0,-0.83085,0.0001,21.14465]
[1778316880324,30.64,80460.32,0.0,-0.83084,0.0001,21.14549]
[1778316886102,30.64,80460.33,0.0,-0.83084,0.0001,21.14564]
[1778316892108,30.64,80460.02,0.0,-0.83086,0.0001,21.14335]
[1778316894110,30.64,80466.93,0.0,-0.8302,0.0001,21.19869]
[1778316900115,30.63,80468.08,0.0,-0.83013,0.0001,21.20391]
[1778316905120,30.63,80469.16,0.0,-0.83007,0.0001,21.20929]
[1778316910533,30.62,80470.02,0.0,-0.83003,0.0001,21.21294]
[1778316916139,30.62,80471.54,0.0,-0.82993,0.0001,21.22144]
[1778316922145,30.61,80472.7,0.0,-0.82986,0.0001,21.22722]
[1778316929152,30.61,80472.98,0.0,-0.82988,0.0001,21.22524]
[1778316934157,30.6,80472.94,0.0,-0.82994,0.0001,21.21876]
[1778316940163,30.6,80473.97,0.0,-0.82987,0.0001,21.22447]
[1778316946169,30.59,80473.93,0.0,-0.82991,0.0001,21.22176]
[1778316951173,30.59,80474.6,0.0,-0.82986,0.0001,21.22542]
[1778316956179,30.59,80474.26,0.0,-0.82992,0.0001,21.22088]
[1778316961184,30.59,80470.82,0.0,-0.83026,0.0001,21.19264]
[1778316965188,30.59,80464.46,0.0,-0.83087,0.0001,21.14197]
[1778316966189,30.59,80450.07,0.0,-0.83226,0.0001,21.02673]
[1778316971194,30.61,80448.95,0.0,-0.83225,0.0001,21.02738]
[1778316976199,30.62,80445.0,0.0,-0.83254,0.0001,21.00295]
[1778316982205,30.63,80446.17,0.0,-0.83234,0.0001,21.0193]
[1778316988211,30.63,80446.65,0.0,-0.83227,0.0001,21.0246]
[1778316994016,30.62,80446.69,0.0,-0.83236,0.0001,21.01564]
[1778316999223,30.62,80446.65,0.0,-0.83241,0.0001,21.01173]
[1778317005193,30.61,80446.87,0.0,-0.83243,0.0001,21.00997]
[1778317010228,30.61,80446.59,0.0,-0.83249,0.0001,21.00527]
[1778317015240,30.61,80449.54,0.0,-0.83223,0.0001,21.02675]
[1778317022247,30.6,80450.52,0.0,-0.83219,0.0001,21.03069]
[1778317027256,30.6,80451.3,0.0,-0.83215,0.0001,21.03412]
[1778317032261,30.59,80450.69,0.0,-0.83223,0.0001,21.02727]
[1778317037266,30.59,80449.39,0.0,-0.83237,0.0001,21.01561]
[1778317042271,30.59,80448.78,0.0,-0.83244,0.0001,21.01012]
[1778317047276,30.59,80446.29,0.0,-0.83268,0.0001,20.98995]
[1778317052281,30.6,80441.46,0.0,-0.83313,0.0001,20.94996]
[1778317057286,30.6,80439.41,0.0,-0.83329,0.0001,20.93662]
[1778317062291,30.61,80438.96,0.0,-0.83329,0.0001,20.93646]
[1778317067296,30.61,80438.65,0.0,-0.83328,0.0001,20.93705]
[1778317072301,30.61,80438.11,0.0,-0.8333,0.0001,20.93547]
[1778317076305,30.62,80443.54,0.0,-0.83276,0.0001,20.98072]
[1778317083743,30.61,80444.96,0.0,-0.83263,0.0001,20.99129]
[1778317089318,30.61,80445.57,0.0,-0.83259,0.0001,20.9952]
[1778317094323,30.61,80445.24,0.0,-0.83263,0.0001,20.9919]
[1778317099329,30.61,80445.55,0.0,-0.8326,0.0001,20.99398]
[1778317104334,30.61,80444.95,0.0,-0.83266,0.0001,20.98885]
[1778317109339,30.61,80444.48,0.0,-0.83271,0.0001,20.98516]
[1778317114345,30.61,80444.75,0.0,-0.8327,0.0001,20.98388]
[1778317119350,30.61,80444.33,0.0,-0.83274,0.0001,20.98083]
[1778317124355,30.61,80442.52,0.0,-0.8329,0.0001,20.96742]
[1778317129360,30.62,80442.55,0.0,-0.83288,0.0001,20.96874]
[1778317135366,30.62,80442.5,0.0,-0.83287,0.0001,20.96953]
[1778317140371,30.62,80442.47,0.0,-0.83286,0.0001,20.97019]
[1778317145376,30.62,80442.41,0.0,-0.83286,0.0001,20.97051]
[1778317150381,30.62,80446.94,0.0,-0.83242,0.0001,21.00694]
[1778317156387,30.62,80447.17,0.0,-0.83242,0.0001,21.00727]
[1778317161392,30.61,80448.44,0.0,-0.83231,0.0001,21.01614]
[1778317166397,30.61,80449.39,0.0,-0.83224,0.0001,21.02216]
[1778317172403,30.61,80449.71,0.0,-0.83226,0.0001,21.01926]
[1778317178402,30.61,80450.06,0.0,-0.83224,0.0001,21.02063]
[1778317183416,30.61,80449.66,0.0,-0.83229,0.0001,21.01623]
[1778317189422,30.6,80449.79,0.0,-0.83229,0.0001,21.01648]
[1778317194427,30.6,80449.89,0.0,-0.83229,0.0001,21.01674]
[1778317199432,30.6,80448.82,0.0,-0.8324,0.0001,21.00786]
[1778317204437,30.6,80449.09,0.0,-0.83237,0.0001,21.0101]
[1778317209442,30.6,80449.0,0.0,-0.83238,0.0001,21.0095]
[1778317216449,30.61,80449.21,0.0,-0.83234,0.0001,21.01281]
[1778317221702,30.6,80449.23,0.0,-0.83235,0.0001,21.01172]
[1778317227460,30.6,80449.01,0.0,-0.83239,0.0001,21.00851]
[1778317232465,30.6,80448.74,0.0,-0.83245,0.0001,21.00151]
[1778317237470,30.6,80449.18,0.0,-0.83242,0.0001,21.00393]
[1778317242475,30.6,80449.24,0.0,-0.83243,0.0001,21.00327]
[1778317247480,30.59,80448.71,0.0,-0.8325,0.0001,20.99781]
[1778317252485,30.59,80448.77,0.0,-0.83251,0.0001,20.99713]
[1778317258491,30.59,80448.89,0.0,-0.83251,0.0001,20.99678]
[1778317263496,30.59,80448.41,0.0,-0.83257,0.0001,20.99183]
[1778317268501,30.59,80448.15,0.0,-0.83261,0.0001,20.98864]
[1778317273506,30.59,80448.87,0.0,-0.83255,0.0001,20.99338]
[1778317278511,30.58,80448.79,0.0,-0.83257,0.0001,20.99166]
[1778317283516,30.58,80448.45,0.0,-0.83262,0.0001,20.9879]
[1778317288521,30.58,80448.34,0.0,-0.83264,0.0001,20.98593]
[1778317293526,30.58,80448.37,0.0,-0.83267,0.0001,20.9816]
[1778317298531,30.58,80448.48,0.0,-0.83267,0.0001,20.98151]
[1778317304536,30.58,80448.35,0.0,-0.8327,0.0001,20.97929]
[1778317309541,30.57,80448.17,0.0,-0.83273,0.0001,20.97684]
[1778317315553,30.57,80448.19,0.0,-0.83274,0.0001,20.9759]
[1778317320558,30.57,80448.24,0.0,-0.83275,0.0001,20.97538]
[1778317325563,30.57,80447.09,0.0,-0.83287,0.0001,20.9651]
[1778317330570,30.57,80448.06,0.0,-0.83279,0.0001,20.97208]
[1778317335575,30.57,80447.96,0.0,-0.83281,0.0001,20.9704]
[1778317342582,30.57,80448.07,0.0,-0.83282,0.0001,20.96979]
[1778317347587,30.56,80448.02,0.0,-0.83284,0.0001,20.96828]
[1778317353593,30.56,80448.09,0.0,-0.83287,0.0001,20.96386]
[1778317358599,30.56,80448.14,0.0,-0.83288,0.0001,20.96324]
[1778317363604,30.56,80447.83,0.0,-0.83292,0.0001,20.9596]
[1778317369610,30.56,80446.91,0.0,-0.83303,0.0001,20.95087]
[1778317374615,30.55,80448.02,0.0,-0.83293,0.0001,20.9589]
[1778317379620,30.55,80447.84,0.0,-0.83296,0.0001,20.9564]
[1778317384626,30.55,80447.64,0.0,-0.83299,0.0001,20.95379]
[1778317389882,30.55,80447.53,0.0,-0.83301,0.0001,20.95193]
[1778317395923,30.55,80447.53,0.0,-0.83303,0.0001,20.9507]
[1778317401642,30.55,80447.22,0.0,-0.83307,0.0001,20.94702]
[1778317406647,30.55,80447.2,0.0,-0.83309,0.0001,20.94592]
[1778317411652,30.54,80447.88,0.0,-0.83305,0.0001,20.94699]
[1778317417014,30.54,80447.68,0.0,-0.83309,0.0001,20.94442]
[1778317422663,30.54,80447.37,0.0,-0.83313,0.0001,20.94074]
[1778317427668,30.54,80447.3,0.0,-0.83315,0.0001,20.93931]
[1778317432673,30.54,80447.24,0.0,-0.83316,0.0001,20.93794]
[1778317437678,30.54,80447.15,0.0,-0.83318,0.0001,20.93631]
[1778317442683,30.54,80451.37,0.0,-0.83278,0.0001,20.97005]
[1778317447688,30.53,80448.21,0.0,-0.8331,0.0001,20.94356]
[1778317452693,30.53,80448.07,0.0,-0.83312,0.0001,20.94175]
[1778317457698,30.53,80448.42,0.0,-0.83309,0.0001,20.94396]
[1778317463396,30.53,80446.85,0.0,-0.83325,0.0001,20.9305]
[1778317468431,30.53,80447.17,0.0,-0.83323,0.0001,20.93253]
[1778317473714,30.53,80447.74,0.0,-0.8332,0.0001,20.93297]
[1778317478719,30.53,80447.93,0.0,-0.83319,0.0001,20.93395]
[1778317484725,30.53,80447.52,0.0,-0.83324,0.0001,20.92998]
[1778317489730,30.53,80447.95,0.0,-0.83321,0.0001,20.93288]
[1778317494735,30.53,80447.89,0.0,-0.83322,0.0001,20.93185]
[1778317500741,30.53,80446.5,0.0,-0.83336,0.0001,20.91979]
[1778317505746,30.52,80446.19,0.0,-0.8334,0.0001,20.91678]
[1778317511734,30.52,80446.62,0.0,-0.83336,0.0001,20.91973]
[1778317516758,30.52,80448.16,0.0,-0.83322,0.0001,20.93179]
[1778317521763,30.52,80448.96,0.0,-0.83315,0.0001,20.93773]
[1778317528770,30.52,80449.57,0.0,-0.8331,0.0001,20.9419]
[1778317534776,30.52,80449.73,0.0,-0.83312,0.0001,20.93886]
[1778317540782,30.52,80449.68,0.0,-0.83311,0.0001,20.93907]
[1778317546791,30.52,80449.47,0.0,-0.83312,0.0001,20.93821]
[1778317553021,30.52,80449.45,0.0,-0.83311,0.0001,20.93887]
[1778317558806,30.52,80449.39,0.0,-0.83311,0.0001,20.9392]
[1778317565813,30.53,80449.38,0.0,-0.83309,0.0001,20.94067]
[1778317571819,30.53,80449.3,0.0,-0.83307,0.0001,20.94235]
[1778317577825,30.53,80449.39,0.0,-0.83303,0.0001,20.94545]
[1778317588218,30.54,80450.2,0.0,-0.83291,0.0001,20.95579]
[1778317593303,30.54,80450.41,0.0,-0.83289,0.0001,20.95576]
[1778317598844,30.55,80449.71,0.0,-0.83293,0.0001,20.95223]
[1778317607853,30.55,80449.56,0.0,-0.8329,0.0001,20.95478]
[1778317612858,30.55,80448.54,0.0,-0.83297,0.0001,20.9486]
[1778317618864,30.56,80448.4,0.0,-0.83295,0.0001,20.95]
[1778317623869,30.56,80448.13,0.0,-0.83295,0.0001,20.95001]
[1778317629561,30.57,80446.82,0.0,-0.83304,0.0001,20.94224]
[1778317634879,30.57,80447.31,0.0,-0.83296,0.0001,20.94863]
[1778317641886,30.58,80447.53,0.0,-0.8329,0.0001,20.954]
[1778317646891,30.58,80447.71,0.0,-0.83285,0.0001,20.95797]
[1778317651896,30.58,80449.66,0.0,-0.83265,0.0001,20.9728]
[1778317656901,30.59,80452.76,0.0,-0.83232,0.0001,21.00055]
[1778317661906,30.59,80452.75,0.0,-0.83227,0.0001,21.00386]
[1778317668777,30.6,80452.8,0.0,-0.83221,0.0001,21.00939]
[1778317674920,30.61,80452.29,0.0,-0.8322,0.0001,21.00948]
[1778317679925,30.61,80452.05,0.0,-0.83218,0.0001,21.01114]
[1778317684930,30.62,80451.1,0.0,-0.83223,0.0001,21.00696]
[1778317689935,30.62,80451.31,0.0,-0.83217,0.0001,21.01219]
[1778317694940,30.63,80450.67,0.0,-0.83219,0.0001,21.01053]
[1778317700946,30.63,80450.86,0.0,-0.83212,0.0001,21.0162]
[1778317705951,30.64,80450.22,0.0,-0.83214,0.0001,21.01443]
[1778317711956,30.65,80449.84,0.0,-0.83214,0.0001,21.01188]
[1778317716961,30.65,80449.95,0.0,-0.83211,0.0001,21.01492]
[1778317721966,30.65,80447.79,0.0,-0.83229,0.0001,20.9996]
[1778317726971,30.66,80446.33,0.0,-0.8324,0.0001,20.99064]
[1778317731976,30.66,80446.26,0.0,-0.83236,0.0001,20.99347]
[1778317737983,30.67,80446.03,0.0,-0.83233,0.0001,20.9956]
[1778317742988,30.67,80447.18,0.0,-0.83218,0.0001,21.00842]
[1778317748994,30.68,80447.95,0.0,-0.83205,0.0001,21.01875]
[1778317751997,30.68,80440.86,0.0,-0.83272,0.0001,20.96313]
[1778317757002,30.69,80439.39,0.0,-0.83282,0.0001,20.95487]
[1778317762007,30.69,80437.78,0.0,-0.83293,0.0001,20.94559]
[1778317767013,30.7,80440.25,0.0,-0.83264,0.0001,20.96932]
[1778317772018,30.71,80438.95,0.0,-0.83274,0.0001,20.95876]
[1778317778024,30.71,80437.84,0.0,-0.8328,0.0001,20.95409]
[1778317783636,30.72,80437.15,0.0,-0.83281,0.0001,20.95286]
[1778317789037,30.72,80442.09,0.0,-0.83228,0.0001,20.99661]
[1778317794713,30.73,80441.84,0.0,-0.83226,0.0001,20.99865]
[1778317799749,30.74,80441.17,0.0,-0.83228,0.0001,20.99653]
[1778317805065,30.74,80438.58,0.0,-0.83249,0.0001,20.97888]
[1778317811071,30.75,80439.95,0.0,-0.83231,0.0001,20.99407]
[1778317817077,30.75,80440.34,0.0,-0.83222,0.0001,21.00115]
[1778317825085,30.76,80440.69,0.0,-0.83212,0.0001,21.00918]
[1778317827087,30.76,80435.07,0.0,-0.83267,0.0001,20.96389]
[1778317833092,30.76,80434.94,0.0,-0.83269,0.0001,20.96036]
[1778317839098,30.76,80435.62,0.0,-0.83261,0.0001,20.96693]
[1778317844103,30.77,80436.63,0.0,-0.83248,0.0001,20.97726]
[1778317850109,30.77,80435.33,0.0,-0.83258,0.0001,20.96917]
[1778317852069,30.77,80430.14,0.0,-0.83308,0.0001,20.9278]
[1778317858122,30.78,80425.23,0.0,-0.83352,0.0001,20.89032]
[1778317863127,30.78,80423.99,0.0,-0.83362,0.0001,20.88222]
[1778317869133,30.78,80423.35,0.0,-0.83365,0.0001,20.87944]
[1778317871135,30.78,80417.52,0.0,-0.8342,0.0001,20.8332]
[1778317876140,30.79,80419.18,0.0,-0.83401,0.0001,20.84929]
[1778317881144,30.79,80419.51,0.0,-0.83395,0.0001,20.85451]
[1778317887150,30.8,80419.52,0.0,-0.83391,0.0001,20.85764]
[1778317892155,30.8,80419.83,0.0,-0.83387,0.0001,20.85896]
[1778317897436,30.8,80418.82,0.0,-0.83394,0.0001,20.85327]
[1778317903166,30.81,80414.38,0.0,-0.83433,0.0001,20.82037]
[1778317908171,30.81,80410.35,0.0,-0.83468,0.0001,20.79054]
[1778317913176,30.82,80408.69,0.0,-0.8348,0.0001,20.78008]
[1778317918181,30.82,80406.47,0.0,-0.83498,0.0001,20.76506]
[1778317923186,30.83,80406.18,0.0,-0.83497,0.0001,20.76579]
[1778317928191,30.83,80402.61,0.0,-0.83528,0.0001,20.74003]
[1778317934197,30.84,80402.52,0.0,-0.83524,0.0001,20.74309]
[1778317939202,30.84,80401.94,0.0,-0.83526,0.0001,20.74153]
[1778317944207,30.85,80401.33,0.0,-0.83528,0.0001,20.7398]
[1778317949212,30.85,80399.83,0.0,-0.83538,0.0001,20.73097]
[1778317955218,30.86,80399.81,0.0,-0.83535,0.0001,20.73115]
[1778317960224,30.86,80398.93,0.0,-0.8354,0.0001,20.72734]
[1778317965229,30.87,80398.48,0.0,-0.8354,0.0001,20.72702]
[1778317972918,30.88,80398.4,0.0,-0.83535,0.0001,20.73156]
[1778317978243,30.88,80397.89,0.0,-0.83535,0.0001,20.73068]
[1778317983248,30.89,80397.52,0.0,-0.83535,0.0001,20.73092]
[1778317987252,30.89,80388.23,0.0,-0.83621,0.0001,20.6583]
[1778317988253,30.89,80380.37,0.0,-0.83695,0.0001,20.59532]
[1778317992257,30.89,80374.98,0.0,-0.83743,0.0001,20.55437]
[1778317996261,30.9,80369.86,0.0,-0.83789,0.0001,20.51572]
[1778318000154,30.92,80369.42,0.0,-0.83778,9e-05,20.52424]
[1778318001266,30.93,80356.41,0.0,-0.83892,9e-05,20.42736]
[1778318007272,30.95,80360.96,0.0,-0.83836,9e-05,20.47476]
[1778318013245,30.96,80365.61,0.0,-0.83786,9e-05,20.51543]
[1778318018280,30.96,80368.4,0.0,-0.83755,9e-05,20.5413]
[1778318024288,30.97,80368.88,0.0,-0.83746,9e-05,20.54898]
[1778318029293,30.97,80368.28,0.0,-0.83748,9e-05,20.54731]
[1778318034298,30.98,80368.17,0.0,-0.83745,9e-05,20.5496]
[1778318040308,30.98,80367.69,0.0,-0.83745,9e-05,20.54947]
[1778318045313,30.99,80368.71,0.0,-0.83732,9e-05,20.56075]
[1778318050318,30.99,80369.44,0.0,-0.83721,9e-05,20.56965]
[1778318055323,30.99,80369.73,0.0,-0.83715,9e-05,20.57486]
[1778318063558,31.0,80369.5,0.0,-0.83711,9e-05,20.57771]
[1778318069337,31.01,80367.99,0.0,-0.83721,9e-05,20.56901]
[1778318075343,31.01,80367.41,0.0,-0.83725,9e-05,20.56422]
[1778318080348,31.02,80366.74,0.0,-0.83727,9e-05,20.56178]
[1778318085353,31.02,80367.13,0.0,-0.8372,9e-05,20.56786]
[1778318090358,31.03,80365.01,0.0,-0.83737,9e-05,20.55382]
[1778318095364,31.03,80365.08,0.0,-0.83732,9e-05,20.55734]
[1778318101370,31.04,80364.01,0.0,-0.83738,9e-05,20.55228]
[1778318105373,31.04,80358.69,0.0,-0.83786,9e-05,20.51187]
[1778318111379,31.05,80359.15,0.0,-0.83777,9e-05,20.51942]
[1778318116385,31.05,80359.83,0.0,-0.83766,9e-05,20.52806]
[1778318121390,31.05,80358.63,0.0,-0.83774,9e-05,20.52144]
[1778318126395,31.06,80357.09,0.0,-0.83786,9e-05,20.51144]
[1778318130399,31.06,80350.39,0.0,-0.83848,9e-05,20.45862]
[1778318135404,31.06,80350.9,0.0,-0.83843,9e-05,20.46068]
[1778318140409,31.07,80352.07,0.0,-0.8383,9e-05,20.47192]
[1778318145414,31.07,80353.32,0.0,-0.83815,9e-05,20.48408]
[1778318150419,31.07,80354.17,0.0,-0.83805,9e-05,20.49285]
[1778318156248,31.08,80354.28,0.0,-0.838,9e-05,20.49712]
[1778318161430,31.08,80355.31,0.0,-0.83786,9e-05,20.50856]
[1778318166435,31.09,80344.24,0.0,-0.83881,9e-05,20.42804]
[1778318168437,31.1,80338.46,0.0,-0.83928,9e-05,20.38741]
[1778318174372,31.12,80337.96,0.0,-0.83922,9e-05,20.39177]
[1778318177446,31.12,80332.82,0.0,-0.83969,9e-05,20.35215]
[1778318180414,31.12,80329.7,0.0,-0.83996,9e-05,20.32887]
[1778318181450,31.13,80321.6,0.0,-0.84064,9e-05,20.27044]
[1778318186455,31.14,80319.36,0.0,-0.8408,9e-05,20.2558]
[1778318191462,31.14,80316.13,0.0,-0.84109,9e-05,20.22973]
[1778318196467,31.15,80312.94,0.0,-0.84134,9e-05,20.20777]
[1778318201472,31.15,80311.76,0.0,-0.84141,9e-05,20.20198]
[1778318204475,31.15,80299.4,0.0,-0.84252,9e-05,20.10521]
[1778318209480,31.16,80296.45,0.0,-0.84274,9e-05,20.08601]
[1778318212483,31.17,80302.03,0.0,-0.8422,9e-05,20.13331]
[1778318217488,31.17,80288.63,0.0,-0.84338,9e-05,20.03024]
[1778318222493,31.18,80291.39,0.0,-0.84307,9e-05,20.05699]
[1778318227501,31.18,80295.11,0.0,-0.84268,9e-05,20.09117]
[1778318232506,31.19,80295.17,0.0,-0.84262,9e-05,20.09602]
[1778318237511,31.2,80297.02,0.0,-0.8424,9e-05,20.11506]
[1778318242517,31.2,80297.54,0.0,-0.84231,9e-05,20.12299]
[1778318245520,31.21,80292.09,0.0,-0.84279,9e-05,20.08116]
[1778318250525,31.21,80292.61,0.0,-0.8427,9e-05,20.08837]
[1778318255530,31.22,80289.65,0.0,-0.84296,9e-05,20.06418]
[1778318260535,31.22,80288.57,0.0,-0.84303,9e-05,20.05867]
[1778318265540,31.22,80289.34,0.0,-0.84292,9e-05,20.06794]
[1778318271546,31.23,80289.35,0.0,-0.84287,9e-05,20.07172]
[1778318274549,31.23,80283.5,0.0,-0.84339,9e-05,20.02683]
[1778318279554,31.24,80285.56,0.0,-0.84316,9e-05,20.04665]
[1778318284565,31.24,80288.75,0.0,-0.84283,9e-05,20.07526]
[1778318289570,31.25,80284.26,0.0,-0.84321,9e-05,20.04241]
[1778318294575,31.25,80283.83,0.0,-0.84321,9e-05,20.0422]
[1778318299580,31.26,80282.09,0.0,-0.84333,9e-05,20.0315]
[1778318302583,31.26,80275.48,0.0,-0.84391,9e-05,19.98078]
[1778318307588,31.26,80274.45,0.0,-0.84396,9e-05,19.97613]
[1778318312593,31.27,80275.88,0.0,-0.84381,9e-05,19.98756]
[1778318316597,31.27,80284.24,0.0,-0.84301,9e-05,20.0569]
[1778318320601,31.28,80289.72,0.0,-0.84248,9e-05,20.10297]
[1778318325606,31.28,80288.66,0.0,-0.84254,9e-05,20.09726]
[1778318331612,31.29,80288.42,0.0,-0.84253,9e-05,20.09859]
[1778318336618,31.29,80290.54,0.0,-0.8423,9e-05,20.1182]
[1778318341623,31.29,80291.0,0.0,-0.84223,9e-05,20.12444]
[1778318347590,31.3,80289.82,0.0,-0.8423,9e-05,20.11814]
[1778318350611,31.3,80287.96,0.0,-0.84246,9e-05,20.10439]
[1778318351618,31.3,80282.6,0.0,-0.84295,9e-05,20.06197]
[1778318356637,31.3,80280.6,0.0,-0.84311,9e-05,20.04772]
[1778318361642,31.31,80280.79,0.0,-0.84307,9e-05,20.05091]
[1778318366669,31.31,80276.27,0.0,-0.84347,9e-05,20.01668]
[1778318371674,31.31,80273.95,0.0,-0.84368,9e-05,19.99652]
[1778318376679,31.31,80272.47,0.0,-0.84379,9e-05,19.98676]
[1778318381686,31.32,80275.94,0.0,-0.84345,9e-05,20.01652]
[1778318386691,31.32,80279.52,0.0,-0.8431,9e-05,20.0468]
[1778318391696,31.32,80278.45,0.0,-0.84318,9e-05,20.03991]
[1778318396701,31.33,80278.79,0.0,-0.84312,9e-05,20.04435]
[1778318402707,31.33,80281.66,0.0,-0.84284,9e-05,20.06912]
[1778318407712,31.33,80281.73,0.0,-0.84281,9e-05,20.0712]
[1778318412717,31.33,80283.78,0.0,-0.84261,9e-05,20.08897]
[1778318419724,31.34,80286.21,0.0,-0.84236,9e-05,20.11016]
[1778318425137,31.34,80287.39,0.0,-0.84224,9e-05,20.12072]
[1778318430735,31.34,80289.54,0.0,-0.84205,9e-05,20.13699]
[1778318436741,31.33,80288.48,0.0,-0.84219,9e-05,20.12305]
[1778318441746,31.33,80287.3,0.0,-0.84231,9e-05,20.11308]
[1778318446752,31.33,80288.95,0.0,-0.84216,9e-05,20.12609]
[1778318451757,31.33,80290.37,0.0,-0.84203,9e-05,20.13716]
[1778318457763,31.33,80290.67,0.0,-0.842,9e-05,20.14022]
[1778318462768,31.33,80291.29,0.0,-0.84193,9e-05,20.1462]
[1778318468774,31.34,80291.95,0.0,-0.84185,9e-05,20.15261]
[1778318473779,31.34,80292.43,0.0,-0.8418,9e-05,20.15739]
[1778318478784,31.34,80293.23,0.0,-0.84171,9e-05,20.16462]
[1778318483789,31.34,80294.1,0.0,-0.84162,9e-05,20.17237]
[1778318488794,31.34,80294.83,0.0,-0.84154,9e-05,20.17902]
[1778318493799,31.34,80294.43,0.0,-0.84159,9e-05,20.17298]
[1778318499660,31.34,80294.89,0.0,-0.84154,9e-05,20.17756]
[1778318504817,31.34,80295.72,0.0,-0.84146,9e-05,20.18488]
[1778318509822,31.35,80299.76,0.0,-0.84106,9e-05,20.21871]
[1778318515829,31.35,80299.31,0.0,-0.84108,9e-05,20.21726]
[1778318521837,31.35,80303.04,0.0,-0.84071,9e-05,20.24904]
[1778318527844,31.36,80305.14,0.0,-0.84048,9e-05,20.26835]
[1778318532849,31.36,80309.46,0.0,-0.84005,9e-05,20.30543]
[1778318537854,31.37,80309.9,0.0,-0.83998,9e-05,20.31138]
[1778318542860,31.37,80309.89,0.0,-0.83995,9e-05,20.31373]
[1778318547865,31.37,80310.55,0.0,-0.83986,9e-05,20.3214]
[1778318552882,31.38,80310.68,0.0,-0.83984,9e-05,20.32122]
[1778318558888,31.38,80310.69,0.0,-0.83981,9e-05,20.32407]
[1778318563893,31.38,80309.23,0.0,-0.83991,9e-05,20.31475]
[1778318568898,31.39,80308.48,0.0,-0.83996,9e-05,20.31118]
[1778318573902,31.39,80310.55,0.0,-0.83973,9e-05,20.33003]
[1778318579913,31.39,80311.69,0.0,-0.8396,9e-05,20.34169]
[1778318584918,31.4,80311.15,0.0,-0.83962,9e-05,20.33951]
[1778318590924,31.4,80310.15,0.0,-0.83968,9e-05,20.33422]
[1778318595930,31.41,80309.83,0.0,-0.83969,9e-05,20.33381]
[1778318600937,31.41,80311.82,0.0,-0.83948,9e-05,20.35178]
[1778318604942,31.41,80317.63,0.0,-0.83892,9e-05,20.39953]
[1778318609947,31.41,80317.12,0.0,-0.83894,9e-05,20.39774]
[1778318614952,31.42,80318.62,0.0,-0.83878,9e-05,20.40903]
[1778318619957,31.42,80319.19,0.0,-0.8387,9e-05,20.41644]
[1778318626964,31.43,80319.01,0.0,-0.83866,9e-05,20.41897]
[1778318631969,31.43,80320.33,0.0,-0.83851,9e-05,20.43225]
[1778318636974,31.44,80321.34,0.0,-0.83838,9e-05,20.44299]
[1778318641979,31.44,80323.28,0.0,-0.83817,9e-05,20.46094]
[1778318646984,31.45,80324.53,0.0,-0.83802,9e-05,20.47344]
[1778318651989,31.45,80324.36,0.0,-0.83801,9e-05,20.47447]
[1778318656997,31.45,80325.62,0.0,-0.83786,9e-05,20.48686]
[1778318662003,31.46,80325.72,0.0,-0.83782,9e-05,20.48994]
[1778318667012,31.46,80324.87,0.0,-0.83787,9e-05,20.48551]
[1778318672017,31.46,80323.25,0.0,-0.83802,9e-05,20.47141]
[1778318677022,31.47,80323.31,0.0,-0.83798,9e-05,20.47431]
[1778318682027,31.47,80324.09,0.0,-0.83788,9e-05,20.48284]
[1778318688033,31.47,80324.37,0.0,-0.83782,9e-05,20.48785]
[1778318694039,31.48,80324.89,0.0,-0.83774,9e-05,20.49467]
[1778318699045,31.48,80324.98,0.0,-0.83771,9e-05,20.49754]
[1778318704050,31.49,80324.37,0.0,-0.83774,9e-05,20.49491]
[1778318709057,31.49,80322.56,0.0,-0.83788,9e-05,20.48277]
[1778318714062,31.49,80322.58,0.0,-0.83785,9e-05,20.48515]
[1778318719066,31.5,80321.71,0.0,-0.8379,9e-05,20.48049]
[1778318724071,31.5,80321.18,0.0,-0.83793,9e-05,20.47858]
[1778318729076,31.5,80321.31,0.0,-0.83789,9e-05,20.48136]
[1778318734094,31.5,80320.81,0.0,-0.83797,9e-05,20.47338]
[1778318739099,31.5,80319.22,0.0,-0.83812,9e-05,20.46052]
[1778318744104,31.5,80318.99,0.0,-0.83813,9e-05,20.45925]
[1778318749109,31.5,80315.42,0.0,-0.83845,9e-05,20.43213]
[1778318754114,31.51,80314.97,0.0,-0.83848,9e-05,20.4298]
[1778318759121,31.51,80315.69,0.0,-0.83839,9e-05,20.43674]
[1778318765127,31.51,80315.5,0.0,-0.83839,9e-05,20.43668]
[1778318770132,31.51,80315.31,0.0,-0.83839,9e-05,20.43669]
[1778318775137,31.52,80316.02,0.0,-0.8383,9e-05,20.44473]
[1778318781143,31.52,80315.9,0.0,-0.83827,9e-05,20.44674]
[1778318786147,31.52,80315.36,0.0,-0.8383,9e-05,20.4446]
[1778318792153,31.53,80315.06,0.0,-0.83831,9e-05,20.44152]
[1778318794155,31.53,80306.08,0.0,-0.83913,9e-05,20.37141]
[1778318800161,31.54,80304.04,0.0,-0.83928,9e-05,20.35881]
[1778318805166,31.54,80304.09,0.0,-0.83924,9e-05,20.36196]
[1778318810171,31.54,80298.61,0.0,-0.83972,9e-05,20.32134]
[1778318811172,31.54,80293.5,0.0,-0.84018,9e-05,20.2815]
[1778318816177,31.55,80291.34,0.0,-0.84034,9e-05,20.26768]
[1778318821182,31.55,80287.1,0.0,-0.84069,9e-05,20.23753]
[1778318826187,31.56,80287.0,0.0,-0.84066,9e-05,20.24029]
[1778318832193,31.57,80287.77,0.0,-0.84054,9e-05,20.2503]
[1778318838199,31.57,80287.63,0.0,-0.8405,9e-05,20.25324]
[1778318844205,31.58,80289.1,0.0,-0.84032,9e-05,20.26879]
[1778318849210,31.58,80290.14,0.0,-0.84019,9e-05,20.28025]
[1778318855144,31.59,80290.8,0.0,-0.8401,9e-05,20.28559]
[1778318860180,31.59,80289.71,0.0,-0.84016,9e-05,20.28018]
[1778318865215,31.6,80290.04,0.0,-0.8401,9e-05,20.28589]
[1778318871234,31.6,80288.42,0.0,-0.8402,9e-05,20.27663]
[1778318874237,31.61,80282.48,0.0,-0.84073,9e-05,20.23104]
[1778318879242,31.61,80279.38,0.0,-0.841,9e-05,20.20847]
[1778318884247,31.61,80282.36,0.0,-0.84071,9e-05,20.23316]
[1778318889252,31.61,80283.58,0.0,-0.84057,9e-05,20.24511]
[1778318895258,31.62,80284.46,0.0,-0.84046,9e-05,20.25469]
[1778318900263,31.62,80284.93,0.0,-0.84039,9e-05,20.2605]
[1778318905269,31.62,80285.23,0.0,-0.84033,9e-05,20.265]
[1778318910274,31.63,80281.97,0.0,-0.84061,9e-05,20.24145]
[1778318915279,31.63,80280.91,0.0,-0.8407,9e-05,20.23179]
[1778318920283,31.64,80280.21,0.0,-0.84074,9e-05,20.22856]
[1778318926331,31.64,80279.33,0.0,-0.84078,9e-05,20.22433]
[1778318931336,31.64,80279.47,0.0,-0.84075,9e-05,20.22675]
[1778318936341,31.64,80278.84,0.0,-0.84079,9e-05,20.22354]
[1778318941346,31.65,80278.88,0.0,-0.84078,9e-05,20.22483]
[1778318946351,31.65,80277.63,0.0,-0.84086,9e-05,20.21729]
[1778318951356,31.65,80279.0,0.0,-0.84071,9e-05,20.23035]
[1778318954359,31.65,80284.94,0.0,-0.84015,9e-05,20.27854]
[1778318959364,31.66,80285.08,0.0,-0.84011,9e-05,20.28156]
[1778318964369,31.66,80285.07,0.0,-0.84009,9e-05,20.28335]
[1778318969374,31.66,80284.88,0.0,-0.84008,9e-05,20.28379]
[1778318974379,31.67,80282.99,0.0,-0.84026,9e-05,20.26709]
[1778318979384,31.67,80283.87,0.0,-0.84015,9e-05,20.27597]
[1778318984389,31.67,80284.02,0.0,-0.84012,9e-05,20.27908]
[1778318989394,31.67,80283.67,0.0,-0.84013,9e-05,20.27815]
[1778318995400,31.68,80283.33,0.0,-0.84013,9e-05,20.27775]
[1778319001406,31.68,80283.1,0.0,-0.84013,9e-05,20.27817]
[1778319008413,31.69,80283.17,0.0,-0.84009,9e-05,20.28128]
[1778319013418,31.69,80283.17,0.0,-0.84007,9e-05,20.28313]
[1778319020268,31.69,80283.15,0.0,-0.84004,9e-05,20.28552]
[1778319026431,31.7,80282.95,0.0,-0.84003,9e-05,20.28606]
[1778319032394,31.7,80283.0,0.0,-0.84002,9e-05,20.28498]
[1778319038443,31.7,80284.04,0.0,-0.8399,9e-05,20.29519]
[1778319043448,31.7,80283.86,0.0,-0.8399,9e-05,20.29549]
[1778319050460,31.71,80283.6,0.0,-0.83989,9e-05,20.29581]
[1778319055466,31.71,80283.37,0.0,-0.83989,9e-05,20.29565]
[1778319060471,31.71,80283.35,0.0,-0.83987,9e-05,20.29721]
[1778319065476,31.72,80282.46,0.0,-0.83994,9e-05,20.29187]
[1778319070481,31.72,80282.81,0.0,-0.83988,9e-05,20.29632]
[1778319075486,31.72,80282.42,0.0,-0.8399,9e-05,20.29491]
[1778319081492,31.72,80282.32,0.0,-0.83989,9e-05,20.2961]
[1778319086497,31.73,80282.37,0.0,-0.83986,9e-05,20.29809]
[1778319091502,31.73,80278.64,0.0,-0.8402,9e-05,20.26688]
[1778319096507,31.73,80276.33,0.0,-0.84039,9e-05,20.25051]
[1778319101869,31.73,80276.44,0.0,-0.84036,9e-05,20.25326]
[1778319107517,31.74,80276.02,0.0,-0.84037,9e-05,20.25219]
[1778319112522,31.74,80275.92,0.0,-0.84036,9e-05,20.25333]
[1778319118528,31.74,80275.84,0.0,-0.84034,9e-05,20.25491]
[1778319123533,31.75,80275.25,0.0,-0.84037,9e-05,20.25212]
[1778319128538,31.75,80277.09,0.0,-0.84018,9e-05,20.26845]
[1778319133543,31.75,80277.41,0.0,-0.84013,9e-05,20.2727]
[1778319138548,31.76,80280.81,0.0,-0.8398,9e-05,20.3011]
[1778319140550,31.76,80287.51,0.0,-0.83918,9e-05,20.35434]
[1778319145555,31.76,80289.99,0.0,-0.83893,9e-05,20.37499]
[1778319148558,31.76,80296.0,0.0,-0.83836,9e-05,20.42354]
[1778319154564,31.76,80297.46,0.0,-0.83822,9e-05,20.43372]
[1778319159569,31.77,80298.0,0.0,-0.83815,9e-05,20.43981]
[1778319164574,31.77,80298.43,0.0,-0.83809,9e-05,20.44502]
[1778319171581,31.77,80298.53,0.0,-0.83805,9e-05,20.44833]
[1778319176586,31.78,80299.14,0.0,-0.83797,9e-05,20.4549]
[1778319182592,31.78,80299.16,0.0,-0.83794,9e-05,20.45712]
[1778319187597,31.78,80299.21,0.0,-0.83792,9e-05,20.45918]
[1778319192602,31.78,80299.57,0.0,-0.83786,9e-05,20.4637]
[1778319197607,31.79,80300.1,0.0,-0.83779,9e-05,20.4695]
[1778319203581,31.79,80300.1,0.0,-0.83777,9e-05,20.47141]
[1778319208616,31.79,80299.23,0.0,-0.83783,9e-05,20.46614]
[1778319210619,31.79,80291.09,0.0,-0.83858,9e-05,20.40291]
[1778319215624,31.8,80290.84,0.0,-0.8386,9e-05,20.39936]
[1778319220629,31.8,80290.91,0.0,-0.83857,9e-05,20.40198]
[1778319225634,31.8,80290.85,0.0,-0.83855,9e-05,20.4035]
[1778319231640,31.81,80291.19,0.0,-0.83849,9e-05,20.40851]
[1778319237646,31.81,80291.09,0.0,-0.83847,9e-05,20.41002]
[1778319242651,31.81,80291.33,0.0,-0.83842,9e-05,20.41388]
[1778319247656,31.82,80286.58,0.0,-0.83884,9e-05,20.37853]
[1778319252661,31.82,80287.05,0.0,-0.83877,9e-05,20.38434]
[1778319257958,31.82,80287.5,0.0,-0.8387,9e-05,20.38988]
[1778319261669,31.82,80279.4,0.0,-0.83943,9e-05,20.32799]
[1778319266674,31.83,80278.21,0.0,-0.83951,9e-05,20.32107]
[1778319272681,31.83,80277.66,0.0,-0.83954,9e-05,20.31608]
[1778319275686,31.83,80271.37,0.0,-0.84011,9e-05,20.26753]
[1778319280691,31.84,80268.72,0.0,-0.84033,9e-05,20.24838]
[1778319285696,31.84,80267.9,0.0,-0.84039,9e-05,20.24362]
[1778319290701,31.84,80266.84,0.0,-0.84046,9e-05,20.23699]
[1778319295706,31.84,80264.51,0.0,-0.84066,9e-05,20.22048]
[1778319300711,31.85,80267.43,0.0,-0.84037,9e-05,20.24523]
[1778319301712,31.85,80273.45,0.0,-0.83981,9e-05,20.29271]
[1778319306717,31.85,80275.89,0.0,-0.83957,9e-05,20.31313]
[1778319309720,31.85,80283.7,0.0,-0.83884,9e-05,20.37551]
[1778319314725,31.85,80289.09,0.0,-0.83832,9e-05,20.41971]
[1778319317728,31.86,80294.61,0.0,-0.8378,9e-05,20.46398]
[1778319322733,31.86,80296.5,0.0,-0.83761,9e-05,20.48026]
[1778319327738,31.86,80295.16,0.0,-0.83771,9e-05,20.47165]
[1778319332744,31.86,80291.86,0.0,-0.83801,9e-05,20.44402]
[1778319338750,31.86,80290.23,0.0,-0.83818,9e-05,20.43014]
[1778319344756,31.86,80291.48,0.0,-0.83807,9e-05,20.43899]
[1778319349761,31.86,80291.4,0.0,-0.83808,9e-05,20.43864]
[1778319355767,31.86,80291.58,0.0,-0.83806,9e-05,20.44047]
[1778319360773,31.86,80291.36,0.0,-0.83807,9e-05,20.43955]
[1778319363699,31.86,80290.15,0.0,-0.83817,9e-05,20.43106]
[1778319364777,31.87,80282.88,0.0,-0.83883,9e-05,20.37442]
[1778319369782,31.87,80284.87,0.0,-0.83862,9e-05,20.39194]
[1778319375784,31.87,80285.19,0.0,-0.83857,9e-05,20.39675]
[1778319380819,31.87,80285.34,0.0,-0.83853,9e-05,20.39973]
[1778319385854,31.88,80284.56,0.0,-0.83858,9e-05,20.39549]
[1778319390803,31.88,80289.71,0.0,-0.83809,9e-05,20.43755]
[1778319395808,31.88,80295.0,0.0,-0.8376,9e-05,20.47692]
[1778319402944,31.89,80295.62,0.0,-0.83752,9e-05,20.48354]
[1778319408821,31.89,80296.46,0.0,-0.83742,9e-05,20.49208]
[1778319413826,31.89,80300.74,0.0,-0.837,9e-05,20.52802]
[1778319418834,31.9,80302.6,0.0,-0.8368,9e-05,20.54474]
[1778319423844,31.9,80301.95,0.0,-0.83683,9e-05,20.54176]
[1778319428849,31.9,80303.81,0.0,-0.83663,9e-05,20.55836]
[1778319433854,31.9,80302.63,0.0,-0.83672,9e-05,20.55116]
[1778319438859,31.91,80306.74,0.0,-0.83631,9e-05,20.58529]
[1778319443864,31.91,80308.33,0.0,-0.83614,9e-05,20.59952]
[1778319448869,31.91,80307.9,0.0,-0.83616,9e-05,20.59789]
[1778319453874,31.92,80305.97,0.0,-0.83634,9e-05,20.58085]
[1778319459883,31.92,80303.48,0.0,-0.83655,9e-05,20.56359]
[1778319464888,31.92,80302.5,0.0,-0.83661,9e-05,20.55788]
[1778319469893,31.93,80301.39,0.0,-0.83669,9e-05,20.55119]
[1778319475899,31.93,80300.61,0.0,-0.83674,9e-05,20.54741]
[1778319481905,31.93,80300.34,0.0,-0.83673,9e-05,20.54775]
[1778319487911,31.94,80299.47,0.0,-0.83678,9e-05,20.54329]
[1778319492916,31.94,80299.39,0.0,-0.83677,9e-05,20.54421]
[1778319498641,31.94,80299.39,0.0,-0.83675,9e-05,20.5461]
[1778319503927,31.95,80298.61,0.0,-0.8368,9e-05,20.542]
[1778319508932,31.95,80297.89,0.0,-0.83684,9e-05,20.53835]
[1778319513937,31.95,80298.02,0.0,-0.83682,9e-05,20.53777]
[1778319518942,31.95,80298.17,0.0,-0.83679,9e-05,20.54089]
[1778319523947,31.96,80297.99,0.0,-0.83678,9e-05,20.54148]
[1778319528952,31.96,80297.98,0.0,-0.83676,9e-05,20.54332]
[1778319535906,31.97,80297.96,0.0,-0.83672,9e-05,20.54588]
[1778319540942,31.97,80298.02,0.0,-0.83669,9e-05,20.54828]
[1778319545968,31.97,80298.11,0.0,-0.83666,9e-05,20.55084]
[1778319550973,31.97,80298.26,0.0,-0.83663,9e-05,20.55391]
[1778319555978,31.98,80298.14,0.0,-0.83661,9e-05,20.55483]
[1778319559982,31.98,80291.83,0.0,-0.83718,9e-05,20.5071]
[1778319564987,31.98,80291.92,0.0,-0.83714,9e-05,20.50993]
[1778319569991,31.99,80292.29,0.0,-0.83708,9e-05,20.5149]
[1778319574996,31.99,80292.46,0.0,-0.83707,9e-05,20.51466]
[1778319580001,31.99,80293.32,0.0,-0.83696,9e-05,20.52341]
[1778319582003,31.99,80298.88,0.0,-0.83644,9e-05,20.56764]
[1778319587011,32.0,80298.97,0.0,-0.83641,9e-05,20.57001]
[1778319592016,32.0,80298.67,0.0,-0.83642,9e-05,20.56939]
[1778319597021,32.0,80298.48,0.0,-0.83641,9e-05,20.56953]
[1778319599023,32.0,80289.74,0.0,-0.83721,9e-05,20.50202]
[1778319602026,32.0,80284.57,0.0,-0.83767,9e-05,20.46302]
[1778319607032,32.01,80285.62,0.0,-0.83755,9e-05,20.47351]
[1778319612038,32.01,80286.06,0.0,-0.83748,9e-05,20.4792]
[1778319617043,32.02,80285.97,0.0,-0.83746,9e-05,20.48075]
[1778319622048,32.02,80286.92,0.0,-0.83735,9e-05,20.49037]
[1778319627053,32.02,80287.36,0.0,-0.83728,9e-05,20.49592]
[1778319632058,32.02,80287.5,0.0,-0.83729,9e-05,20.49346]
[1778319637063,32.02,80288.29,0.0,-0.83723,9e-05,20.49842]
[1778319642067,32.02,80288.57,0.0,-0.83722,9e-05,20.49947]
[1778319647072,32.02,80289.18,0.0,-0.83715,9e-05,20.50505]
[1778319652077,32.02,80289.54,0.0,-0.83711,9e-05,20.50863]
[1778319657082,32.02,80289.45,0.0,-0.83711,9e-05,20.50822]
[1778319662087,32.02,80289.77,0.0,-0.83709,9e-05,20.51021]
[1778319667092,32.02,80289.85,0.0,-0.83709,9e-05,20.51035]
[1778319672099,32.02,80290.14,0.0,-0.83706,9e-05,20.51285]
[1778319677104,32.02,80288.85,0.0,-0.83717,9e-05,20.50357]
[1778319682110,32.02,80288.39,0.0,-0.8372,9e-05,20.50083]
[1778319685113,32.02,80280.66,0.0,-0.83791,9e-05,20.44102]
[1778319690118,32.03,80279.54,0.0,-0.83799,9e-05,20.43357]
[1778319696124,32.03,80279.18,0.0,-0.83804,9e-05,20.42767]
[1778319701129,32.03,80278.03,0.0,-0.83815,9e-05,20.41871]
[1778319703131,32.03,80272.44,0.0,-0.83866,9e-05,20.37515]
[1778319709137,32.03,80271.75,0.0,-0.83872,9e-05,20.37024]
[1778319714142,32.03,80273.59,0.0,-0.83854,9e-05,20.38496]
[1778319716144,32.03,80279.12,0.0,-0.83803,9e-05,20.4282]
[1778319721149,32.03,80281.64,0.0,-0.8378,9e-05,20.44778]
[1778319726154,32.03,80278.25,0.0,-0.83812,9e-05,20.42125]
[1778319731160,32.03,80274.83,0.0,-0.83843,9e-05,20.39476]
[1778319736164,32.03,80275.46,0.0,-0.83837,9e-05,20.39987]
[1778319741169,32.03,80276.52,0.0,-0.83827,9e-05,20.4083]
[1778319746174,32.03,80276.35,0.0,-0.83828,9e-05,20.40717]
[1778319751179,32.03,80278.55,0.0,-0.8381,9e-05,20.42083]
[1778319756184,32.03,80278.36,0.0,-0.83812,9e-05,20.41939]
[1778319761189,32.03,80278.35,0.0,-0.83812,9e-05,20.41936]
[1778319766194,32.03,80278.23,0.0,-0.83813,9e-05,20.41852]
[1778319771199,32.03,80278.18,0.0,-0.83812,9e-05,20.41945]
[1778319776204,32.03,80277.8,0.0,-0.83814,9e-05,20.41774]
[1778319781212,32.04,80277.68,0.0,-0.83813,9e-05,20.41812]
[1778319786217,32.04,80274.42,0.0,-0.83841,9e-05,20.39409]
[1778319791222,32.04,80268.18,0.0,-0.83897,9e-05,20.34678]
[1778319796227,32.04,80265.16,0.0,-0.83924,9e-05,20.32385]
[1778319802233,32.04,80263.92,0.0,-0.83934,9e-05,20.31494]
[1778319807238,32.04,80262.83,0.0,-0.83943,9e-05,20.30718]
[1778319812243,32.04,80263.83,0.0,-0.83935,9e-05,20.31202]
[1778319817248,32.05,80264.36,0.0,-0.8393,9e-05,20.31688]
[1778319822253,32.05,80264.65,0.0,-0.83926,9e-05,20.31979]
[1778319828259,32.05,80264.83,0.0,-0.83924,9e-05,20.32203]
[1778319833264,32.05,80264.84,0.0,-0.83923,9e-05,20.32275]
[1778319838269,32.05,80264.6,0.0,-0.83924,9e-05,20.32149]
[1778319844275,32.05,80268.84,0.0,-0.83885,9e-05,20.35525]
[1778319849280,32.05,80268.73,0.0,-0.83885,9e-05,20.35477]
[1778319856141,32.05,80268.73,0.0,-0.83884,9e-05,20.35536]
[1778319861292,32.05,80268.31,0.0,-0.83888,9e-05,20.35252]
[1778319866297,32.05,80267.83,0.0,-0.83892,9e-05,20.34927]
[1778319872302,32.05,80267.16,0.0,-0.83899,9e-05,20.34095]
[1778319878295,32.06,80266.76,0.0,-0.83902,9e-05,20.33847]
[1778319883314,32.06,80265.69,0.0,-0.83911,9e-05,20.33067]
[1778319888319,32.06,80266.52,0.0,-0.83903,9e-05,20.33766]
[1778319893325,32.06,80266.04,0.0,-0.83907,9e-05,20.33445]
[1778319898330,32.06,80265.16,0.0,-0.83914,9e-05,20.32816]
[1778319903335,32.06,80266.02,0.0,-0.83906,9e-05,20.3354]
[1778319908506,32.06,80265.88,0.0,-0.83906,9e-05,20.33486]
[1778319913541,32.06,80266.43,0.0,-0.83901,9e-05,20.33966]
[1778319919351,32.06,80266.13,0.0,-0.83903,9e-05,20.33789]
[1778319924356,32.06,80266.11,0.0,-0.83902,9e-05,20.33824]
[1778319929361,32.06,80266.07,0.0,-0.83902,9e-05,20.3384]
[1778319934366,32.06,80265.65,0.0,-0.83907,9e-05,20.33208]
[1778319942374,32.06,80265.75,0.0,-0.83911,9e-05,20.3293]
[1778319948380,32.06,80265.53,0.0,-0.83915,9e-05,20.32573]
[1778319954386,32.06,80265.6,0.0,-0.83915,9e-05,20.32543]
[1778319959391,32.05,80265.56,0.0,-0.83917,9e-05,20.32445]
[1778319964904,32.05,80265.63,0.0,-0.83917,9e-05,20.32417]
[1778319970402,32.05,80266.94,0.0,-0.83906,9e-05,20.33371]
[1778319975407,32.05,80268.44,0.0,-0.83892,9e-05,20.34509]
[1778319981412,32.05,80270.53,0.0,-0.83873,9e-05,20.3619]
[1778319986417,32.05,80271.13,0.0,-0.83867,9e-05,20.36698]
[1778319991422,32.05,80271.81,0.0,-0.83862,9e-05,20.36897]
[1778319997130,32.05,80271.81,0.0,-0.83862,9e-05,20.36932]
[1778320002166,32.05,80271.41,0.0,-0.83865,9e-05,20.3665]
[1778320007438,32.05,80272.64,0.0,-0.83854,9e-05,20.37638]
[1778320012443,32.05,80273.07,0.0,-0.83849,9e-05,20.38]
[1778320018449,32.06,80272.62,0.0,-0.83853,9e-05,20.3768]
[1778320023453,32.06,80272.43,0.0,-0.83854,9e-05,20.37556]
[1778320029460,32.06,80271.81,0.0,-0.8386,9e-05,20.37106]
[1778320035396,32.06,80271.46,0.0,-0.83862,9e-05,20.36875]
[1778320040440,32.06,80271.02,0.0,-0.83866,9e-05,20.36564]
[1778320045475,32.06,80270.73,0.0,-0.83868,9e-05,20.36368]
[1778320050487,32.06,80270.6,0.0,-0.83869,9e-05,20.36299]
[1778320057494,32.06,80270.45,0.0,-0.83872,9e-05,20.35915]
[1778320062499,32.06,80270.73,0.0,-0.83868,9e-05,20.36207]
[1778320067504,32.06,80270.46,0.0,-0.8387,9e-05,20.36074]
[1778320072509,32.06,80270.26,0.0,-0.83871,9e-05,20.35998]
[1778320077514,32.06,80270.11,0.0,-0.83871,9e-05,20.35959]
[1778320083520,32.07,80269.92,0.0,-0.83872,9e-05,20.35902]
[1778320088525,32.07,80269.74,0.0,-0.83872,9e-05,20.35845]
[1778320093530,32.07,80269.63,0.0,-0.83872,9e-05,20.35837]
[1778320098535,32.07,80269.51,0.0,-0.83872,9e-05,20.35816]
[1778320103540,32.07,80269.22,0.0,-0.83874,9e-05,20.35673]
[1778320109546,32.07,80269.1,0.0,-0.83874,9e-05,20.35668]
[1778320114551,32.07,80268.61,0.0,-0.8388,9e-05,20.35002]
[1778320119559,32.07,80268.55,0.0,-0.83879,9e-05,20.35036]
[1778320124563,32.08,80268.61,0.0,-0.83878,9e-05,20.35164]
[1778320129568,32.08,80268.56,0.0,-0.83877,9e-05,20.35204]
[1778320134573,32.08,80268.5,0.0,-0.83877,9e-05,20.35237]
[1778320139578,32.08,80268.72,0.0,-0.83874,9e-05,20.3547]
[1778320144583,32.08,80268.64,0.0,-0.83874,9e-05,20.35479]
[1778320146585,32.08,80260.87,0.0,-0.83945,9e-05,20.29463]
[1778320151589,32.08,80260.09,0.0,-0.83951,9e-05,20.28936]
[1778320158596,32.08,80260.63,0.0,-0.83945,9e-05,20.29458]
[1778320163601,32.09,80256.32,0.0,-0.83983,9e-05,20.26177]
[1778320168606,32.09,80257.6,0.0,-0.8397,9e-05,20.27259]
[1778320173611,32.09,80257.98,0.0,-0.83969,9e-05,20.27231]
[1778320178616,32.09,80258.32,0.0,-0.83966,9e-05,20.27451]
[1778320183621,32.09,80258.4,0.0,-0.83966,9e-05,20.27474]
[1778320189627,32.09,80256.99,0.0,-0.83979,9e-05,20.26329]
[1778320194632,32.08,80257.35,0.0,-0.83976,9e-05,20.2657]
[1778320199637,32.08,80253.15,0.0,-0.84015,9e-05,20.23269]
[1778320206644,32.08,80253.45,0.0,-0.84013,9e-05,20.23455]
[1778320212649,32.08,80247.98,0.0,-0.84063,9e-05,20.19185]
[1778320217656,32.08,80248.34,0.0,-0.84059,9e-05,20.19482]
[1778320222662,32.08,80248.44,0.0,-0.84058,9e-05,20.19612]
[1778320227667,32.09,80247.31,0.0,-0.84067,9e-05,20.18852]
[1778320232672,32.09,80251.3,0.0,-0.84032,9e-05,20.21604]
[1778320238678,32.08,80251.74,0.0,-0.84032,9e-05,20.21677]
[1778320243683,32.08,80251.28,0.0,-0.84039,9e-05,20.21067]
[1778320248688,32.08,80252.14,0.0,-0.84032,9e-05,20.21676]
[1778320254694,32.08,80251.48,0.0,-0.84039,9e-05,20.21099]
[1778320259699,32.08,80252.74,0.0,-0.84028,9e-05,20.22024]
[1778320261701,32.08,80258.0,0.0,-0.8398,9e-05,20.26101]
[1778320266706,32.07,80256.82,0.0,-0.83991,9e-05,20.25145]
[1778320272103,32.07,80256.81,0.0,-0.83992,9e-05,20.25111]
[1778320277717,32.07,80256.58,0.0,-0.83994,9e-05,20.24898]
[1778320282722,32.07,80258.25,0.0,-0.8398,9e-05,20.26162]
[1778320287727,32.07,80258.41,0.0,-0.83979,9e-05,20.26248]
[1778320293733,32.07,80258.62,0.0,-0.83979,9e-05,20.26009]
[1778320298738,32.07,80258.22,0.0,-0.83983,9e-05,20.2566]
[1778320304744,32.07,80258.03,0.0,-0.83986,9e-05,20.25474]
[1778320311376,32.07,80257.9,0.0,-0.83987,9e-05,20.25333]
[1778320316755,32.07,80257.74,0.0,-0.83989,9e-05,20.25176]
[1778320322761,32.07,80257.88,0.0,-0.83988,9e-05,20.25311]
[1778320329504,32.07,80257.87,0.0,-0.83987,9e-05,20.2537]
[1778320334773,32.07,80257.28,0.0,-0.83991,9e-05,20.25011]
[1778320347786,32.08,80256.76,0.0,-0.83993,9e-05,20.24871]
[1778320352791,32.08,80256.7,0.0,-0.83994,9e-05,20.24562]
[1778320359631,32.08,80256.74,0.0,-0.83992,9e-05,20.24735]
[1778320364803,32.08,80256.74,0.0,-0.83991,9e-05,20.24838]
[1778320372807,32.08,80256.74,0.0,-0.83989,9e-05,20.24993]
[1778320377816,32.09,80256.73,0.0,-0.83988,9e-05,20.25081]
[1778320382821,32.09,80257.22,0.0,-0.83982,9e-05,20.25561]
[1778320387826,32.09,80257.03,0.0,-0.83983,9e-05,20.25506]
[1778320392831,32.09,80266.75,0.0,-0.83893,9e-05,20.33158]
[1778320397836,32.09,80265.95,0.0,-0.839,9e-05,20.32579]
[1778320402841,32.09,80264.32,0.0,-0.83914,9e-05,20.3136]
[1778320407846,32.09,80266.55,0.0,-0.83893,9e-05,20.33147]
[1778320412851,32.09,80266.42,0.0,-0.83896,9e-05,20.32727]
[1778320417856,32.09,80267.74,0.0,-0.83883,9e-05,20.33801]
[1778320422861,32.09,80267.72,0.0,-0.83883,9e-05,20.33825]
[1778320429204,32.09,80268.09,0.0,-0.83879,9e-05,20.34152]
[1778320434874,32.1,80269.71,0.0,-0.83864,9e-05,20.35452]
[1778320440880,32.1,80270.2,0.0,-0.83859,9e-05,20.35865]
[1778320445885,32.1,80274.01,0.0,-0.83824,9e-05,20.38843]
[1778320450889,32.1,80276.55,0.0,-0.83801,9e-05,20.40822]
[1778320455894,32.1,80276.97,0.0,-0.83797,9e-05,20.41141]
[1778320460899,32.1,80276.14,0.0,-0.83805,9e-05,20.40485]
[1778320463902,32.1,80269.86,0.0,-0.83862,9e-05,20.35602]
[1778320468907,32.1,80270.0,0.0,-0.8386,9e-05,20.35736]
[1778320474913,32.1,80270.6,0.0,-0.83857,9e-05,20.35872]
[1778320479922,32.1,80270.63,0.0,-0.83856,9e-05,20.35922]
[1778320484927,32.1,80270.55,0.0,-0.83857,9e-05,20.35881]
[1778320489932,32.1,80270.85,0.0,-0.83854,9e-05,20.36138]
[1778320494937,32.1,80270.96,0.0,-0.83852,9e-05,20.36242]
[1778320500663,32.1,80270.77,0.0,-0.83854,9e-05,20.36123]
[1778320505733,32.1,80270.85,0.0,-0.83853,9e-05,20.36204]
[1778320510952,32.1,80271.97,0.0,-0.83842,9e-05,20.37093]
[1778320515957,32.1,80272.2,0.0,-0.8384,9e-05,20.3729]
[1778320522964,32.1,80272.08,0.0,-0.83841,9e-05,20.37219]
[1778320527968,32.1,80272.11,0.0,-0.83842,9e-05,20.37112]
[1778320533930,32.09,80272.07,0.0,-0.8385,9e-05,20.36276]
[1778320538964,32.09,80272.55,0.0,-0.8385,9e-05,20.36321]
[1778320545984,32.08,80272.68,0.0,-0.83852,9e-05,20.36105]
[1778320550989,32.08,80272.5,0.0,-0.83856,9e-05,20.35792]
[1778320555994,32.08,80272.57,0.0,-0.83858,9e-05,20.35686]
[1778320560999,32.07,80272.63,0.0,-0.83858,9e-05,20.35613]
[1778320566004,32.07,80273.04,0.0,-0.83856,9e-05,20.35799]
[1778320572012,32.07,80273.31,0.0,-0.83856,9e-05,20.35807]
[1778320573013,32.07,80264.74,0.0,-0.83935,9e-05,20.29119]
[1778320574014,32.07,80255.77,0.0,-0.84017,9e-05,20.22117]
[1778320579035,32.07,80249.08,0.0,-0.84078,9e-05,20.16874]
[1778320581037,32.07,80243.16,0.0,-0.84132,9e-05,20.12221]
[1778320586042,32.07,80243.12,0.0,-0.84134,9e-05,20.12119]
[1778320591048,32.07,80248.34,0.0,-0.84089,9e-05,20.15748]
[1778320596054,32.06,80246.82,0.0,-0.84104,9e-05,20.14471]
[1778320601059,32.06,80246.29,0.0,-0.8411,9e-05,20.13987]
[1778320606064,32.06,80246.18,0.0,-0.84112,9e-05,20.13844]
[1778320611069,32.06,80245.7,0.0,-0.84117,9e-05,20.13411]
[1778320616074,32.06,80243.66,0.0,-0.84136,9e-05,20.11771]
[1778320621080,32.06,80242.41,0.0,-0.84148,9e-05,20.10755]
[1778320626085,32.06,80240.9,0.0,-0.84161,9e-05,20.09557]
[1778320631090,32.06,80244.79,0.0,-0.84126,9e-05,20.12566]
[1778320636095,32.06,80245.23,0.0,-0.84123,9e-05,20.12885]
[1778320641100,32.06,80245.66,0.0,-0.84119,9e-05,20.13198]
[1778320647105,32.06,80245.51,0.0,-0.84121,9e-05,20.13047]
[1778320653111,32.06,80245.87,0.0,-0.8412,9e-05,20.12935]
[1778320658116,32.06,80249.18,0.0,-0.84089,9e-05,20.15571]
[1778320663121,32.06,80248.11,0.0,-0.84098,9e-05,20.14849]
[1778320668127,32.06,80248.4,0.0,-0.84094,9e-05,20.15187]
[1778320673910,32.06,80246.22,0.0,-0.84112,9e-05,20.13641]
[1778320678138,32.07,80238.75,0.0,-0.84178,9e-05,20.07927]
[1778320684144,32.07,80240.29,0.0,-0.84162,9e-05,20.0932]
[1778320689148,32.07,80238.88,0.0,-0.84173,9e-05,20.08384]
[1778320695154,32.07,80238.35,0.0,-0.84175,9e-05,20.08163]
[1778320700159,32.08,80238.69,0.0,-0.8417,9e-05,20.08589]
[1778320706133,32.08,80238.7,0.0,-0.84169,9e-05,20.08708]
[1778320711171,32.08,80239.44,0.0,-0.84163,9e-05,20.08998]
[1778320716204,32.08,80239.43,0.0,-0.84163,9e-05,20.09063]
[1778320722182,32.08,80240.73,0.0,-0.8415,9e-05,20.10155]
[1778320727189,32.08,80244.4,0.0,-0.84116,9e-05,20.13064]
[1778320732316,32.08,80244.26,0.0,-0.84116,9e-05,20.13051]
[1778320738199,32.09,80246.14,0.0,-0.84097,9e-05,20.1466]
[1778320743204,32.09,80247.42,0.0,-0.84085,9e-05,20.15693]
[1778320748209,32.09,80247.77,0.0,-0.84081,9e-05,20.16026]
[1778320753214,32.09,80247.5,0.0,-0.84083,9e-05,20.15923]
[1778320758219,32.09,80247.5,0.0,-0.84081,9e-05,20.16026]
[1778320763224,32.09,80247.79,0.0,-0.84077,9e-05,20.16363]
[1778320768228,32.09,80248.08,0.0,-0.84074,9e-05,20.16688]
[1778320773234,32.1,80249.48,0.0,-0.84062,9e-05,20.17515]
[1778320780654,32.1,80252.05,0.0,-0.84037,9e-05,20.19638]
[1778320786247,32.1,80256.47,0.0,-0.83996,9e-05,20.23122]
[1778320791252,32.1,80262.11,0.0,-0.83945,9e-05,20.27511]
[1778320796257,32.1,80265.14,0.0,-0.83917,9e-05,20.29895]
[1778320801262,32.1,80265.04,0.0,-0.83918,9e-05,20.29832]
[1778320806267,32.1,80264.69,0.0,-0.83921,9e-05,20.29578]
[1778320811272,32.1,80264.43,0.0,-0.83923,9e-05,20.29404]
[1778320816277,32.1,80264.99,0.0,-0.83917,9e-05,20.29882]
[1778320821282,32.1,80265.91,0.0,-0.83908,9e-05,20.30631]
[1778320826287,32.1,80268.91,0.0,-0.8388,9e-05,20.32994]
[1778320832293,32.1,80269.5,0.0,-0.83877,9e-05,20.33114]
[1778320838299,32.1,80269.53,0.0,-0.83876,9e-05,20.33165]
[1778320843304,32.1,80269.63,0.0,-0.83875,9e-05,20.33264]
[1778320849310,32.1,80269.81,0.0,-0.83873,9e-05,20.33425]
[1778320854315,32.1,80269.94,0.0,-0.83872,9e-05,20.3354]
[1778320859320,32.1,80270.86,0.0,-0.83863,9e-05,20.34268]
[1778320865326,32.1,80269.15,0.0,-0.83879,9e-05,20.32956]
[1778320870330,32.1,80269.01,0.0,-0.8388,9e-05,20.32868]
[1778320875335,32.1,80268.87,0.0,-0.83881,9e-05,20.32781]
[1778320880340,32.1,80268.89,0.0,-0.8388,9e-05,20.32811]
[1778320885345,32.1,80269.54,0.0,-0.83874,9e-05,20.33334]
[1778320890350,32.1,80269.13,0.0,-0.83878,9e-05,20.33034]
[1778320895355,32.1,80269.67,0.0,-0.83875,9e-05,20.33104]
[1778320900360,32.1,80269.82,0.0,-0.83873,9e-05,20.33239]
[1778320905365,32.11,80268.33,0.0,-0.83887,9e-05,20.32099]
[1778320910370,32.11,80267.07,0.0,-0.83898,9e-05,20.31145]
[1778320915375,32.11,80265.96,0.0,-0.83908,9e-05,20.30317]
[1778320920380,32.11,80264.89,0.0,-0.83917,9e-05,20.29525]
[1778320925385,32.11,80259.65,0.0,-0.83964,9e-05,20.25507]
[1778320926386,32.11,80253.14,0.0,-0.84023,9e-05,20.2045]
[1778320927387,32.11,80237.99,0.0,-0.84161,9e-05,20.08674]
[1778320932391,32.11,80238.72,0.0,-0.84152,9e-05,20.09374]
[1778320937396,32.11,80240.87,0.0,-0.84131,9e-05,20.11189]
[1778320940399,32.11,80235.33,0.0,-0.8418,9e-05,20.07]
[1778320945404,32.12,80239.52,0.0,-0.8414,9e-05,20.10449]
[1778320948408,32.12,80245.53,0.0,-0.84084,9e-05,20.15228]
[1778320950410,32.12,80252.29,0.0,-0.84022,9e-05,20.20532]
[1778320956416,32.12,80254.0,0.0,-0.84007,9e-05,20.2161]
[1778320961422,32.12,80253.92,0.0,-0.84007,9e-05,20.21634]
[1778320966427,32.12,80248.38,0.0,-0.84057,9e-05,20.17391]
[1778320967428,32.12,80241.49,0.0,-0.84119,9e-05,20.12034]
[1778320971432,32.12,80236.35,0.0,-0.84165,9e-05,20.08078]
[1778320976437,32.13,80232.1,0.0,-0.84203,9e-05,20.0485]
[1778320981442,32.13,80230.72,0.0,-0.84214,9e-05,20.03868]
[1778320987448,32.13,80224.57,0.0,-0.84268,9e-05,19.99219]
[1778320992453,32.13,80223.47,0.0,-0.84278,9e-05,19.98378]
[1778320997458,32.13,80225.84,0.0,-0.84256,9e-05,20.00213]
[1778321002463,32.13,80224.95,0.0,-0.84264,9e-05,19.99512]
[1778321007468,32.13,80225.11,0.0,-0.84263,9e-05,19.99629]
[1778321012473,32.13,80222.02,0.0,-0.84293,9e-05,19.96861]
[1778321017478,32.13,80221.84,0.0,-0.84295,9e-05,19.96728]
[1778321022483,32.13,80222.2,0.0,-0.84291,9e-05,19.97014]
[1778321028389,32.13,80223.51,0.0,-0.8428,9e-05,19.9803]
[1778321034432,32.13,80222.97,0.0,-0.84284,9e-05,19.97617]
[1778321039465,32.13,80222.4,0.0,-0.84289,9e-05,19.97176]
[1778321044502,32.13,80222.64,0.0,-0.84287,9e-05,19.97365]
[1778321047508,32.13,80232.36,0.0,-0.842,9e-05,20.04913]
[1778321052513,32.13,80235.49,0.0,-0.84171,9e-05,20.07346]
[1778321057518,32.13,80234.72,0.0,-0.84178,9e-05,20.0682]
[1778321062523,32.13,80234.81,0.0,-0.84176,9e-05,20.0696]
[1778321067528,32.13,80240.12,0.0,-0.84126,9e-05,20.11206]
[1778321072533,32.14,80242.39,0.0,-0.84106,9e-05,20.12777]
[1778321077538,32.14,80244.04,0.0,-0.84089,9e-05,20.14209]
[1778321082543,32.14,80246.5,0.0,-0.84065,9e-05,20.16268]
[1778321087548,32.14,80251.06,0.0,-0.84022,9e-05,20.19936]
[1778321091552,32.14,80256.67,0.0,-0.8397,9e-05,20.24375]
[1778321096557,32.14,80257.51,0.0,-0.83962,9e-05,20.25112]
[1778321098559,32.14,80264.76,0.0,-0.83895,9e-05,20.30776]
[1778321099560,32.14,80274.23,0.0,-0.83808,9e-05,20.38137]
[1778321101562,32.14,80283.47,0.0,-0.83724,9e-05,20.45318]
[1778321102563,32.14,80277.46,0.0,-0.83779,9e-05,20.40633]
[1778321105566,32.14,80271.57,0.0,-0.83833,9e-05,20.36051]
[1778321108569,32.14,80264.83,0.0,-0.83895,9e-05,20.30813]
[1778321109570,32.14,80259.1,0.0,-0.83947,9e-05,20.26368]
[1778321114574,32.15,80258.71,0.0,-0.8395,9e-05,20.26118]
[1778321119579,32.15,80259.01,0.0,-0.83946,9e-05,20.26405]
[1778321125585,32.15,80259.1,0.0,-0.83945,9e-05,20.26544]
[1778321130590,32.15,80259.17,0.0,-0.83944,9e-05,20.26593]
[1778321136596,32.14,80259.69,0.0,-0.83945,9e-05,20.2634]
[1778321141601,32.14,80260.0,0.0,-0.83946,9e-05,20.26239]
[1778321147607,32.13,80260.07,0.0,-0.83949,9e-05,20.26051]
[1778321152612,32.13,80260.55,0.0,-0.83946,9e-05,20.26275]
[1778321158619,32.13,80260.71,0.0,-0.83947,9e-05,20.26249]
[1778321163624,32.13,80261.01,0.0,-0.83945,9e-05,20.26397]
[1778321168631,32.13,80260.88,0.0,-0.83947,9e-05,20.26224]
[1778321169632,32.13,80255.23,0.0,-0.83999,9e-05,20.21817]
[1778321174637,32.13,80255.61,0.0,-0.83996,9e-05,20.22061]
[1778321180643,32.12,80255.19,0.0,-0.84,9e-05,20.21681]
[1778321186649,32.12,80254.57,0.0,-0.84007,9e-05,20.21147]
[1778321189652,32.12,80249.56,0.0,-0.84052,9e-05,20.17228]
[1778321194657,32.12,80250.51,0.0,-0.84046,9e-05,20.17568]
[1778321200663,32.12,80252.25,0.0,-0.84031,9e-05,20.18891]
[1778321206669,32.12,80252.84,0.0,-0.84026,9e-05,20.19319]
[1778321211674,32.12,80252.97,0.0,-0.84025,9e-05,20.19384]
[1778321217680,32.12,80254.49,0.0,-0.84012,9e-05,20.20528]
[1778321224687,32.12,80255.12,0.0,-0.84007,9e-05,20.20973]
[1778321225688,32.12,80243.81,0.0,-0.84109,9e-05,20.12192]
[1778321227690,32.12,80238.56,0.0,-0.84156,9e-05,20.08158]
[1778321232695,32.12,80234.97,0.0,-0.84187,9e-05,20.05472]
[1778321237700,32.12,80232.46,0.0,-0.84209,9e-05,20.03584]
[1778321242705,32.13,80230.3,0.0,-0.84228,9e-05,20.01981]
[1778321247710,32.13,80227.83,0.0,-0.84249,9e-05,20.00121]
[1778321252715,32.13,80225.03,0.0,-0.84276,9e-05,19.97673]
[1778321257719,32.13,80224.22,0.0,-0.84282,9e-05,19.97156]
[1778321263725,32.13,80223.43,0.0,-0.84289,9e-05,19.96564]
[1778321268730,32.13,80219.21,0.0,-0.84325,9e-05,19.93387]
[1778321273735,32.13,80219.54,0.0,-0.84321,9e-05,19.9378]
[1778321278740,32.14,80217.75,0.0,-0.84335,9e-05,19.92523]
[1778321283745,32.14,80217.9,0.0,-0.84332,9e-05,19.92779]
[1778321288750,32.14,80218.58,0.0,-0.84324,9e-05,19.93445]
[1778321293755,32.14,80218.56,0.0,-0.84323,9e-05,19.93562]
[1778321298760,32.14,80219.64,0.0,-0.84312,9e-05,19.94492]
[1778321303765,32.15,80220.39,0.0,-0.84304,9e-05,19.952]
[1778321308770,32.15,80221.16,0.0,-0.84296,9e-05,19.95917]
[1778321313775,32.15,80221.7,0.0,-0.84292,9e-05,19.96086]
[1778321319781,32.15,80221.9,0.0,-0.84288,9e-05,19.96376]
[1778321324786,32.15,80221.08,0.0,-0.84295,9e-05,19.95835]
[1778321329791,32.15,80217.92,0.0,-0.84321,9e-05,19.93522]
[1778321334796,32.16,80219.46,0.0,-0.84306,9e-05,19.94864]
[1778321339800,32.16,80219.07,0.0,-0.84307,9e-05,19.9471]
[1778321344807,32.16,80215.55,0.0,-0.84337,9e-05,19.9212]
[1778321348810,32.16,80208.36,0.0,-0.84401,9e-05,19.86605]
[1778321353815,32.16,80203.73,0.0,-0.84441,9e-05,19.83148]
[1778321358820,32.17,80201.85,0.0,-0.84456,9e-05,19.81831]
[1778321363825,32.17,80192.98,0.0,-0.84534,9e-05,19.75031]
[1778321368773,32.17,80196.8,0.0,-0.84499,9e-05,19.78042]
[1778321369780,32.17,80204.08,0.0,-0.84434,9e-05,19.83691]
[1778321374815,32.17,80205.59,0.0,-0.84423,9e-05,19.84498]
[1778321379841,32.17,80206.7,0.0,-0.84413,9e-05,19.85361]
[1778321384846,32.17,80207.64,0.0,-0.84405,9e-05,19.86097]
[1778321389851,32.17,80207.51,0.0,-0.84406,9e-05,19.86009]
[1778321394856,32.17,80208.83,0.0,-0.84394,9e-05,19.87039]
[1778321399861,32.17,80208.96,0.0,-0.84393,9e-05,19.87144]
[1778321404866,32.17,80211.67,0.0,-0.84368,9e-05,19.8925]
[1778321409871,32.17,80212.09,0.0,-0.84365,9e-05,19.89563]
[1778321414876,32.17,80214.1,0.0,-0.84347,9e-05,19.91106]
[1778321419881,32.17,80214.0,0.0,-0.84348,9e-05,19.91011]
[1778321425887,32.17,80213.4,0.0,-0.84354,9e-05,19.90523]
[1778321431893,32.17,80213.09,0.0,-0.84359,9e-05,19.899]
[1778321436898,32.17,80212.81,0.0,-0.84362,9e-05,19.89628]
[1778321441903,32.16,80219.02,0.0,-0.8431,9e-05,19.94152]
[1778321446908,32.16,80220.53,0.0,-0.843,9e-05,19.95051]
[1778321452914,32.16,80221.79,0.0,-0.8429,9e-05,19.95839]
[1778321457919,32.15,80224.09,0.0,-0.84271,9e-05,19.97482]
[1778321462924,32.15,80224.79,0.0,-0.84267,9e-05,19.97888]
[1778321467929,32.15,80225.63,0.0,-0.84261,9e-05,19.98402]
[1778321472934,32.15,80226.62,0.0,-0.84254,9e-05,19.99021]
[1778321477939,32.14,80226.25,0.0,-0.84259,9e-05,19.98597]
[1778321482944,32.14,80224.14,0.0,-0.84279,9e-05,19.96892]
[1778321487949,32.14,80225.22,0.0,-0.84269,9e-05,19.97722]
[1778321492954,32.14,80226.18,0.0,-0.84263,9e-05,19.981]
[1778321497959,32.14,80225.12,0.0,-0.84272,9e-05,19.97266]
[1778321502964,32.14,80226.55,0.0,-0.84259,9e-05,19.98367]
[1778321511792,32.14,80226.15,0.0,-0.84263,9e-05,19.98043]
[1778321516978,32.14,80225.93,0.0,-0.84265,9e-05,19.97859]
[1778321522856,32.14,80225.6,0.0,-0.84268,9e-05,19.97599]
[1778321527895,32.14,80225.44,0.0,-0.8427,9e-05,19.97475]
[1778321532996,32.14,80228.85,0.0,-0.84239,9e-05,20.00113]
[1778321538970,32.14,80229.46,0.0,-0.84234,9e-05,20.00557]
[1778321545012,32.14,80230.35,0.0,-0.84226,9e-05,20.01218]
[1778321551020,32.14,80231.21,0.0,-0.84221,9e-05,20.01544]
[1778321556025,32.14,80232.36,0.0,-0.8421,9e-05,20.02487]
[1778321561030,32.14,80231.78,0.0,-0.84214,9e-05,20.02112]
[1778321566159,32.14,80231.03,0.0,-0.8422,9e-05,20.01572]
[1778321572041,32.15,80230.78,0.0,-0.84221,9e-05,20.01472]
[1778321577046,32.15,80231.59,0.0,-0.84214,9e-05,20.02114]
[1778321582051,32.15,80234.41,0.0,-0.84188,9e-05,20.04371]
[1778321587056,32.15,80235.33,0.0,-0.84178,9e-05,20.05168]
[1778321592061,32.15,80234.19,0.0,-0.84188,9e-05,20.04356]
[1778321597066,32.15,80236.73,0.0,-0.84163,9e-05,20.06471]
[1778321602071,32.15,80235.85,0.0,-0.84169,9e-05,20.05961]
[1778321608077,32.16,80235.81,0.0,-0.84167,9e-05,20.06142]
[1778321614083,32.16,80235.3,0.0,-0.84171,9e-05,20.05591]
[1778321619088,32.16,80234.08,0.0,-0.84181,9e-05,20.04745]
[1778321624093,32.16,80234.88,0.0,-0.84173,9e-05,20.05443]
[1778321629097,32.16,80234.54,0.0,-0.84175,9e-05,20.05245]
[1778321634102,32.17,80235.21,0.0,-0.84168,9e-05,20.05835]
[1778321639107,32.17,80237.2,0.0,-0.84149,9e-05,20.07515]
[1778321644112,32.17,80238.49,0.0,-0.84135,9e-05,20.08666]
[1778321649117,32.17,80239.24,0.0,-0.84126,9e-05,20.09395]
[1778321654122,32.17,80240.67,0.0,-0.84112,9e-05,20.10658]
[1778321659128,32.18,80240.63,0.0,-0.8411,9e-05,20.10765]
[1778321664133,32.18,80241.69,0.0,-0.84099,9e-05,20.11728]
[1778321669138,32.18,80241.74,0.0,-0.84098,9e-05,20.11859]
[1778321675144,32.18,80241.37,0.0,-0.84101,9e-05,20.11366]
[1778321680149,32.18,80242.95,0.0,-0.84085,9e-05,20.12723]
[1778321685154,32.19,80243.1,0.0,-0.84082,9e-05,20.12966]
[1778321690159,32.19,80243.41,0.0,-0.84078,9e-05,20.13325]
[1778321697074,32.19,80243.45,0.0,-0.84076,9e-05,20.13524]
[1778321703143,32.19,80243.64,0.0,-0.84072,9e-05,20.13806]
[1778321709178,32.2,80243.94,0.0,-0.84068,9e-05,20.14179]
[1778321714184,32.2,80244.17,0.0,-0.84065,9e-05,20.14469]
[1778321719189,32.2,80243.96,0.0,-0.84065,9e-05,20.14419]
[1778321725195,32.2,80244.12,0.0,-0.84062,9e-05,20.14669]
[1778321731326,32.2,80244.12,0.0,-0.84064,9e-05,20.14298]
[1778321736355,32.2,80243.94,0.0,-0.8407,9e-05,20.13843]
[1778321741391,32.19,80243.99,0.0,-0.84074,9e-05,20.13545]
[1778321747432,32.18,80244.31,0.0,-0.84075,9e-05,20.13428]
[1778321753222,32.18,80245.06,0.0,-0.84071,9e-05,20.13808]
[1778321758227,32.18,80245.4,0.0,-0.84069,9e-05,20.13961]
[1778321764233,32.18,80251.29,0.0,-0.84017,9e-05,20.18435]
[1778321771240,32.18,80251.57,0.0,-0.84015,9e-05,20.18562]
[1778321776245,32.18,80250.58,0.0,-0.84025,9e-05,20.17756]
[1778321781250,32.18,80251.74,0.0,-0.84015,9e-05,20.18617]
[1778321786255,32.17,80256.57,0.0,-0.83971,9e-05,20.22319]
[1778321791260,32.17,80258.26,0.0,-0.83959,9e-05,20.23202]
[1778321796264,32.17,80257.15,0.0,-0.8397,9e-05,20.22211]
[1778321801269,32.17,80256.9,0.0,-0.83974,9e-05,20.21927]
[1778321806274,32.17,80259.05,0.0,-0.83955,9e-05,20.23538]
[1778321811279,32.17,80261.15,0.0,-0.83936,9e-05,20.25139]
[1778321816284,32.17,80262.72,0.0,-0.83921,9e-05,20.26395]
[1778321822290,32.17,80262.55,0.0,-0.83922,9e-05,20.26315]
[1778321827295,32.17,80262.97,0.0,-0.83917,9e-05,20.26739]
[1778321830298,32.17,80257.24,0.0,-0.83968,9e-05,20.22389]
[1778321835303,32.17,80256.79,0.0,-0.83972,9e-05,20.22096]
[1778321840309,32.18,80258.64,0.0,-0.83954,9e-05,20.2359]
[1778321845314,32.18,80259.12,0.0,-0.8395,9e-05,20.23963]
[1778321850320,32.18,80258.95,0.0,-0.83951,9e-05,20.23849]
[1778321857327,32.18,80259.58,0.0,-0.83947,9e-05,20.2405]
[1778321863333,32.18,80259.78,0.0,-0.83944,9e-05,20.24261]
[1778321871295,32.18,80259.74,0.0,-0.83944,9e-05,20.24311]
[1778321878346,32.18,80260.61,0.0,-0.83935,9e-05,20.25053]
[1778321885356,32.18,80260.81,0.0,-0.83932,9e-05,20.25265]
[1778321890361,32.18,80261.33,0.0,-0.83927,9e-05,20.25714]
[1778321895366,32.18,80261.34,0.0,-0.83927,9e-05,20.25756]
[1778321901507,32.18,80261.7,0.0,-0.83923,9e-05,20.26083]
[1778321907378,32.18,80262.05,0.0,-0.83919,9e-05,20.264]
[1778321912383,32.18,80262.08,0.0,-0.8392,9e-05,20.26094]
[1778321917388,32.18,80262.11,0.0,-0.8392,9e-05,20.26147]
[1778321922393,32.18,80261.46,0.0,-0.83925,9e-05,20.25682]
[1778321931716,32.19,80261.55,0.0,-0.83924,9e-05,20.25822]
[1778321936751,32.19,80263.41,0.0,-0.83906,9e-05,20.27283]
[1778321942413,32.19,80263.48,0.0,-0.83905,9e-05,20.27375]
[1778321947418,32.19,80263.89,0.0,-0.83901,9e-05,20.2772]
[1778321953424,32.19,80265.91,0.0,-0.83883,9e-05,20.29308]
[1778321961433,32.19,80264.72,0.0,-0.83893,9e-05,20.28418]
[1778321967979,32.19,80263.24,0.0,-0.83906,9e-05,20.27298]
[1778321973445,32.19,80260.78,0.0,-0.8393,9e-05,20.25067]
[1778321978450,32.19,80259.61,0.0,-0.83941,9e-05,20.24202]
[1778321983455,32.19,80258.8,0.0,-0.83947,9e-05,20.23616]
[1778321988460,32.19,80257.45,0.0,-0.83959,9e-05,20.22624]
[1778321992464,32.19,80251.44,0.0,-0.84013,9e-05,20.18009]
[1778321994466,32.19,80246.28,0.0,-0.8406,9e-05,20.14046]
[1778321998470,32.19,80237.97,0.0,-0.84134,9e-05,20.07688]
[1778322000472,32.2,80229.9,0.0,-0.84206,9e-05,20.01494]
[1778322005251,32.2,80232.24,0.0,-0.84182,9e-05,20.03498]
[1778322006478,32.2,80239.22,0.0,-0.84119,9e-05,20.08947]
[1778322010482,32.2,80244.82,0.0,-0.84067,9e-05,20.13398]
[1778322016488,32.2,80248.48,0.0,-0.84032,9e-05,20.1636]
[1778322021493,32.2,80250.66,0.0,-0.84011,9e-05,20.18143]
[1778322027499,32.21,80251.98,0.0,-0.83998,9e-05,20.19258]
[1778322032504,32.2,80253.08,0.0,-0.83992,9e-05,20.19586]
[1778322037509,32.2,80253.97,0.0,-0.83988,9e-05,20.19959]
[1778322043506,32.19,80255.1,0.0,-0.83982,9e-05,20.20514]
[1778322050522,32.19,80254.11,0.0,-0.83993,9e-05,20.19522]
[1778322055527,32.19,80255.11,0.0,-0.83986,9e-05,20.20187]
[1778322060533,32.19,80255.4,0.0,-0.83984,9e-05,20.20325]
[1778322065538,32.19,80253.49,0.0,-0.84002,9e-05,20.18787]
[1778322070543,32.18,80253.9,0.0,-0.83999,9e-05,20.19057]
[1778322075745,32.18,80253.8,0.0,-0.84001,9e-05,20.18916]
[1778322081554,32.18,80254.72,0.0,-0.83993,9e-05,20.1957]
[1778322087560,32.18,80255.34,0.0,-0.83988,9e-05,20.19989]
[1778322094567,32.18,80255.21,0.0,-0.83992,9e-05,20.19452]
[1778322099572,32.18,80254.9,0.0,-0.83996,9e-05,20.19156]
[1778322105578,32.18,80255.1,0.0,-0.83995,9e-05,20.19256]
[1778322110583,32.18,80255.24,0.0,-0.83994,9e-05,20.19313]
[1778322115588,32.18,80255.23,0.0,-0.83995,9e-05,20.19259]
[1778322123596,32.18,80255.53,0.0,-0.83992,9e-05,20.19511]
[1778322129601,32.18,80255.83,0.0,-0.83989,9e-05,20.1979]
[1778322134606,32.18,80255.93,0.0,-0.83987,9e-05,20.19941]
[1778322139611,32.18,80256.59,0.0,-0.8398,9e-05,20.20532]
[1778322144616,32.18,80258.43,0.0,-0.83962,9e-05,20.22022]
[1778322149621,32.18,80257.13,0.0,-0.83973,9e-05,20.2108]
[1778322155627,32.18,80256.76,0.0,-0.83978,9e-05,20.20508]
[1778322161633,32.18,80256.39,0.0,-0.83981,9e-05,20.20274]
[1778322167639,32.19,80256.61,0.0,-0.83978,9e-05,20.20527]
[1778322173645,32.19,80256.4,0.0,-0.83979,9e-05,20.20447]
[1778322178650,32.19,80256.17,0.0,-0.8398,9e-05,20.20341]
[1778322186517,32.19,80256.04,0.0,-0.8398,9e-05,20.20346]
[1778322191664,32.19,80251.23,0.0,-0.84023,9e-05,20.16687]
[1778322197670,32.19,80247.23,0.0,-0.84057,9e-05,20.13713]
[1778322203623,32.2,80248.79,0.0,-0.84042,9e-05,20.15047]
[1778322208681,32.2,80248.47,0.0,-0.84043,9e-05,20.14898]
[1778322214689,32.2,80250.31,0.0,-0.84027,9e-05,20.1608]
[1778322219694,32.2,80247.09,0.0,-0.84056,9e-05,20.13678]
[1778322224699,32.2,80246.53,0.0,-0.84059,9e-05,20.13352]
[1778322229704,32.2,80246.7,0.0,-0.84056,9e-05,20.13597]
[1778322235710,32.21,80245.86,0.0,-0.84062,9e-05,20.13082]
[1778322240715,32.21,80246.17,0.0,-0.84058,9e-05,20.13434]
[1778322245720,32.21,80243.59,0.0,-0.8408,9e-05,20.11542]
[1778322250725,32.21,80240.85,0.0,-0.84104,9e-05,20.0954]
[1778322256732,32.21,80240.93,0.0,-0.84101,9e-05,20.09757]
[1778322261737,32.22,80242.63,0.0,-0.84084,9e-05,20.11198]
[1778322266742,32.22,80239.92,0.0,-0.84107,9e-05,20.09226]
[1778322271746,32.22,80238.99,0.0,-0.84116,9e-05,20.08281]
[1778322276751,32.22,80238.28,0.0,-0.84121,9e-05,20.07871]
[1778322282757,32.22,80237.48,0.0,-0.84126,9e-05,20.07419]
[1778322287762,32.23,80237.71,0.0,-0.84122,9e-05,20.07743]
[1778322292767,32.23,80237.91,0.0,-0.84119,9e-05,20.08039]
[1778322295770,32.23,80243.31,0.0,-0.84069,9e-05,20.123]
[1778322299773,32.23,80256.4,0.0,-0.83949,9e-05,20.22523]
[1778322300774,32.23,80261.63,0.0,-0.83901,9e-05,20.2659]
[1778322307381,32.23,80265.47,0.0,-0.83866,9e-05,20.29582]
[1778322312786,32.23,80269.35,0.0,-0.8383,9e-05,20.32609]
[1778322318792,32.23,80267.39,0.0,-0.83848,9e-05,20.31093]
[1778322326800,32.23,80267.49,0.0,-0.83847,9e-05,20.31186]
[1778322331805,32.23,80265.39,0.0,-0.83868,9e-05,20.292]
[1778322337614,32.23,80265.32,0.0,-0.83872,9e-05,20.28906]
[1778322342816,32.22,80264.13,0.0,-0.83887,9e-05,20.27643]
[1778322348638,32.22,80264.59,0.0,-0.83887,9e-05,20.27658]
[1778322353674,32.21,80263.91,0.0,-0.83896,9e-05,20.26925]
[1778322358709,32.21,80263.31,0.0,-0.83903,9e-05,20.26298]
[1778322363837,32.21,80262.69,0.0,-0.83911,9e-05,20.25666]
[1778322368842,32.21,80262.02,0.0,-0.83918,9e-05,20.25051]
[1778322374824,32.21,80261.72,0.0,-0.83922,9e-05,20.24698]
[1778322379854,32.2,80260.9,0.0,-0.83931,9e-05,20.23978]
[1778322385860,32.2,80261.03,0.0,-0.83931,9e-05,20.2397]
[1778322390865,32.2,80261.44,0.0,-0.83928,9e-05,20.24205]
[1778322395870,32.2,80261.07,0.0,-0.83935,9e-05,20.23468]
[1778322402013,32.2,80260.83,0.0,-0.83938,9e-05,20.23183]
[1778322407882,32.2,80260.42,0.0,-0.83943,9e-05,20.22765]
[1778322415104,32.2,80260.6,0.0,-0.83943,9e-05,20.22768]
[1778322420139,32.19,80261.12,0.0,-0.83939,9e-05,20.23093]
[1778322425899,32.19,80260.55,0.0,-0.83945,9e-05,20.2256]
[1778322430904,32.19,80260.55,0.0,-0.83947,9e-05,20.22458]
[1778322435909,32.19,80260.43,0.0,-0.83949,9e-05,20.22294]
[1778322442916,32.19,80263.29,0.0,-0.83924,9e-05,20.24388]
[1778322447926,32.19,80263.61,0.0,-0.83921,9e-05,20.24664]
[1778322449928,32.19,80271.96,0.0,-0.83844,9e-05,20.31157]
[1778322455934,32.19,80273.29,0.0,-0.83834,9e-05,20.31827]
[1778322460939,32.19,80268.25,0.0,-0.8388,9e-05,20.27942]
[1778322467946,32.19,80268.22,0.0,-0.8388,9e-05,20.27972]
[1778322472951,32.19,80267.18,0.0,-0.83889,9e-05,20.272]
[1778322477957,32.19,80266.62,0.0,-0.83893,9e-05,20.2681]
[1778322484591,32.19,80266.66,0.0,-0.83893,9e-05,20.26884]
[1778322490970,32.19,80267.55,0.0,-0.83884,9e-05,20.27604]
[1778322495975,32.19,80267.6,0.0,-0.83883,9e-05,20.27666]
[1778322500981,32.19,80267.64,0.0,-0.83882,9e-05,20.27734]
[1778322505986,32.19,80271.98,0.0,-0.83842,9e-05,20.31135]
[1778322510991,32.19,80274.73,0.0,-0.83817,9e-05,20.33267]
[1778322517998,32.19,80275.24,0.0,-0.83815,9e-05,20.33299]
[1778322524004,32.19,80273.63,0.0,-0.8383,9e-05,20.32046]
[1778322533935,32.19,80273.09,0.0,-0.83834,9e-05,20.31649]
[1778322540022,32.19,80273.55,0.0,-0.8383,9e-05,20.32017]
[1778322546019,32.19,80272.14,0.0,-0.83843,9e-05,20.30941]
[1778322552034,32.19,80269.4,0.0,-0.83867,9e-05,20.28843]
[1778322557039,32.19,80269.9,0.0,-0.83863,9e-05,20.29243]
[1778322562044,32.19,80269.85,0.0,-0.83863,9e-05,20.29213]
[1778322569051,32.2,80269.73,0.0,-0.83864,9e-05,20.29131]
[1778322574057,32.2,80268.53,0.0,-0.83877,9e-05,20.27847]
[1778322578061,32.2,80262.54,0.0,-0.83932,9e-05,20.23216]
[1778322583066,32.2,80254.92,0.0,-0.84,9e-05,20.17358]
[1778322586069,32.2,80249.37,0.0,-0.8405,9e-05,20.13091]
[1778322591074,32.2,80249.31,0.0,-0.84049,9e-05,20.1316]
[1778322595078,32.2,80244.22,0.0,-0.84095,9e-05,20.09301]
[1778322600082,32.2,80237.06,0.0,-0.84158,9e-05,20.03888]
[1778322605087,32.21,80234.78,0.0,-0.84176,9e-05,20.023]
[1778322607089,32.21,80241.21,0.0,-0.84117,9e-05,20.07356]
[1778322612093,32.21,80243.44,0.0,-0.84095,9e-05,20.09221]
[1778322617098,32.21,80245.7,0.0,-0.84073,9e-05,20.11101]
[1778322621102,32.21,80250.8,0.0,-0.84026,9e-05,20.15147]
[1778322626107,32.21,80252.33,0.0,-0.84011,9e-05,20.16421]
[1778322631112,32.21,80254.25,0.0,-0.83996,9e-05,20.17486]
[1778322636117,32.21,80257.8,0.0,-0.83967,9e-05,20.19956]
[1778322641122,32.2,80259.3,0.0,-0.83957,9e-05,20.20866]
[1778322646127,32.2,80260.76,0.0,-0.83945,9e-05,20.219]
[1778322651132,32.2,80261.29,0.0,-0.83941,9e-05,20.22235]
[1778322656137,32.2,80263.58,0.0,-0.83921,9e-05,20.23932]
[1778322662143,32.2,80263.28,0.0,-0.83925,9e-05,20.23605]
[1778322667148,32.2,80263.03,0.0,-0.83927,9e-05,20.23399]
[1778322672153,32.2,80262.7,0.0,-0.83931,9e-05,20.23088]
[1778322677158,32.2,80262.67,0.0,-0.83931,9e-05,20.23048]
[1778322682163,32.2,80262.54,0.0,-0.83933,9e-05,20.22941]
[1778322687168,32.2,80262.46,0.0,-0.83934,9e-05,20.22869]
[1778322692173,32.2,80262.38,0.0,-0.83936,9e-05,20.22442]
[1778322697178,32.2,80262.39,0.0,-0.83936,9e-05,20.22499]
[1778322703115,32.2,80262.39,0.0,-0.83935,9e-05,20.22554]
[1778322706136,32.2,80268.04,0.0,-0.83883,9e-05,20.26956]
[1778322711171,32.2,80269.4,0.0,-0.83871,9e-05,20.28031]
[1778322717198,32.2,80267.97,0.0,-0.83884,9e-05,20.26924]
[1778322722248,32.2,80267.9,0.0,-0.83884,9e-05,20.2689]
[1778322727283,32.2,80267.51,0.0,-0.83887,9e-05,20.26612]
[1778322732318,32.2,80267.05,0.0,-0.83891,9e-05,20.26273]
[1778322738219,32.2,80267.22,0.0,-0.83889,9e-05,20.26435]
[1778322743224,32.2,80266.93,0.0,-0.83892,9e-05,20.26245]
[1778322748229,32.2,80266.8,0.0,-0.83892,9e-05,20.2619]
[1778322753234,32.2,80268.73,0.0,-0.83876,9e-05,20.27359]
[1778322758239,32.2,80270.39,0.0,-0.83861,9e-05,20.2867]
[1778322764245,32.2,80269.77,0.0,-0.83866,9e-05,20.28224]
[1778322769250,32.2,80271.19,0.0,-0.83853,9e-05,20.29351]
[1778322774255,32.2,80269.94,0.0,-0.83864,9e-05,20.28407]
[1778322779260,32.2,80270.38,0.0,-0.8386,9e-05,20.28778]
[1778322785265,32.21,80270.17,0.0,-0.83861,9e-05,20.28641]
[1778322790270,32.21,80269.93,0.0,-0.83863,9e-05,20.28487]
[1778322798278,32.21,80272.48,0.0,-0.83839,9e-05,20.30488]
[1778322804284,32.21,80271.4,0.0,-0.83849,9e-05,20.29672]
[1778322809289,32.21,80269.91,0.0,-0.83863,9e-05,20.28519]
[1778322815295,32.21,80269.57,0.0,-0.83868,9e-05,20.27922]
[1778322820300,32.21,80269.69,0.0,-0.83866,9e-05,20.28048]
[1778322827984,32.21,80269.85,0.0,-0.83864,9e-05,20.28215]
[1778322833354,32.21,80269.28,0.0,-0.83869,9e-05,20.27806]
[1778322838359,32.21,80269.17,0.0,-0.8387,9e-05,20.27751]
[1778322843364,32.21,80268.41,0.0,-0.83876,9e-05,20.27191]
[1778322848369,32.21,80268.26,0.0,-0.83877,9e-05,20.27094]
[1778322853374,32.21,80268.2,0.0,-0.83878,9e-05,20.27064]
[1778322858379,32.21,80268.36,0.0,-0.83876,9e-05,20.27202]
[1778322863384,32.21,80269.09,0.0,-0.83869,9e-05,20.27789]
[1778322868387,32.21,80269.01,0.0,-0.83869,9e-05,20.2776]
[1778322873391,32.21,80271.08,0.0,-0.83852,9e-05,20.29026]
[1778322880397,32.21,80270.74,0.0,-0.83855,9e-05,20.28793]
[1778322885402,32.21,80270.73,0.0,-0.83855,9e-05,20.28811]
[1778322890407,32.21,80270.42,0.0,-0.83857,9e-05,20.28594]
[1778322898415,32.21,80270.27,0.0,-0.83858,9e-05,20.28513]
[1778322904422,32.21,80271.51,0.0,-0.83847,9e-05,20.29495]
[1778322909427,32.21,80270.97,0.0,-0.83851,9e-05,20.29093]
[1778322914432,32.21,80271.8,0.0,-0.83844,9e-05,20.29762]
[1778322919437,32.21,80275.39,0.0,-0.83811,9e-05,20.32549]
[1778322924442,32.21,80277.43,0.0,-0.83792,9e-05,20.34127]
[1778322926444,32.21,80282.5,0.0,-0.83745,9e-05,20.38052]
[1778322931709,32.21,80282.81,0.0,-0.83746,9e-05,20.37825]
[1778322938456,32.21,80282.74,0.0,-0.83752,9e-05,20.3736]
[1778322944800,32.2,80282.18,0.0,-0.8376,9e-05,20.36683]
[1778322952927,32.2,80284.38,0.0,-0.83742,9e-05,20.38205]
[1778322958476,32.2,80288.44,0.0,-0.83706,9e-05,20.41237]
[1778322963481,32.2,80287.23,0.0,-0.83718,9e-05,20.40199]
[1778322968486,32.19,80287.21,0.0,-0.8372,9e-05,20.40075]
[1778322973491,32.19,80287.07,0.0,-0.83722,9e-05,20.39869]
[1778322975493,32.19,80279.84,0.0,-0.83789,9e-05,20.34235]
[1778322981499,32.19,80280.23,0.0,-0.83786,9e-05,20.34525]
[1778322987505,32.19,80280.09,0.0,-0.83787,9e-05,20.34402]
[1778322992509,32.19,80279.94,0.0,-0.83791,9e-05,20.33918]
[1778322997514,32.19,80278.57,0.0,-0.83803,9e-05,20.3285]
[1778323002519,32.19,80277.68,0.0,-0.83812,9e-05,20.32162]
[1778323007524,32.19,80276.0,0.0,-0.83827,9e-05,20.3086]
[1778323013356,32.19,80276.0,0.0,-0.83827,9e-05,20.30876]
[1778323018535,32.19,80275.07,0.0,-0.83835,9e-05,20.30176]
[1778323026371,32.19,80274.9,0.0,-0.83836,9e-05,20.30072]
[1778323031548,32.19,80273.1,0.0,-0.83853,9e-05,20.28696]
[1778323037449,32.19,80273.1,0.0,-0.83852,9e-05,20.28728]
[1778323042558,32.19,80273.48,0.0,-0.83848,9e-05,20.29053]
[1778323049534,32.19,80273.63,0.0,-0.83847,9e-05,20.29202]
[1778323055575,32.19,80273.61,0.0,-0.83849,9e-05,20.28852]
[1778323061617,32.2,80273.44,0.0,-0.8385,9e-05,20.28748]
[1778323069674,32.2,80273.41,0.0,-0.8385,9e-05,20.28765]
[1778323076592,32.2,80273.64,0.0,-0.83847,9e-05,20.28979]
[1778323081597,32.2,80273.62,0.0,-0.83847,9e-05,20.28989]
[1778323087603,32.2,80276.6,0.0,-0.83819,9e-05,20.31318]
[1778323093609,32.2,80275.91,0.0,-0.83826,9e-05,20.30792]
[1778323098614,32.2,80275.34,0.0,-0.83831,9e-05,20.30368]
[1778323104013,32.2,80275.28,0.0,-0.83831,9e-05,20.30333]
[1778323109626,32.2,80275.14,0.0,-0.83832,9e-05,20.30243]
[1778323117006,32.2,80274.71,0.0,-0.83838,9e-05,20.29572]
[1778323123048,32.2,80274.21,0.0,-0.83842,9e-05,20.29204]
[1778323134227,32.2,80274.0,0.0,-0.83844,9e-05,20.29099]
[1778323139656,32.2,80273.94,0.0,-0.83844,9e-05,20.29073]
[1778323142659,32.2,80283.99,0.0,-0.83751,9e-05,20.36878]
[1778323146663,32.2,80291.45,0.0,-0.83683,9e-05,20.42633]
[1778323151668,32.2,80295.86,0.0,-0.83643,9e-05,20.45976]
[1778323156673,32.2,80297.58,0.0,-0.83628,9e-05,20.47228]
[1778323157674,32.2,80310.12,0.0,-0.83513,9e-05,20.56936]
[1778323162679,32.19,80313.24,0.0,-0.83486,9e-05,20.59192]
[1778323165682,32.19,80319.23,0.0,-0.83431,9e-05,20.63737]
[1778323170687,32.19,80322.68,0.0,-0.83401,9e-05,20.66289]
[1778323175692,32.19,80323.38,0.0,-0.83397,9e-05,20.66381]
[1778323180697,32.18,80334.22,0.0,-0.833,9e-05,20.74498]
[1778323185702,32.16,80336.87,0.0,-0.83293,9e-05,20.75065]
[1778323186703,32.15,80347.65,0.0,-0.83198,9e-05,20.82945]
[1778323189706,32.15,80352.79,0.0,-0.83151,9e-05,20.86821]
[1778323195712,32.15,80352.54,0.0,-0.83157,9e-05,20.86372]
[1778323200717,32.14,80352.88,0.0,-0.83156,9e-05,20.86478]
[1778323205722,32.14,80352.46,0.0,-0.83161,9e-05,20.8601]
[1778323210727,32.14,80358.74,0.0,-0.83104,9e-05,20.90744]
[1778323216701,32.14,80358.32,0.0,-0.8311,9e-05,20.90224]
[1778323218716,32.13,80365.54,0.0,-0.83043,9e-05,20.9577]
[1778323219735,32.13,80355.98,0.0,-0.83134,9e-05,20.88315]
[1778323225741,32.13,80355.68,0.0,-0.83139,9e-05,20.87917]
[1778323228744,32.13,80349.91,0.0,-0.83194,9e-05,20.83328]
[1778323229745,32.13,80355.99,0.0,-0.83137,9e-05,20.88034]
[1778323235751,32.12,80354.08,0.0,-0.83163,9e-05,20.85763]
[1778323240756,32.12,80355.44,0.0,-0.83155,9e-05,20.86408]
[1778323245761,32.11,80355.62,0.0,-0.83158,9e-05,20.86155]
[1778323250766,32.1,80355.6,0.0,-0.83162,9e-05,20.8584]
[1778323255771,32.1,80355.8,0.0,-0.83163,9e-05,20.85817]
[1778323260776,32.1,80355.39,0.0,-0.83169,9e-05,20.85325]
[1778323264780,32.1,80346.74,0.0,-0.83252,9e-05,20.78468]
[1778323269785,32.09,80343.2,0.0,-0.83287,9e-05,20.75578]
[1778323274789,32.09,80344.26,0.0,-0.83279,9e-05,20.76267]
[1778323284176,32.09,80344.67,0.0,-0.83278,9e-05,20.76344]
[1778323289804,32.09,80344.66,0.0,-0.8328,9e-05,20.76158]
[1778323294809,32.08,80344.32,0.0,-0.83288,9e-05,20.75334]
[1778323301816,32.08,80343.67,0.0,-0.83297,9e-05,20.74623]
[1778323308346,32.08,80343.92,0.0,-0.83296,9e-05,20.74645]
[1778323313828,32.07,80344.73,0.0,-0.83291,9e-05,20.75099]
[1778323318833,32.07,80345.96,0.0,-0.83281,9e-05,20.7591]
[1778323325577,32.07,80345.76,0.0,-0.83285,9e-05,20.75573]
[1778323330845,32.07,80346.2,0.0,-0.83282,9e-05,20.7582]
[1778323338556,32.06,80346.49,0.0,-0.83282,9e-05,20.75885]
[1778323343592,32.06,80346.58,0.0,-0.83282,9e-05,20.75888]
[1778323354668,32.06,80346.45,0.0,-0.83286,9e-05,20.75356]
[1778323359874,32.06,80346.46,0.0,-0.83286,9e-05,20.75344]
[1778323364879,32.06,80346.56,0.0,-0.83285,9e-05,20.75402]
[1778323370781,32.06,80346.53,0.0,-0.83286,9e-05,20.75353]
[1778323375890,32.06,80346.84,0.0,-0.83283,9e-05,20.75569]
[1778323381858,32.06,80346.85,0.0,-0.83284,9e-05,20.75547]
[1778323386894,32.06,80346.58,0.0,-0.83287,9e-05,20.75317]
[1778323391906,32.06,80346.8,0.0,-0.83285,9e-05,20.7547]
[1778323396911,32.06,80350.15,0.0,-0.83253,9e-05,20.78054]
[1778323401917,32.06,80352.46,0.0,-0.83232,9e-05,20.79807]
[1778323406922,32.06,80353.62,0.0,-0.83222,9e-05,20.80657]
[1778323412928,32.06,80353.52,0.0,-0.83226,9e-05,20.80148]
[1778323417933,32.06,80357.83,0.0,-0.83186,9e-05,20.83444]
[1778323422938,32.05,80359.71,0.0,-0.83169,9e-05,20.84834]
[1778323428944,32.05,80358.81,0.0,-0.83179,9e-05,20.84031]
[1778323433949,32.05,80357.8,0.0,-0.8319,9e-05,20.83155]
[1778323438954,32.05,80356.95,0.0,-0.83199,9e-05,20.82369]
[1778323444960,32.05,80356.38,0.0,-0.83206,9e-05,20.81824]
[1778323449965,32.05,80355.32,0.0,-0.83217,9e-05,20.80927]
[1778323454970,32.05,80353.51,0.0,-0.83235,9e-05,20.79444]
[1778323461550,32.04,80352.44,0.0,-0.83246,9e-05,20.78516]
[1778323466981,32.04,80354.46,0.0,-0.83228,9e-05,20.79995]
[1778323472988,32.04,80355.5,0.0,-0.83222,9e-05,20.8035]
[1778323477993,32.04,80355.74,0.0,-0.83221,9e-05,20.80443]
[1778323482998,32.04,80352.51,0.0,-0.83253,9e-05,20.77794]
[1778323488003,32.04,80350.94,0.0,-0.83269,9e-05,20.76452]
[1778323493009,32.03,80349.45,0.0,-0.83284,9e-05,20.75184]
[1778323500690,32.03,80349.47,0.0,-0.83286,9e-05,20.75038]
[1778323506022,32.03,80348.11,0.0,-0.833,9e-05,20.73885]
[1778323511902,32.03,80349.74,0.0,-0.83286,9e-05,20.75028]
[1778323518034,32.03,80350.23,0.0,-0.83284,9e-05,20.75268]
[1778323523850,32.02,80348.16,0.0,-0.83305,9e-05,20.73525]
[1778323529044,32.02,80344.24,0.0,-0.83343,9e-05,20.70352]
[1778323534049,32.02,80344.18,0.0,-0.83349,9e-05,20.6968]
[1778323540970,32.01,80344.15,0.0,-0.83355,9e-05,20.69207]
[1778323547062,32.0,80343.42,0.0,-0.83366,9e-05,20.68305]
[1778323552183,32.0,80343.26,0.0,-0.8337,9e-05,20.67985]
[1778323558073,32.0,80342.88,0.0,-0.83376,9e-05,20.67461]
[1778323563078,32.0,80342.49,0.0,-0.83382,9e-05,20.6697]
[1778323568083,31.99,80342.98,0.0,-0.8338,9e-05,20.6717]
[1778323573194,31.99,80343.61,0.0,-0.83376,9e-05,20.6748]
[1778323579093,31.99,80341.55,0.0,-0.83398,9e-05,20.65666]
[1778323584098,31.98,80340.99,0.0,-0.83406,9e-05,20.65056]
[1778323590104,31.98,80340.37,0.0,-0.83414,9e-05,20.6438]
[1778323595109,31.98,80339.42,0.0,-0.83427,9e-05,20.63096]
[1778323600114,31.97,80338.72,0.0,-0.83436,9e-05,20.62394]
[1778323605119,31.97,80339.29,0.0,-0.83432,9e-05,20.62697]
[1778323610124,31.97,80339.55,0.0,-0.83432,9e-05,20.6275]
[1778323615129,31.97,80336.59,0.0,-0.83461,9e-05,20.60297]
[1778323620134,31.97,80335.95,0.0,-0.83468,9e-05,20.59723]
[1778323625139,31.97,80336.2,0.0,-0.83467,9e-05,20.59847]
[1778323630144,31.96,80336.6,0.0,-0.83464,9e-05,20.60095]
[1778323635148,31.96,80337.23,0.0,-0.83459,9e-05,20.60519]
[1778323641154,31.96,80337.39,0.0,-0.83458,9e-05,20.6056]
[1778323652889,31.96,80338.06,0.0,-0.83456,9e-05,20.60549]
[1778323659172,31.96,80338.72,0.0,-0.83451,9e-05,20.60978]
[1778323662175,31.96,80330.85,0.0,-0.83525,9e-05,20.54789]
[1778323662959,31.96,80330.85,0.0,-0.83525,9e-05,20.54798]
[1778323664177,31.96,80315.68,0.0,-0.83667,9e-05,20.42929]
[1778323669182,31.96,80316.67,0.0,-0.83658,9e-05,20.43689]
[1778323674187,31.96,80316.72,0.0,-0.83657,9e-05,20.43735]
[1778323679192,31.96,80316.81,0.0,-0.83657,9e-05,20.43747]
[1778323684197,31.96,80317.73,0.0,-0.83649,9e-05,20.44411]
[1778323689202,31.95,80313.01,0.0,-0.83695,9e-05,20.40562]
[1778323694207,31.95,80312.99,0.0,-0.83697,9e-05,20.40405]
[1778323699212,31.95,80311.41,0.0,-0.83713,9e-05,20.39025]
[1778323705149,31.95,80313.59,0.0,-0.83695,9e-05,20.40588]
[1778323710223,31.94,80313.65,0.0,-0.83696,9e-05,20.40516]
[1778323716226,31.94,80312.58,0.0,-0.8371,9e-05,20.39191]
[1778323722235,31.94,80313.26,0.0,-0.83705,9e-05,20.39586]
[1778323727241,31.94,80311.48,0.0,-0.83723,9e-05,20.38084]
[1778323733247,31.94,80310.32,0.0,-0.83735,9e-05,20.37061]
[1778323738252,31.94,80307.61,0.0,-0.83762,9e-05,20.34813]
[1778323743257,31.93,80302.55,0.0,-0.83811,9e-05,20.30684]
[1778323748261,31.93,80300.63,0.0,-0.8383,9e-05,20.29053]
[1778323753266,31.93,80300.11,0.0,-0.83836,9e-05,20.28519]
[1778323758271,31.93,80299.51,0.0,-0.83844,9e-05,20.27927]
[1778323763276,31.92,80296.75,0.0,-0.83871,9e-05,20.2565]
[1778323772285,31.92,80296.45,0.0,-0.83878,9e-05,20.24868]
[1778323776289,31.92,80290.72,0.0,-0.83932,9e-05,20.20309]
[1778323781294,31.92,80290.49,0.0,-0.83935,9e-05,20.20043]
[1778323786299,31.92,80290.09,0.0,-0.83939,9e-05,20.19664]
[1778323791303,31.92,80289.27,0.0,-0.83948,9e-05,20.18961]
[1778323796308,31.92,80289.68,0.0,-0.83945,9e-05,20.1922]
[1778323801313,31.92,80289.99,0.0,-0.83942,9e-05,20.19399]
[1778323809883,31.91,80290.28,0.0,-0.83941,9e-05,20.19522]
[1778323815327,31.91,80290.66,0.0,-0.83938,9e-05,20.19744]
[1778323820332,31.91,80291.01,0.0,-0.83936,9e-05,20.19948]
[1778323825996,31.91,80291.13,0.0,-0.83936,9e-05,20.19962]
[1778323834158,31.91,80291.52,0.0,-0.83938,9e-05,20.19602]
[1778323839351,31.9,80293.21,0.0,-0.83925,9e-05,20.20696]
[1778323845357,31.9,80294.01,0.0,-0.83921,9e-05,20.21095]
[1778323850361,31.9,80294.2,0.0,-0.83921,9e-05,20.21113]
[1778323857212,31.89,80294.47,0.0,-0.8392,9e-05,20.21156]
[1778323862373,31.89,80295.58,0.0,-0.83912,9e-05,20.21891]
[1778323868379,31.89,80296.0,0.0,-0.83909,9e-05,20.22086]
[1778323874385,31.89,80296.24,0.0,-0.83909,9e-05,20.22147]
[1778323879391,31.89,80296.42,0.0,-0.83909,9e-05,20.22158]
[1778323884396,31.88,80296.6,0.0,-0.83908,9e-05,20.22182]
[1778323889401,31.88,80296.77,0.0,-0.83908,9e-05,20.2218]
[1778323894406,31.88,80297.66,0.0,-0.83904,9e-05,20.2238]
[1778323901521,31.88,80298.05,0.0,-0.83902,9e-05,20.22543]
[1778323907419,31.88,80298.04,0.0,-0.83904,9e-05,20.22411]
[1778323912424,31.87,80298.09,0.0,-0.83905,9e-05,20.22355]
[1778323917429,31.87,80298.05,0.0,-0.83906,9e-05,20.22237]
[1778323922433,31.87,80298.22,0.0,-0.83905,9e-05,20.22297]
[1778323924435,31.87,80303.9,0.0,-0.83853,9e-05,20.26713]
[1778323929440,31.87,80305.27,0.0,-0.83842,9e-05,20.27681]
[1778323934445,31.87,80305.39,0.0,-0.83842,9e-05,20.27668]
[1778323939451,31.87,80305.33,0.0,-0.83844,9e-05,20.27516]
[1778323944456,31.86,80302.98,0.0,-0.83867,9e-05,20.25579]
[1778323949469,31.86,80303.47,0.0,-0.83863,9e-05,20.25864]
[1778323954474,31.86,80303.37,0.0,-0.83868,9e-05,20.25332]
[1778323959479,31.86,80303.41,0.0,-0.83868,9e-05,20.25274]
[1778323965485,31.86,80303.41,0.0,-0.8387,9e-05,20.25166]
[1778323970490,31.86,80303.13,0.0,-0.83873,9e-05,20.2486]
[1778323977052,31.86,80303.4,0.0,-0.83872,9e-05,20.24965]
[1778323983503,31.85,80303.69,0.0,-0.83871,9e-05,20.2507]
[1778323989140,31.85,80303.15,0.0,-0.83877,9e-05,20.24541]
[1778323995285,31.85,80303.13,0.0,-0.83879,9e-05,20.24429]
[1778324000520,31.85,80302.78,0.0,-0.83883,9e-05,20.24076]
[1778324006526,31.85,80307.41,0.0,-0.83841,9e-05,20.27599]
[1778324012532,31.85,80307.24,0.0,-0.83846,9e-05,20.26982]
[1778324018538,31.84,80307.06,0.0,-0.83849,9e-05,20.26725]
[1778324023543,31.84,80306.14,0.0,-0.83859,9e-05,20.25909]
[1778324028548,31.84,80306.63,0.0,-0.83856,9e-05,20.26199]
[1778324033553,31.84,80307.19,0.0,-0.83852,9e-05,20.26549]
[1778324038558,31.84,80307.32,0.0,-0.83852,9e-05,20.26547]
[1778324044526,31.84,80307.36,0.0,-0.83853,9e-05,20.26467]
[1778324049570,31.84,80306.32,0.0,-0.83863,9e-05,20.25567]
[1778324055709,31.83,80306.42,0.0,-0.83864,9e-05,20.25539]
[1778324061582,31.83,80306.68,0.0,-0.83863,9e-05,20.25636]
[1778324066587,31.83,80306.87,0.0,-0.83862,9e-05,20.25702]
[1778324073594,31.83,80306.91,0.0,-0.83865,9e-05,20.25247]
[1778324078599,31.83,80307.1,0.0,-0.83865,9e-05,20.25315]
[1778324083604,31.83,80307.18,0.0,-0.83865,9e-05,20.25297]
[1778324088609,31.82,80307.33,0.0,-0.83864,9e-05,20.25331]
[1778324095990,31.82,80307.08,0.0,-0.83868,9e-05,20.25018]
[1778324101622,31.82,80306.93,0.0,-0.83871,9e-05,20.24801]
[1778324106627,31.82,80306.8,0.0,-0.83873,9e-05,20.24623]
[1778324112633,31.82,80306.18,0.0,-0.8388,9e-05,20.24045]
[1778324118640,31.82,80306.53,0.0,-0.83878,9e-05,20.24226]
[1778324124646,31.82,80305.62,0.0,-0.83887,9e-05,20.23423]
[1778324129651,31.81,80305.15,0.0,-0.83893,9e-05,20.22945]
[1778324135657,31.81,80304.81,0.0,-0.839,9e-05,20.22179]
[1778324140661,31.81,80304.45,0.0,-0.83905,9e-05,20.21781]
[1778324145666,31.81,80305.44,0.0,-0.83897,9e-05,20.2246]
[1778324151672,31.81,80305.5,0.0,-0.83897,9e-05,20.22405]
[1778324157678,31.81,80305.74,0.0,-0.83896,9e-05,20.22488]
[1778324163684,31.8,80305.6,0.0,-0.83899,9e-05,20.22274]
[1778324168689,31.8,80305.68,0.0,-0.83899,9e-05,20.22254]
[1778324175696,31.8,80305.98,0.0,-0.83898,9e-05,20.22366]
[1778324180701,31.8,80306.05,0.0,-0.83898,9e-05,20.22333]
[1778324186640,31.8,80305.66,0.0,-0.83903,9e-05,20.21932]
[1778324191711,31.8,80305.39,0.0,-0.83909,9e-05,20.21272]
[1778324197590,31.8,80305.16,0.0,-0.83912,9e-05,20.20996]
[1778324202624,31.79,80304.8,0.0,-0.83916,9e-05,20.20642]
[1778324207727,31.79,80304.89,0.0,-0.83916,9e-05,20.20639]
[1778324213733,31.79,80304.93,0.0,-0.83917,9e-05,20.20583]
[1778324218737,31.79,80304.04,0.0,-0.83926,9e-05,20.19813]
[1778324223742,31.79,80303.13,0.0,-0.83936,9e-05,20.19032]
[1778324226745,31.79,80297.79,0.0,-0.83985,9e-05,20.14811]
[1778324231750,31.79,80297.71,0.0,-0.83986,9e-05,20.14709]
[1778324236754,31.79,80296.69,0.0,-0.83997,9e-05,20.13834]
[1778324237755,31.79,80289.32,0.0,-0.84065,9e-05,20.08022]
[1778324242760,31.79,80289.52,0.0,-0.84064,9e-05,20.08079]
[1778324249767,31.78,80288.33,0.0,-0.84077,9e-05,20.07019]
[1778324255774,31.78,80289.16,0.0,-0.84073,9e-05,20.07208]
[1778324260779,31.78,80289.05,0.0,-0.84075,9e-05,20.07058]
[1778324265784,31.78,80289.57,0.0,-0.8407,9e-05,20.07404]
[1778324270789,31.78,80289.67,0.0,-0.8407,9e-05,20.07414]
[1778324276136,31.78,80290.09,0.0,-0.84067,9e-05,20.07677]
[1778324281800,31.78,80291.28,0.0,-0.84056,9e-05,20.08656]
[1778324286805,31.78,80293.7,0.0,-0.84033,9e-05,20.10584]
[1778324291810,31.78,80294.24,0.0,-0.84028,9e-05,20.11028]
[1778324296815,31.78,80294.09,0.0,-0.84029,9e-05,20.10925]
[1778324301821,31.78,80294.2,0.0,-0.84028,9e-05,20.11031]
[1778324307492,31.78,80294.67,0.0,-0.84023,9e-05,20.11421]
[1778324316836,31.78,80295.13,0.0,-0.84021,9e-05,20.11443]
[1778324321878,31.78,80295.37,0.0,-0.84019,9e-05,20.11642]
[1778324327634,31.78,80295.62,0.0,-0.84016,9e-05,20.11852]
[1778324332889,31.78,80296.15,0.0,-0.84011,9e-05,20.12278]
[1778324338895,31.78,80296.65,0.0,-0.84006,9e-05,20.1268]
[1778324345902,31.78,80296.76,0.0,-0.84005,9e-05,20.12772]
[1778324350907,31.78,80301.39,0.0,-0.83962,9e-05,20.16412]
[1778324355912,31.78,80301.49,0.0,-0.83962,9e-05,20.16467]
[1778324360917,31.78,80301.25,0.0,-0.83964,9e-05,20.16265]
[1778324365922,31.78,80301.19,0.0,-0.83965,9e-05,20.16196]
[1778324371928,31.78,80300.85,0.0,-0.83971,9e-05,20.15546]
[1778324377934,31.78,80300.82,0.0,-0.83971,9e-05,20.15506]
[1778324382939,31.78,80300.86,0.0,-0.83971,9e-05,20.15525]
[1778324387944,31.78,80300.69,0.0,-0.83974,9e-05,20.15298]
[1778324392951,31.78,80300.55,0.0,-0.83976,9e-05,20.15075]
[1778324397957,31.78,80300.25,0.0,-0.8398,9e-05,20.14767]
[1778324402962,31.78,80297.97,0.0,-0.84001,9e-05,20.12967]
[1778324407967,31.77,80293.5,0.0,-0.84043,9e-05,20.09371]
[1778324412972,31.77,80293.55,0.0,-0.84044,9e-05,20.09334]
[1778324418978,31.77,80293.48,0.0,-0.84046,9e-05,20.09184]
[1778324423983,31.77,80293.69,0.0,-0.84044,9e-05,20.09294]
[1778324428988,31.77,80294.01,0.0,-0.84041,9e-05,20.09571]
[1778324433993,31.77,80294.41,0.0,-0.84039,9e-05,20.09552]
[1778324438998,31.77,80294.13,0.0,-0.84042,9e-05,20.0936]
[1778324444003,31.77,80293.83,0.0,-0.84044,9e-05,20.0915]
[1778324449009,31.77,80294.06,0.0,-0.84042,9e-05,20.09357]
[1778324455015,31.77,80294.1,0.0,-0.84041,9e-05,20.09427]
[1778324460020,31.77,80294.77,0.0,-0.84035,9e-05,20.09952]
[1778324465025,31.77,80294.77,0.0,-0.84036,9e-05,20.0987]
[1778324470030,31.77,80295.0,0.0,-0.84034,9e-05,20.09972]
[1778324475035,31.77,80295.14,0.0,-0.84034,9e-05,20.09998]
[1778324480041,31.77,80294.09,0.0,-0.84045,9e-05,20.09091]
[1778324485046,31.77,80294.66,0.0,-0.84041,9e-05,20.09462]
[1778324490051,31.77,80294.71,0.0,-0.84041,9e-05,20.09429]
[1778324495056,31.76,80294.36,0.0,-0.84047,9e-05,20.08708]
[1778324501062,31.76,80294.6,0.0,-0.84046,9e-05,20.08812]
[1778324506067,31.76,80294.94,0.0,-0.84044,9e-05,20.09003]
[1778324511916,31.76,80295.02,0.0,-0.84045,9e-05,20.0896]
[1778324517077,31.76,80295.77,0.0,-0.84038,9e-05,20.09478]
[1778324522858,31.76,80296.03,0.0,-0.84037,9e-05,20.09587]
[1778324528088,31.76,80296.28,0.0,-0.84036,9e-05,20.09709]
[1778324533093,31.76,80297.16,0.0,-0.84029,9e-05,20.10323]
[1778324538098,31.75,80297.2,0.0,-0.84029,9e-05,20.10271]
[1778324544104,31.75,80297.32,0.0,-0.84029,9e-05,20.10272]
[1778324550110,31.75,80297.34,0.0,-0.84031,9e-05,20.1017]
[1778324556092,31.75,80295.65,0.0,-0.84049,9e-05,20.08396]
[1778324561121,31.75,80296.15,0.0,-0.84046,9e-05,20.0872]
[1778324566126,31.75,80296.24,0.0,-0.84046,9e-05,20.08724]
[1778324567127,31.75,80310.29,0.0,-0.83916,9e-05,20.19753]
[1778324568128,31.75,80316.19,0.0,-0.83861,9e-05,20.24367]
[1778324570130,31.75,80322.54,0.0,-0.83802,9e-05,20.29328]
[1778324575136,31.74,80325.5,0.0,-0.83776,9e-05,20.3155]
[1778324580141,31.74,80323.83,0.0,-0.83792,9e-05,20.30213]
[1778324585146,31.74,80320.8,0.0,-0.8382,9e-05,20.27841]
[1778324589150,31.74,80315.73,0.0,-0.83867,9e-05,20.23866]
[1778324594156,31.75,80311.46,0.0,-0.83906,9e-05,20.20562]
[1778324599160,31.75,80309.92,0.0,-0.8392,9e-05,20.19413]
[1778324604165,31.75,80308.92,0.0,-0.83928,9e-05,20.18702]
[1778324610470,31.75,80308.29,0.0,-0.83933,9e-05,20.18294]
[1778324617178,31.75,80307.48,0.0,-0.83941,9e-05,20.17404]
[1778324623184,31.75,80306.88,0.0,-0.83946,9e-05,20.17028]
[1778324628189,31.75,80305.34,0.0,-0.83959,9e-05,20.15902]
[1778324633194,31.76,80304.62,0.0,-0.83965,9e-05,20.15423]
[1778324639200,31.76,80304.06,0.0,-0.83968,9e-05,20.15097]
[1778324644205,31.76,80303.77,0.0,-0.8397,9e-05,20.1496]
[1778324649210,31.76,80306.67,0.0,-0.83942,9e-05,20.17329]
[1778324654215,31.76,80309.15,0.0,-0.83918,9e-05,20.19337]
[1778324659220,31.76,80309.76,0.0,-0.83912,9e-05,20.19882]
[1778324664225,31.76,80309.84,0.0,-0.8391,9e-05,20.20006]
[1778324669230,31.76,80309.6,0.0,-0.83912,9e-05,20.19878]
[1778324674235,31.76,80310.27,0.0,-0.83907,9e-05,20.20101]
[1778324679240,31.77,80312.59,0.0,-0.83885,9e-05,20.2198]
[1778324685246,31.77,80313.82,0.0,-0.83873,9e-05,20.23001]
[1778324690251,31.77,80313.78,0.0,-0.83873,9e-05,20.23004]
[1778324696258,31.77,80314.82,0.0,-0.83862,9e-05,20.2387]
[1778324701263,31.77,80315.27,0.0,-0.83858,9e-05,20.24257]
[1778324708153,31.77,80315.32,0.0,-0.83857,9e-05,20.24342]
[1778324713275,31.77,80315.43,0.0,-0.83855,9e-05,20.24454]
[1778324718280,31.77,80306.23,0.0,-0.8394,9e-05,20.17257]
[1778324719281,31.77,80300.82,0.0,-0.8399,9e-05,20.1302]
[1778324725287,31.77,80296.9,0.0,-0.84028,9e-05,20.09834]
[1778324730292,31.77,80294.25,0.0,-0.84053,9e-05,20.07679]
[1778324735297,31.77,80293.74,0.0,-0.84062,9e-05,20.06808]
[1778324739301,31.76,80300.33,0.0,-0.84002,9e-05,20.11889]
[1778324744306,31.76,80302.76,0.0,-0.83981,9e-05,20.13667]
[1778324749311,31.76,80299.96,0.0,-0.84008,9e-05,20.1134]
[1778324754316,31.76,80300.91,0.0,-0.84001,9e-05,20.11999]
[1778324760322,31.76,80301.18,0.0,-0.83999,9e-05,20.12161]
[1778324765327,31.76,80300.82,0.0,-0.84003,9e-05,20.1181]
[1778324770332,31.76,80301.13,0.0,-0.84001,9e-05,20.11979]
[1778324775337,31.75,80301.64,0.0,-0.83997,9e-05,20.12333]
[1778324780342,31.75,80301.56,0.0,-0.83999,9e-05,20.12179]
[1778324787350,31.75,80301.46,0.0,-0.84001,9e-05,20.11976]
[1778324792355,31.75,80301.58,0.0,-0.84003,9e-05,20.11622]
[1778324797360,31.75,80301.67,0.0,-0.84003,9e-05,20.11607]
[1778324802365,31.75,80301.08,0.0,-0.8401,9e-05,20.1106]
[1778324807370,31.75,80302.11,0.0,-0.84001,9e-05,20.11791]
[1778324812375,31.75,80301.27,0.0,-0.8401,9e-05,20.11051]
[1778324817380,31.74,80299.15,0.0,-0.84031,9e-05,20.09312]
[1778324823389,31.74,80296.92,0.0,-0.84052,9e-05,20.07477]
[1778324829395,31.74,80295.36,0.0,-0.84068,9e-05,20.0615]
[1778324835039,31.74,80294.5,0.0,-0.84077,9e-05,20.05396]
[1778324840406,31.74,80296.02,0.0,-0.84063,9e-05,20.06548]
[1778324845411,31.74,80295.63,0.0,-0.84067,9e-05,20.06221]
[1778324854311,31.74,80295.19,0.0,-0.84076,9e-05,20.05251]
[1778324859425,31.73,80295.24,0.0,-0.84078,9e-05,20.05104]
[1778324865431,31.73,80296.36,0.0,-0.8407,9e-05,20.05775]
[1778324870436,31.73,80296.79,0.0,-0.84067,9e-05,20.06034]
[1778324875441,31.73,80296.91,0.0,-0.84067,9e-05,20.06049]
[1778324880447,31.73,80298.99,0.0,-0.84049,9e-05,20.0761]
[1778324885452,31.72,80299.07,0.0,-0.84049,9e-05,20.07586]
[1778324889456,31.72,80305.22,0.0,-0.83993,9e-05,20.12353]
[1778324890426,31.72,80305.22,0.0,-0.83994,9e-05,20.12322]
[1778324891433,31.72,80312.72,0.0,-0.83924,9e-05,20.18197]
[1778324896468,31.72,80317.34,0.0,-0.83883,9e-05,20.2169]
[1778324901474,31.72,80318.75,0.0,-0.83872,9e-05,20.2265]
[1778324906479,31.71,80320.55,0.0,-0.83857,9e-05,20.23907]
[1778324911484,31.71,80320.61,0.0,-0.83861,9e-05,20.23432]
[1778324916489,31.71,80321.31,0.0,-0.83856,9e-05,20.2382]
[1778324921494,31.71,80321.12,0.0,-0.8386,9e-05,20.23512]
[1778324926499,31.7,80322.38,0.0,-0.8385,9e-05,20.24341]
[1778324931504,31.7,80324.54,0.0,-0.83832,9e-05,20.25872]
[1778324937510,31.7,80325.02,0.0,-0.8383,9e-05,20.26048]
[1778324942515,31.7,80321.47,0.0,-0.83865,9e-05,20.23085]
[1778324947520,31.69,80316.82,0.0,-0.8391,9e-05,20.1928]
[1778324952525,31.69,80314.78,0.0,-0.83931,9e-05,20.17557]
[1778324957530,31.69,80312.34,0.0,-0.83955,9e-05,20.1552]
[1778324962535,31.69,80311.56,0.0,-0.83963,9e-05,20.14802]
[1778324967540,31.69,80313.15,0.0,-0.8395,9e-05,20.1595]
[1778324972545,31.69,80313.88,0.0,-0.83946,9e-05,20.16059]
[1778324977549,31.68,80313.33,0.0,-0.83953,9e-05,20.15516]
[1778324983555,31.68,80313.55,0.0,-0.83952,9e-05,20.15574]
[1778324988560,31.68,80314.12,0.0,-0.83948,9e-05,20.15921]
[1778324993565,31.68,80308.94,0.0,-0.83997,9e-05,20.11745]
[1778324998571,31.68,80308.52,0.0,-0.84002,9e-05,20.11321]
[1778325003576,31.68,80308.1,0.0,-0.84007,9e-05,20.10898]
[1778325008581,31.67,80312.99,0.0,-0.83963,9e-05,20.14643]
[1778325013586,31.67,80318.15,0.0,-0.83917,9e-05,20.18607]
[1778325018591,31.67,80320.02,0.0,-0.83901,9e-05,20.19953]
[1778325023596,31.67,80321.21,0.0,-0.83891,9e-05,20.20754]
[1778325028601,31.67,80322.9,0.0,-0.83878,9e-05,20.21922]
[1778325030603,31.67,80328.12,0.0,-0.8383,9e-05,20.25957]
[1778325035607,31.66,80329.35,0.0,-0.83823,9e-05,20.2634]
[1778325041613,31.66,80330.55,0.0,-0.83815,9e-05,20.27014]
[1778325045617,31.66,80338.95,0.0,-0.83739,9e-05,20.3349]
[1778325050622,31.65,80338.46,0.0,-0.83746,9e-05,20.32894]
[1778325055627,31.65,80339.08,0.0,-0.83742,9e-05,20.33173]
[1778325061633,31.64,80339.78,0.0,-0.83739,9e-05,20.33471]
[1778325066657,31.64,80340.22,0.0,-0.83738,9e-05,20.33602]
[1778325071669,31.64,80340.52,0.0,-0.83737,9e-05,20.33627]
[1778325076674,31.63,80344.21,0.0,-0.83705,9e-05,20.3632]
[1778325081679,31.63,80346.13,0.0,-0.8369,9e-05,20.37598]
[1778325086684,31.63,80345.36,0.0,-0.837,9e-05,20.3676]
[1778325091689,31.62,80345.37,0.0,-0.83705,9e-05,20.36195]
[1778325096694,31.62,80344.8,0.0,-0.83713,9e-05,20.35553]
[1778325101699,31.62,80344.53,0.0,-0.83718,9e-05,20.35146]
[1778325107705,31.61,80344.43,0.0,-0.83721,9e-05,20.34835]
[1778325115999,31.61,80344.42,0.0,-0.83725,9e-05,20.34527]
[1778325121719,31.61,80343.83,0.0,-0.83733,9e-05,20.33847]
[1778325127725,31.6,80345.79,0.0,-0.83718,9e-05,20.35174]
[1778325133731,31.6,80346.28,0.0,-0.83716,9e-05,20.35335]
[1778325138736,31.6,80347.7,0.0,-0.83705,9e-05,20.36266]
[1778325143741,31.59,80348.79,0.0,-0.83697,9e-05,20.36935]
[1778325149747,31.59,80350.48,0.0,-0.83684,9e-05,20.38033]
[1778325154752,31.59,80352.12,0.0,-0.83673,9e-05,20.38757]
[1778325159757,31.58,80353.76,0.0,-0.8366,9e-05,20.39843]
[1778325165768,31.58,80354.41,0.0,-0.83657,9e-05,20.40119]
[1778325171774,31.58,80355.27,0.0,-0.83652,9e-05,20.40574]
[1778325176779,31.57,80355.17,0.0,-0.83655,9e-05,20.40282]
[1778325182605,31.57,80355.12,0.0,-0.83659,9e-05,20.39988]
[1778325187789,31.57,80355.69,0.0,-0.83656,9e-05,20.40229]
[1778325193796,31.56,80358.52,0.0,-0.83632,9e-05,20.42275]
[1778325194797,31.56,80372.24,0.0,-0.83502,0.0001,20.53091]
[1778325201804,31.56,80368.37,0.0,-0.83541,9e-05,20.49861]
[1778325203806,31.56,80358.47,0.0,-0.83635,9e-05,20.41985]
[1778325208811,31.56,80356.34,0.0,-0.83657,9e-05,20.40219]
[1778325213816,31.56,80352.97,0.0,-0.83691,9e-05,20.37123]
[1778325218821,31.56,80351.86,0.0,-0.83703,9e-05,20.36192]
[1778325223826,31.55,80350.17,0.0,-0.83719,9e-05,20.34811]
[1778325229791,31.55,80349.7,0.0,-0.83724,9e-05,20.34388]
[1778325234828,31.55,80348.03,0.0,-0.8374,9e-05,20.33035]
[1778325240842,31.55,80347.41,0.0,-0.83747,9e-05,20.32495]
[1778325246848,31.55,80346.78,0.0,-0.83753,9e-05,20.31941]
[1778325251853,31.55,80347.97,0.0,-0.83743,9e-05,20.32804]
[1778325257859,31.55,80349.46,0.0,-0.8373,9e-05,20.33893]
[1778325262864,31.55,80348.79,0.0,-0.83737,9e-05,20.33277]
[1778325268870,31.55,80348.04,0.0,-0.83746,9e-05,20.32587]
[1778325274876,31.55,80347.89,0.0,-0.8375,9e-05,20.32015]
[1778325280882,31.54,80346.63,0.0,-0.83763,9e-05,20.30939]
[1778325286888,31.54,80346.12,0.0,-0.83769,9e-05,20.30461]
[1778325292894,31.54,80345.82,0.0,-0.83773,9e-05,20.30149]
[1778325297899,31.54,80345.41,0.0,-0.83777,9e-05,20.2977]
[1778325302904,31.54,80345.08,0.0,-0.83781,9e-05,20.29454]
[1778325307909,31.54,80344.47,0.0,-0.83787,9e-05,20.28922]
[1778325313529,31.54,80344.33,0.0,-0.83789,9e-05,20.2875]
[1778325321923,31.54,80346.91,0.0,-0.83766,9e-05,20.30701]
[1778325328930,31.53,80348.61,0.0,-0.83752,9e-05,20.31933]
[1778325334936,31.53,80351.4,0.0,-0.8373,9e-05,20.33617]
[1778325339941,31.53,80352.15,0.0,-0.83725,9e-05,20.33988]
[1778325344946,31.53,80352.85,0.0,-0.83721,9e-05,20.34345]
[1778325350952,31.52,80353.54,0.0,-0.83717,9e-05,20.34657]
[1778325356958,31.52,80354.13,0.0,-0.83715,9e-05,20.34894]
[1778325362964,31.51,80353.51,0.0,-0.83724,9e-05,20.34157]
[1778325367969,31.51,80350.06,0.0,-0.83758,9e-05,20.31244]
[1778325373952,31.51,80350.46,0.0,-0.83757,9e-05,20.31354]
[1778325379979,31.51,80350.61,0.0,-0.83758,9e-05,20.31272]
[1778325384982,31.5,80350.71,0.0,-0.83759,9e-05,20.31176]
[1778325389987,31.5,80351.74,0.0,-0.83752,9e-05,20.31827]
[1778325395993,31.5,80354.1,0.0,-0.83734,9e-05,20.33122]
[1778325400996,31.5,80353.23,0.0,-0.83744,9e-05,20.32324]
[1778325406003,31.49,80351.32,0.0,-0.83764,9e-05,20.30628]
[1778325412008,31.49,80350.8,0.0,-0.83771,9e-05,20.30028]
[1778325417013,31.49,80350.99,0.0,-0.83771,9e-05,20.30052]
[1778325422019,31.49,80351.42,0.0,-0.83769,9e-05,20.30247]
[1778325427024,31.48,80352.17,0.0,-0.83762,9e-05,20.30792]
[1778325432030,31.48,80352.42,0.0,-0.83761,9e-05,20.30903]
[1778325437036,31.48,80353.21,0.0,-0.83755,9e-05,20.31394]
[1778325442041,31.48,80353.23,0.0,-0.83757,9e-05,20.31274]
[1778325447324,31.48,80353.9,0.0,-0.83752,9e-05,20.31665]
[1778325453052,31.47,80352.78,0.0,-0.83767,9e-05,20.30247]
[1778325458057,31.47,80351.33,0.0,-0.83782,9e-05,20.28972]
[1778325463062,31.47,80349.53,0.0,-0.83801,9e-05,20.27424]
[1778325469068,31.47,80348.51,0.0,-0.83811,9e-05,20.26538]
[1778325474073,31.47,80347.95,0.0,-0.83817,9e-05,20.26069]
[1778325476075,31.47,80364.39,0.0,-0.83662,9e-05,20.39108]
[1778325477076,31.47,80370.19,0.0,-0.83607,0.0001,20.43692]
[1778325479078,31.47,80364.31,0.0,-0.83663,9e-05,20.38985]
[1778325484084,31.47,80359.32,0.0,-0.83711,9e-05,20.34959]
[1778325489089,31.47,80360.26,0.0,-0.83703,9e-05,20.35654]
[1778325494094,31.47,80358.63,0.0,-0.83719,9e-05,20.34314]
[1778325499099,31.46,80358.75,0.0,-0.83718,9e-05,20.34364]
[1778325505105,31.46,80358.79,0.0,-0.83718,9e-05,20.34383]
[1778325510110,31.46,80356.49,0.0,-0.8374,9e-05,20.32564]
[1778325515114,31.47,80355.17,0.0,-0.83754,9e-05,20.31166]
[1778325520118,31.47,80354.54,0.0,-0.8376,9e-05,20.30693]
[1778325526124,31.47,80352.4,0.0,-0.8378,9e-05,20.29026]
[1778325532130,31.47,80352.18,0.0,-0.83781,9e-05,20.28891]
[1778325537135,31.47,80355.18,0.0,-0.83752,9e-05,20.31303]
[1778325542140,31.47,80354.98,0.0,-0.83754,9e-05,20.3116]
[1778325547145,31.47,80358.23,0.0,-0.83723,9e-05,20.33779]
[1778325553065,31.47,80359.85,0.0,-0.83707,9e-05,20.35085]
[1778325558156,31.47,80361.05,0.0,-0.83696,9e-05,20.36055]
[1778325563161,31.47,80363.24,0.0,-0.83675,9e-05,20.37823]
[1778325568170,31.47,80364.18,0.0,-0.83665,9e-05,20.38598]
[1778325573175,31.47,80364.47,0.0,-0.83665,9e-05,20.3849]
[1778325579182,31.47,80367.11,0.0,-0.8364,9e-05,20.40578]
[1778325584187,31.47,80366.21,0.0,-0.83649,9e-05,20.39817]
[1778325589192,31.47,80366.45,0.0,-0.83648,9e-05,20.39904]
[1778325592195,31.47,80360.33,0.0,-0.83706,9e-05,20.34995]
[1778325597376,31.46,80359.03,0.0,-0.8372,9e-05,20.33825]
[1778325604207,31.46,80357.18,0.0,-0.83741,9e-05,20.32127]
[1778325609212,31.46,80354.32,0.0,-0.8377,9e-05,20.29699]
[1778325614217,31.46,80354.17,0.0,-0.83773,9e-05,20.29441]
[1778325619221,31.45,80353.57,0.0,-0.8378,9e-05,20.28818]
[1778325625227,31.45,80354.49,0.0,-0.83774,9e-05,20.29381]
[1778325631233,31.45,80354.23,0.0,-0.8378,9e-05,20.28642]
[1778325637238,31.45,80355.36,0.0,-0.83772,9e-05,20.29368]
[1778325643695,31.44,80355.51,0.0,-0.83772,9e-05,20.29325]
[1778325649250,31.44,80354.72,0.0,-0.83782,9e-05,20.28531]
[1778325654255,31.44,80356.59,0.0,-0.83765,9e-05,20.29929]
[1778325659260,31.44,80358.28,0.0,-0.8375,9e-05,20.31209]
[1778325663264,31.44,80374.83,0.0,-0.83594,0.0001,20.44323]
[1778325668269,31.44,80375.23,0.0,-0.8359,0.0001,20.44634]
[1778325673274,31.44,80375.11,0.0,-0.83591,0.0001,20.4457]
[1778325678279,31.44,80377.65,0.0,-0.83567,0.0001,20.46518]
[1778325683284,31.44,80378.79,0.0,-0.83557,0.0001,20.47397]
[1778325688289,31.44,80379.64,0.0,-0.83549,0.0001,20.48084]
[1778325693294,31.44,80380.94,0.0,-0.83538,0.0001,20.48749]
[1778325698299,31.44,80381.66,0.0,-0.83532,0.0001,20.4932]
[1778325704120,31.44,80381.71,0.0,-0.83531,0.0001,20.49362]
[1778325710311,31.44,80384.27,0.0,-0.83507,0.0001,20.51379]
[1778325716204,31.44,80384.21,0.0,-0.83509,0.0001,20.51228]
[1778325721322,31.44,80386.38,0.0,-0.83488,0.0001,20.52931]
[1778325726327,31.43,80387.63,0.0,-0.83477,0.0001,20.53897]
[1778325732316,31.43,80388.66,0.0,-0.83467,0.0001,20.54672]
[1778325737341,31.43,80389.13,0.0,-0.83464,0.0001,20.54946]
[1778325742346,31.43,80390.2,0.0,-0.83456,0.0001,20.55659]
[1778325748352,31.43,80390.43,0.0,-0.83456,0.0001,20.55662]
[1778325753463,31.43,80390.43,0.0,-0.8346,0.0001,20.55152]
[1778325763367,31.42,80390.66,0.0,-0.8346,0.0001,20.55092]
[1778325770374,31.42,80391.39,0.0,-0.83455,0.0001,20.55581]
[1778325775379,31.42,80389.28,0.0,-0.83477,0.0001,20.5376]
[1778325780384,31.42,80389.38,0.0,-0.83477,0.0001,20.53711]
[1778325786390,31.41,80389.73,0.0,-0.83477,0.0001,20.53738]
[1778325792396,31.41,80389.74,0.0,-0.8348,0.0001,20.53504]
[1778325793397,31.41,80383.04,0.0,-0.83544,0.0001,20.48137]
[1778325798402,31.4,80380.97,0.0,-0.83566,0.0001,20.46331]
[1778325803407,31.4,80378.38,0.0,-0.83593,0.0001,20.44101]
[1778325808413,31.4,80374.57,0.0,-0.83631,0.0001,20.40935]
[1778325814419,31.4,80371.35,0.0,-0.83666,0.0001,20.37859]
[1778325820425,31.4,80371.12,0.0,-0.83669,0.0001,20.37552]
[1778325826431,31.39,80369.97,0.0,-0.83682,0.0001,20.36522]
[1778325832437,31.39,80369.76,0.0,-0.83685,9e-05,20.36242]
[1778325837442,31.39,80369.27,0.0,-0.83691,9e-05,20.35761]
[1778325842447,31.38,80368.7,0.0,-0.83701,9e-05,20.34909]
[1778325847452,31.38,80367.53,0.0,-0.83713,9e-05,20.33883]
[1778325851456,31.38,80362.46,0.0,-0.83762,9e-05,20.29804]
[1778325856461,31.38,80360.66,0.0,-0.8378,9e-05,20.28325]
[1778325861466,31.38,80359.24,0.0,-0.83794,9e-05,20.27154]
[1778325867472,31.38,80357.83,0.0,-0.83807,9e-05,20.25999]
[1778325872477,31.38,80357.06,0.0,-0.83817,9e-05,20.24991]
[1778325879340,31.38,80356.5,0.0,-0.83823,9e-05,20.24521]
[1778325885382,31.38,80355.68,0.0,-0.83831,9e-05,20.23853]
[1778325890418,31.38,80355.19,0.0,-0.83835,9e-05,20.23455]
[1778325895500,31.38,80352.05,0.0,-0.83865,9e-05,20.20952]
[1778325900505,31.38,80350.76,0.0,-0.83877,9e-05,20.19938]
[1778325905511,31.38,80351.88,0.0,-0.83866,9e-05,20.20842]
[1778325911517,31.38,80352.35,0.0,-0.83862,9e-05,20.21221]
[1778325918524,31.38,80352.45,0.0,-0.83861,9e-05,20.21303]
[1778325923529,31.38,80352.88,0.0,-0.83857,9e-05,20.21654]
[1778325930536,31.38,80353.03,0.0,-0.83855,9e-05,20.21774]
[1778325935541,31.38,80353.4,0.0,-0.83856,9e-05,20.21577]
[1778325940767,31.38,80353.56,0.0,-0.83856,9e-05,20.21541]
[1778325946551,31.37,80353.69,0.0,-0.83857,9e-05,20.21467]
[1778325953558,31.37,80353.92,0.0,-0.83857,9e-05,20.21485]
[1778325958563,31.37,80354.01,0.0,-0.83857,9e-05,20.21442]
[1778325964106,31.37,80353.92,0.0,-0.8386,9e-05,20.21254]
[1778325969574,31.36,80353.7,0.0,-0.83863,9e-05,20.20946]
[1778325975580,31.36,80353.26,0.0,-0.83869,9e-05,20.20468]
[1778325981586,31.36,80352.88,0.0,-0.83874,9e-05,20.20073]
[1778325986591,31.36,80352.52,0.0,-0.83878,9e-05,20.19705]
[1778325991596,31.36,80352.84,0.0,-0.83878,9e-05,20.19519]
[1778325996601,31.36,80352.7,0.0,-0.83881,9e-05,20.19334]
[1778326001606,31.36,80352.41,0.0,-0.83884,9e-05,20.19039]
[1778326006611,31.36,80347.75,0.0,-0.83929,9e-05,20.15272]
[1778326012617,31.36,80347.61,0.0,-0.83931,9e-05,20.15114]
[1778326017622,31.35,80347.34,0.0,-0.83934,9e-05,20.14856]
[1778326024526,31.35,80347.53,0.0,-0.83933,9e-05,20.14944]
[1778326029633,31.35,80348.27,0.0,-0.83926,9e-05,20.15495]
[1778326035426,31.35,80348.37,0.0,-0.83926,9e-05,20.15524]
[1778326040644,31.35,80348.08,0.0,-0.83929,9e-05,20.15259]
[1778326046503,31.35,80348.34,0.0,-0.83927,9e-05,20.15413]
[1778326051655,31.35,80351.34,0.0,-0.83902,9e-05,20.17395]
[1778326058662,31.35,80352.69,0.0,-0.8389,9e-05,20.18405]
[1778326064628,31.35,80352.89,0.0,-0.83888,9e-05,20.18525]
[1778326069665,31.35,80353.73,0.0,-0.83881,9e-05,20.19156]
[1778326074679,31.35,80353.32,0.0,-0.83885,9e-05,20.18797]
[1778326079684,31.35,80353.6,0.0,-0.83883,9e-05,20.18986]
[1778326084689,31.35,80353.93,0.0,-0.8388,9e-05,20.19208]
[1778326091695,31.35,80353.85,0.0,-0.83882,9e-05,20.19094]
[1778326097701,31.35,80354.85,0.0,-0.83873,9e-05,20.19852]
[1778326102706,31.34,80354.62,0.0,-0.83875,9e-05,20.19627]
[1778326109713,31.34,80354.2,0.0,-0.8388,9e-05,20.1924]
[1778326115719,31.34,80354.17,0.0,-0.83883,9e-05,20.1878]
[1778326120724,31.34,80354.85,0.0,-0.83878,9e-05,20.19252]
[1778326125729,31.34,80354.96,0.0,-0.83878,9e-05,20.19268]
[1778326130734,31.34,80355.01,0.0,-0.83878,9e-05,20.19245]
[1778326138742,31.34,80355.13,0.0,-0.83879,9e-05,20.19206]
[1778326145371,31.34,80355.15,0.0,-0.8388,9e-05,20.19079]
[1778326150754,31.33,80355.22,0.0,-0.8388,9e-05,20.19068]
[1778326157761,31.33,80357.37,0.0,-0.83861,9e-05,20.2068]
[1778326162766,31.33,80357.73,0.0,-0.83859,9e-05,20.20894]
[1778326169360,31.33,80356.63,0.0,-0.8387,9e-05,20.1993]
[1778326174778,31.33,80356.38,0.0,-0.83876,9e-05,20.19282]
[1778326180784,31.33,80356.33,0.0,-0.83877,9e-05,20.19157]
[1778326186790,31.33,80356.51,0.0,-0.83876,9e-05,20.19226]
[1778326191795,31.33,80356.47,0.0,-0.83878,9e-05,20.19126]
[1778326200576,31.32,80356.47,0.0,-0.83879,9e-05,20.19009]
[1778326205796,31.32,80356.41,0.0,-0.8388,9e-05,20.18901]
[1778326211815,31.32,80356.37,0.0,-0.83883,9e-05,20.18717]
[1778326216821,31.32,80356.37,0.0,-0.83885,9e-05,20.18516]
[1778326221826,31.31,80356.29,0.0,-0.83888,9e-05,20.18267]
[1778326226831,31.31,80356.25,0.0,-0.83891,9e-05,20.18048]
[1778326232803,31.31,80356.05,0.0,-0.83898,9e-05,20.17259]
[1778326237838,31.3,80354.82,0.0,-0.83912,9e-05,20.16071]
[1778326242850,31.3,80351.79,0.0,-0.83945,9e-05,20.13321]
[1778326248856,31.29,80351.69,0.0,-0.83951,9e-05,20.12819]
[1778326255863,31.29,80350.94,0.0,-0.83964,9e-05,20.11741]
[1778326260997,31.28,80350.98,0.0,-0.83968,9e-05,20.11449]
[1778326266874,31.27,80351.0,0.0,-0.83972,9e-05,20.11082]
[1778326271879,31.27,80351.05,0.0,-0.83975,9e-05,20.1081]
[1778326279887,31.26,80350.86,0.0,-0.83982,9e-05,20.1024]
[1778326284892,31.26,80350.88,0.0,-0.83985,9e-05,20.10046]
[1778326289897,31.26,80350.9,0.0,-0.83988,9e-05,20.09787]
[1778326296904,31.25,80350.89,0.0,-0.83995,9e-05,20.0903]
[1778326301909,31.25,80350.9,0.0,-0.83998,9e-05,20.08775]
[1778326307321,31.24,80350.9,0.0,-0.84001,9e-05,20.08518]
[1778326312357,31.24,80350.91,0.0,-0.84004,9e-05,20.08271]
[1778326322425,31.23,80350.88,0.0,-0.8401,9e-05,20.07746]
[1778326332495,31.22,80350.89,0.0,-0.84016,9e-05,20.07253]
[1778326338538,31.22,80350.9,0.0,-0.8402,9e-05,20.06925]
[1778326345953,31.21,80350.93,0.0,-0.84024,9e-05,20.06612]
[1778326351959,31.21,80350.95,0.0,-0.84029,9e-05,20.06039]
[1778326357965,31.21,80351.02,0.0,-0.84031,9e-05,20.05844]
[1778326362970,31.2,80351.06,0.0,-0.84034,9e-05,20.05673]
[1778326374789,31.2,80351.04,0.0,-0.84039,9e-05,20.05183]
[1778326379987,31.19,80351.11,0.0,-0.84041,9e-05,20.0504]
[1778326384992,31.19,80351.09,0.0,-0.84044,9e-05,20.04827]
[1778326390998,31.19,80351.15,0.0,-0.84046,9e-05,20.04649]
[1778326396945,31.18,80351.14,0.0,-0.84049,9e-05,20.04407]
[1778326403011,31.18,80351.5,0.0,-0.84048,9e-05,20.04493]
[1778326409018,31.18,80351.27,0.0,-0.84052,9e-05,20.04125]
[1778326414023,31.18,80351.27,0.0,-0.84055,9e-05,20.03696]
[1778326420029,31.17,80351.26,0.0,-0.84056,9e-05,20.03614]
[1778326427036,31.17,80351.28,0.0,-0.84057,9e-05,20.03542]
[1778326433042,31.17,80350.72,0.0,-0.84063,9e-05,20.03022]
[1778326439048,31.17,80350.83,0.0,-0.84063,9e-05,20.03046]
[1778326445054,31.17,80350.88,0.0,-0.84065,9e-05,20.02913]
[1778326451060,31.17,80351.5,0.0,-0.84061,9e-05,20.03221]
[1778326456064,31.16,80351.41,0.0,-0.84064,9e-05,20.02991]
[1778326463071,31.16,80351.38,0.0,-0.84067,9e-05,20.02752]
[1778326468076,31.16,80353.95,0.0,-0.84045,9e-05,20.04654]
[1778326473081,31.15,80353.99,0.0,-0.84049,9e-05,20.04135]
[1778326480088,31.15,80353.54,0.0,-0.84056,9e-05,20.03545]
[1778326485093,31.15,80349.92,0.0,-0.84092,9e-05,20.0049]
[1778326490098,31.15,80349.09,0.0,-0.84101,9e-05,19.99695]
[1778326495103,31.15,80349.69,0.0,-0.84097,9e-05,20.00036]
[1778326499107,31.14,80356.4,0.0,-0.84035,9e-05,20.05305]
[1778326503111,31.14,80363.95,0.0,-0.83965,9e-05,20.11246]
[1778326509117,31.14,80364.47,0.0,-0.83962,9e-05,20.11543]
[1778326510118,31.14,80358.83,0.0,-0.84015,9e-05,20.07002]
[1778326515123,31.14,80357.46,0.0,-0.84029,9e-05,20.05842]
[1778326520127,31.14,80357.8,0.0,-0.84027,9e-05,20.06044]
[1778326525132,31.14,80357.86,0.0,-0.84027,9e-05,20.06026]
[1778326530137,31.14,80356.95,0.0,-0.84036,9e-05,20.05224]
[1778326538124,31.13,80356.95,0.0,-0.8404,9e-05,20.0476]
[1778326543150,31.13,80356.62,0.0,-0.84044,9e-05,20.04418]
[1778326549156,31.13,80356.17,0.0,-0.8405,9e-05,20.03881]
[1778326556054,31.12,80356.01,0.0,-0.84056,9e-05,20.03393]
[1778326561091,31.12,80355.21,0.0,-0.84067,9e-05,20.02521]
[1778326566124,31.12,80352.09,0.0,-0.84098,9e-05,19.99879]
[1778326571177,31.12,80351.82,0.0,-0.84102,9e-05,19.99527]
[1778326577184,31.11,80351.63,0.0,-0.84106,9e-05,19.9922]
[1778326582189,31.11,80352.01,0.0,-0.84104,9e-05,19.99391]
[1778326587194,31.11,80352.02,0.0,-0.84105,9e-05,19.99271]
[1778326592199,31.11,80351.8,0.0,-0.84111,9e-05,19.98601]
[1778326598552,31.11,80351.81,0.0,-0.84112,9e-05,19.98474]
[1778326605212,31.1,80351.79,0.0,-0.84114,9e-05,19.98332]
[1778326612455,31.1,80351.75,0.0,-0.84116,9e-05,19.98176]
[1778326617491,31.1,80351.84,0.0,-0.84116,9e-05,19.98164]
[1778326622525,31.1,80351.75,0.0,-0.84118,9e-05,19.98005]
[1778326627560,31.1,80351.52,0.0,-0.84121,9e-05,19.9774]
[1778326633240,31.1,80351.42,0.0,-0.84123,9e-05,19.97559]
[1778326638245,31.1,80351.07,0.0,-0.84128,9e-05,19.97198]
[1778326643250,31.1,80351.02,0.0,-0.84129,9e-05,19.97085]
[1778326648903,31.09,80350.93,0.0,-0.84131,9e-05,19.96921]
[1778326655262,31.09,80350.88,0.0,-0.84135,9e-05,19.96419]
[1778326661268,31.09,80350.51,0.0,-0.84139,9e-05,19.9604]
[1778326669043,31.09,80350.17,0.0,-0.84144,9e-05,19.95655]
[1778326675282,31.09,80350.34,0.0,-0.84143,9e-05,19.95714]
[1778326680287,31.09,80350.49,0.0,-0.84142,9e-05,19.95783]
[1778326685292,31.09,80350.67,0.0,-0.84141,9e-05,19.95912]
[1778326690297,31.09,80350.68,0.0,-0.84141,9e-05,19.95911]
[1778326696303,31.09,80350.72,0.0,-0.8414,9e-05,19.95954]
[1778326707115,31.09,80350.58,0.0,-0.84142,9e-05,19.9586]
[1778326712319,31.09,80350.44,0.0,-0.84145,9e-05,19.95386]
[1778326718192,31.09,80350.49,0.0,-0.84144,9e-05,19.95437]
[1778326723227,31.09,80350.53,0.0,-0.84144,9e-05,19.95455]
[1778326728335,31.09,80350.56,0.0,-0.84144,9e-05,19.95441]
[1778326734341,31.09,80351.2,0.0,-0.84139,9e-05,19.95904]
[1778326739346,31.09,80351.23,0.0,-0.84139,9e-05,19.95883]
[1778326744351,31.09,80351.31,0.0,-0.84139,9e-05,19.95908]
[1778326749605,31.08,80351.32,0.0,-0.8414,9e-05,19.95869]
[1778326759675,31.08,80351.36,0.0,-0.8414,9e-05,19.95804]
[1778326769376,31.08,80351.32,0.0,-0.84142,9e-05,19.95693]
[1778326774381,31.08,80351.29,0.0,-0.84145,9e-05,19.95267]
[1778326779386,31.08,80354.07,0.0,-0.84119,9e-05,19.9745]
[1778326784657,31.08,80353.47,0.0,-0.84125,9e-05,19.96919]
[1778326790397,31.08,80353.49,0.0,-0.84126,9e-05,19.96882]
[1778326795402,31.08,80353.7,0.0,-0.84124,9e-05,19.97001]
[1778326802783,31.08,80353.82,0.0,-0.84124,9e-05,19.97028]
[1778326808418,31.08,80353.18,0.0,-0.84131,9e-05,19.96463]
[1778326814424,31.08,80352.73,0.0,-0.84135,9e-05,19.96054]
[1778326820095,31.08,80352.6,0.0,-0.84137,9e-05,19.95929]
[1778326825435,31.08,80351.8,0.0,-0.84144,9e-05,19.953]
[1778326830981,31.07,80351.8,0.0,-0.84145,9e-05,19.9526]
[1778326836446,31.07,80351.49,0.0,-0.84151,9e-05,19.94526]
[1778326841451,31.07,80347.13,0.0,-0.84194,9e-05,19.90899]
[1778326846456,31.07,80345.26,0.0,-0.84212,9e-05,19.89333]
[1778326853463,31.07,80346.45,0.0,-0.84202,9e-05,19.90188]
[1778326858468,31.07,80347.4,0.0,-0.84194,9e-05,19.9088]
[1778326863473,31.07,80347.62,0.0,-0.84193,9e-05,19.90994]
[1778326868478,31.07,80347.95,0.0,-0.8419,9e-05,19.91218]
[1778326874484,31.07,80348.47,0.0,-0.84186,9e-05,19.91587]
[1778326879489,31.06,80348.55,0.0,-0.84186,9e-05,19.91605]
[1778326885494,31.06,80348.52,0.0,-0.84187,9e-05,19.91533]
[1778326891500,31.06,80348.84,0.0,-0.84187,9e-05,19.91366]
[1778326898507,31.06,80349.02,0.0,-0.84186,9e-05,19.91453]
[1778326903512,31.06,80349.09,0.0,-0.84186,9e-05,19.91466]
[1778326910725,31.06,80349.23,0.0,-0.84185,9e-05,19.91521]
[1778326916525,31.06,80349.62,0.0,-0.84182,9e-05,19.91787]
[1778326922531,31.06,80349.79,0.0,-0.84181,9e-05,19.91884]
[1778326927535,31.06,80354.13,0.0,-0.8414,9e-05,19.95326]
[1778326932539,31.06,80353.85,0.0,-0.84144,9e-05,19.95043]
[1778326938545,31.06,80352.65,0.0,-0.84155,9e-05,19.94048]
[1778326945552,31.06,80352.64,0.0,-0.84156,9e-05,19.94004]
[1778326951005,31.06,80352.26,0.0,-0.84162,9e-05,19.9331]
[1778326956858,31.06,80352.25,0.0,-0.84162,9e-05,19.9328]
[1778326961896,31.06,80351.97,0.0,-0.84165,9e-05,19.93037]
[1778326967574,31.06,80352.88,0.0,-0.84157,9e-05,19.93737]
[1778326972579,31.06,80352.81,0.0,-0.84158,9e-05,19.93662]
[1778326978008,31.05,80352.23,0.0,-0.84164,9e-05,19.93177]
[1778326983590,31.05,80352.07,0.0,-0.84165,9e-05,19.93024]
[1778326988595,31.05,80352.49,0.0,-0.84162,9e-05,19.93346]
[1778326993600,31.05,80352.45,0.0,-0.84162,9e-05,19.93297]
[1778327000607,31.05,80352.12,0.0,-0.84166,9e-05,19.93002]
[1778327006613,31.05,80351.88,0.0,-0.84168,9e-05,19.92795]
[1778327015623,31.05,80351.3,0.0,-0.84176,9e-05,19.91936]
[1778327021501,31.05,80351.29,0.0,-0.84176,9e-05,19.91916]
[1778327027635,31.05,80351.27,0.0,-0.84177,9e-05,19.9189]
[1778327035642,31.05,80351.28,0.0,-0.84177,9e-05,19.91879]
[1778327041641,31.05,80351.27,0.0,-0.84177,9e-05,19.91866]
[1778327046653,31.05,80350.84,0.0,-0.84181,9e-05,19.91513]
[1778327051658,31.05,80350.26,0.0,-0.84187,9e-05,19.91035]
[1778327056663,31.05,80349.84,0.0,-0.84191,9e-05,19.90695]
[1778327062669,31.05,80350.35,0.0,-0.84186,9e-05,19.91103]
[1778327068647,31.05,80350.38,0.0,-0.84186,9e-05,19.91118]
[1778327077684,31.05,80350.7,0.0,-0.84185,9e-05,19.90998]
[1778327083690,31.05,80350.8,0.0,-0.84184,9e-05,19.91075]
[1778327089696,31.05,80350.82,0.0,-0.84184,9e-05,19.91086]
[1778327094701,31.05,80351.0,0.0,-0.84183,9e-05,19.9123]
[1778327099706,31.05,80351.44,0.0,-0.84178,9e-05,19.91576]
[1778327102709,31.05,80359.19,0.0,-0.84106,9e-05,19.97783]
[1778327107714,31.05,80362.0,0.0,-0.84079,9e-05,20.00001]
[1778327112719,31.05,80364.33,0.0,-0.84058,9e-05,20.0185]
[1778327122217,31.05,80363.96,0.0,-0.84062,9e-05,20.01504]
[1778327129736,31.05,80364.15,0.0,-0.84061,9e-05,20.01582]
[1778327135119,31.05,80364.03,0.0,-0.84065,9e-05,20.01029]
[1778327140749,31.05,80363.2,0.0,-0.84075,9e-05,20.00242]
[1778327147203,31.04,80362.34,0.0,-0.84084,9e-05,19.9943]
[1778327152428,31.04,80365.93,0.0,-0.84052,9e-05,20.02192]
[1778327157766,31.04,80366.27,0.0,-0.8405,9e-05,20.02362]
[1778327163772,31.04,80367.16,0.0,-0.84043,9e-05,20.02933]
[1778327170779,31.04,80367.36,0.0,-0.84042,9e-05,20.03001]
[1778327175784,31.04,80367.57,0.0,-0.84041,9e-05,20.03113]
[1778327182638,31.03,80367.54,0.0,-0.84042,9e-05,20.03008]
[1778327187796,31.03,80365.75,0.0,-0.8406,9e-05,20.01513]
[1778327193802,31.03,80363.32,0.0,-0.84086,9e-05,19.99147]
[1778327199572,31.03,80363.32,0.0,-0.84086,9e-05,19.99108]
[1778327204813,31.03,80362.27,0.0,-0.84097,9e-05,19.98236]
[1778327210819,31.03,80362.27,0.0,-0.84097,9e-05,19.98202]
[1778327215824,31.03,80363.05,0.0,-0.8409,9e-05,19.98802]
[1778327221727,31.03,80363.26,0.0,-0.84088,9e-05,19.98958]
[1778327226834,31.03,80364.99,0.0,-0.84072,9e-05,20.00343]
[1778327233812,31.03,80364.99,0.0,-0.84072,9e-05,20.00326]
[1778327238846,31.03,80363.81,0.0,-0.84083,9e-05,19.99369]
[1778327243851,31.03,80368.07,0.0,-0.84043,9e-05,20.02783]
[1778327248856,31.03,80371.14,0.0,-0.84014,0.0001,20.05264]
[1778327255863,31.03,80372.33,0.0,-0.84005,0.0001,20.05868]
[1778327260999,31.03,80372.27,0.0,-0.84004,0.0001,20.05902]
[1778327267875,31.03,80374.16,0.0,-0.83985,0.0001,20.07496]
[1778327272880,31.03,80375.2,0.0,-0.83976,0.0001,20.08269]
[1778327278886,31.03,80375.22,0.0,-0.83977,0.0001,20.08209]
[1778327285893,31.03,80376.48,0.0,-0.83966,0.0001,20.09124]
[1778327291209,31.03,80376.5,0.0,-0.83967,0.0001,20.09068]
[1778327299906,31.03,80377.4,0.0,-0.8396,0.0001,20.09669]
[1778327311918,31.02,80378.76,0.0,-0.83951,0.0001,20.10213]
[1778327322428,31.02,80381.13,0.0,-0.83929,0.0001,20.12121]
[1778327330936,31.02,80381.79,0.0,-0.83923,0.0001,20.12588]
[1778327339945,31.02,80382.2,0.0,-0.8392,0.0001,20.12819]
[1778327346952,31.02,80382.45,0.0,-0.83919,0.0001,20.12951]
[1778327352958,31.02,80382.68,0.0,-0.83917,0.0001,20.13151]
[1778327357964,31.02,80382.71,0.0,-0.83917,0.0001,20.1314]
[1778327362969,31.02,80382.83,0.0,-0.83916,0.0001,20.13166]
[1778327371782,31.02,80382.83,0.0,-0.83918,0.0001,20.12828]
[1778327376983,31.02,80383.44,0.0,-0.83912,0.0001,20.13334]
[1778327381988,31.02,80382.38,0.0,-0.83922,0.0001,20.12496]
[1778327386993,31.02,80380.74,0.0,-0.83938,0.0001,20.11201]
[1778327388995,31.02,80374.37,0.0,-0.83998,0.0001,20.06089]
[1778327394000,31.02,80371.41,0.0,-0.84026,0.0001,20.03741]
[1778327399003,31.02,80367.85,0.0,-0.84059,9e-05,20.00958]
[1778327401004,31.02,80354.25,0.0,-0.84187,9e-05,19.90006]
[1778327406008,31.02,80352.48,0.0,-0.84204,9e-05,19.88594]
[1778327411013,31.02,80352.14,0.0,-0.84207,9e-05,19.88337]
[1778327413015,31.02,80357.9,0.0,-0.84153,9e-05,19.92976]
[1778327418020,31.02,80359.1,0.0,-0.84141,9e-05,19.93987]
[1778327423025,31.02,80359.13,0.0,-0.84139,9e-05,19.94099]
[1778327429186,31.02,80359.11,0.0,-0.84139,9e-05,19.94119]
[1778327435038,31.02,80357.72,0.0,-0.84154,9e-05,19.92656]
[1778327440043,31.02,80358.35,0.0,-0.84148,9e-05,19.93157]
[1778327446050,31.02,80357.45,0.0,-0.84157,9e-05,19.92393]
[1778327451055,31.02,80357.0,0.0,-0.84162,9e-05,19.92026]
[1778327457390,31.02,80357.0,0.0,-0.84162,9e-05,19.91985]
[1778327463068,31.02,80355.98,0.0,-0.84172,9e-05,19.91122]
[1778327469074,31.02,80355.66,0.0,-0.84176,9e-05,19.90821]
[1778327474079,31.02,80357.02,0.0,-0.84163,9e-05,19.91876]
[1778327479084,31.02,80357.5,0.0,-0.84159,9e-05,19.92221]
[1778327484764,31.02,80357.66,0.0,-0.84158,9e-05,19.92301]
[1778327490095,31.02,80360.74,0.0,-0.8413,9e-05,19.9473]
[1778327496102,31.02,80359.79,0.0,-0.84142,9e-05,19.93545]
[1778327502108,31.02,80359.26,0.0,-0.84147,9e-05,19.93064]
[1778327507113,31.02,80356.37,0.0,-0.84175,9e-05,19.90759]
[1778327512118,31.02,80355.96,0.0,-0.84178,9e-05,19.90457]
[1778327517123,31.02,80355.32,0.0,-0.84183,9e-05,19.90054]
[1778327523129,31.02,80355.47,0.0,-0.84179,9e-05,19.90331]
[1778327528134,31.02,80354.22,0.0,-0.8419,9e-05,19.89466]
[1778327533139,31.03,80355.54,0.0,-0.84176,9e-05,19.90656]
[1778327538959,31.03,80355.58,0.0,-0.84173,9e-05,19.90842]
[1778327544150,31.03,80355.6,0.0,-0.84172,9e-05,19.90983]
[1778327549155,31.03,80355.53,0.0,-0.84171,9e-05,19.90997]
[1778327555162,31.03,80355.51,0.0,-0.84173,9e-05,19.90706]
[1778327560168,31.03,80354.06,0.0,-0.84186,9e-05,19.89613]
[1778327565333,31.04,80354.06,0.0,-0.84185,9e-05,19.89693]
[1778327571179,31.04,80354.03,0.0,-0.84185,9e-05,19.89674]
[1778327578186,31.03,80353.84,0.0,-0.84187,9e-05,19.89484]
[1778327584192,31.03,80353.99,0.0,-0.84186,9e-05,19.89563]
[1778327589197,31.03,80354.11,0.0,-0.84185,9e-05,19.8963]
[1778327594202,31.03,80354.05,0.0,-0.84186,9e-05,19.89555]
[1778327599207,31.03,80353.78,0.0,-0.84189,9e-05,19.89309]
[1778327604212,31.03,80353.71,0.0,-0.8419,9e-05,19.89226]
[1778327609217,31.03,80353.46,0.0,-0.84193,9e-05,19.88998]
[1778327614222,31.03,80353.14,0.0,-0.84198,9e-05,19.88347]
[1778327619227,31.03,80353.19,0.0,-0.84198,9e-05,19.88371]
[1778327624232,31.03,80353.21,0.0,-0.84198,9e-05,19.88362]
[1778327629237,31.03,80353.49,0.0,-0.84196,9e-05,19.88565]
[1778327634242,31.03,80353.84,0.0,-0.84193,9e-05,19.88825]
[1778327640246,31.03,80353.89,0.0,-0.84193,9e-05,19.88833]
[1778327645893,31.03,80353.43,0.0,-0.84197,9e-05,19.88438]
[1778327654766,31.03,80353.57,0.0,-0.84197,9e-05,19.88513]
[1778327660266,31.03,80353.7,0.0,-0.84196,9e-05,19.88593]
[1778327666035,31.03,80353.73,0.0,-0.84196,9e-05,19.88584]
[1778327672894,31.03,80353.9,0.0,-0.84197,9e-05,19.88328]
[1778327677930,31.03,80354.28,0.0,-0.84193,9e-05,19.88608]
[1778327684290,31.03,80354.23,0.0,-0.84194,9e-05,19.88539]
[1778327690296,31.03,80354.18,0.0,-0.84195,9e-05,19.88475]
[1778327696256,31.03,80354.12,0.0,-0.84196,9e-05,19.88398]
[1778327701307,31.03,80353.88,0.0,-0.84198,9e-05,19.88187]
[1778327706312,31.03,80352.94,0.0,-0.84208,9e-05,19.8741]
[1778327711317,31.03,80354.75,0.0,-0.84191,9e-05,19.88849]
[1778327716396,31.03,80354.8,0.0,-0.8419,9e-05,19.88865]
[1778327724330,31.02,80354.7,0.0,-0.84192,9e-05,19.88747]
[1778327730293,31.02,80354.7,0.0,-0.84193,9e-05,19.88667]
[1778327739346,31.02,80354.51,0.0,-0.84199,9e-05,19.87991]
[1778327744351,31.02,80356.08,0.0,-0.84185,9e-05,19.8918]
[1778327750358,31.02,80356.46,0.0,-0.84182,9e-05,19.89414]
[1778327755471,31.02,80356.49,0.0,-0.84183,9e-05,19.89374]
[1778327761369,31.02,80356.51,0.0,-0.84183,9e-05,19.89326]
[1778327767375,31.02,80356.43,0.0,-0.84184,9e-05,19.89226]
[1778327773381,31.02,80356.47,0.0,-0.84184,9e-05,19.89234]
[1778327778386,31.02,80360.98,0.0,-0.84142,9e-05,19.92835]
[1778327784391,31.01,80364.62,0.0,-0.84108,9e-05,19.95692]
[1778327789396,31.01,80366.0,0.0,-0.84096,9e-05,19.96743]
[1778327794401,31.01,80367.18,0.0,-0.84088,9e-05,19.97264]
[1778327799406,31.01,80368.87,0.0,-0.84073,9e-05,19.98535]
[1778327806413,31.01,80369.2,0.0,-0.84071,9e-05,19.98695]
[1778327808415,31.01,80374.33,0.0,-0.84023,0.0001,20.02787]
[1778327813420,31.01,80374.78,0.0,-0.8402,0.0001,20.03048]
[1778327818425,31.01,80375.2,0.0,-0.84017,0.0001,20.03303]
[1778327823429,31.01,80375.33,0.0,-0.84017,0.0001,20.03326]
[1778327828434,31.0,80376.62,0.0,-0.84005,0.0001,20.04279]
[1778327834440,31.0,80376.8,0.0,-0.84004,0.0001,20.04382]
[1778327839445,31.0,80377.05,0.0,-0.84002,0.0001,20.04554]
[1778327848454,31.0,80377.76,0.0,-0.83997,0.0001,20.05009]
[1778327853459,31.0,80377.52,0.0,-0.84002,0.0001,20.04372]
[1778327862438,31.0,80377.51,0.0,-0.84003,0.0001,20.04319]
[1778327867474,31.0,80377.75,0.0,-0.84001,0.0001,20.04492]
[1778327872507,31.0,80377.9,0.0,-0.84,0.0001,20.0459]
[1778327879486,31.0,80379.5,0.0,-0.83985,0.0001,20.05832]
[1778327884491,31.0,80379.75,0.0,-0.83983,0.0001,20.06]
[1778327889504,31.0,80379.9,0.0,-0.83982,0.0001,20.0609]
[1778327896453,31.0,80382.6,0.0,-0.83957,0.0001,20.08201]
[1778327902718,30.99,80382.73,0.0,-0.83956,0.0001,20.08248]
[1778327908523,30.99,80382.34,0.0,-0.83961,0.0001,20.07878]
[1778327914529,30.99,80382.4,0.0,-0.83963,0.0001,20.07509]
[1778327920535,30.99,80382.29,0.0,-0.83965,0.0001,20.07358]
[1778327930546,30.99,80381.82,0.0,-0.83971,0.0001,20.06895]
[1778327938554,30.99,80381.51,0.0,-0.83974,0.0001,20.06592]
[1778327944560,30.99,80381.29,0.0,-0.83977,0.0001,20.06366]
[1778327950566,30.99,80381.23,0.0,-0.83978,0.0001,20.06277]
[1778327957573,30.99,80381.09,0.0,-0.8398,0.0001,20.06117]
[1778327963579,30.99,80381.33,0.0,-0.83978,0.0001,20.06273]
[1778327969585,30.99,80381.61,0.0,-0.83976,0.0001,20.0646]
[1778327974590,30.99,80381.61,0.0,-0.83979,0.0001,20.06054]
[1778327979595,30.99,80378.0,0.0,-0.84013,0.0001,20.03127]
[1778327984600,30.99,80373.91,0.0,-0.84053,0.0001,19.99785]
[1778327989604,30.99,80371.95,0.0,-0.84071,0.0001,19.9821]
[1778327991606,30.99,80366.77,0.0,-0.84121,9e-05,19.94023]
[1778327996611,30.99,80366.95,0.0,-0.84118,9e-05,19.94241]
[1778327999614,30.99,80361.36,0.0,-0.84171,9e-05,19.89777]
[1778328002617,30.99,80356.18,0.0,-0.84219,9e-05,19.8565]
[1778328007622,30.99,80357.75,0.0,-0.84204,9e-05,19.86949]
[1778328012627,30.99,80375.56,0.0,-0.84035,0.0001,20.01315]
[1778328022349,30.99,80377.04,0.0,-0.84021,0.0001,20.02479]
[1778328028391,30.99,80377.02,0.0,-0.84021,0.0001,20.02419]
[1778328033630,30.99,80375.39,0.0,-0.8404,0.0001,20.0071]
[1778328039472,30.99,80374.06,0.0,-0.84053,0.0001,19.99612]
[1778328044504,30.99,80373.18,0.0,-0.84061,0.0001,19.98885]
[1778328051552,30.99,80372.76,0.0,-0.84064,0.0001,19.98613]
[1778328056587,30.99,80372.22,0.0,-0.84068,0.0001,19.98272]
[1778328061622,30.99,80371.06,0.0,-0.84078,0.0001,19.97435]
[1778328069678,30.99,80370.58,0.0,-0.84081,0.0001,19.97202]
[1778328075720,30.99,80370.05,0.0,-0.84085,9e-05,19.96892]
[1778328080755,31.0,80369.35,0.0,-0.8409,9e-05,19.96427]
[1778328085789,31.0,80369.07,0.0,-0.84091,9e-05,19.963]
[1778328090826,31.0,80369.0,0.0,-0.84091,9e-05,19.96342]
[1778328095860,31.0,80368.51,0.0,-0.84097,9e-05,19.95675]
[1778328100896,31.0,80368.67,0.0,-0.84094,9e-05,19.95869]
[1778328107945,31.0,80368.42,0.0,-0.84096,9e-05,19.95715]
[1778328112980,31.0,80371.27,0.0,-0.84068,0.0001,19.98075]
[1778328120030,31.0,80371.27,0.0,-0.84067,0.0001,19.98155]
[1778328126071,31.0,80371.35,0.0,-0.84066,0.0001,19.98285]
[1778328134339,31.01,80372.57,0.0,-0.84053,0.0001,19.99346]
[1778328142183,31.01,80372.95,0.0,-0.84049,0.0001,19.99729]
[1778328149233,31.01,80373.55,0.0,-0.84042,0.0001,20.00279]
[1778328150240,31.01,80380.57,0.0,-0.83975,0.0001,20.05941]
[1778328151246,31.01,80382.76,0.0,-0.83956,0.0001,20.0734]
[1778328156281,31.01,80382.26,0.0,-0.83961,0.0001,20.06941]
[1778328164550,31.01,80382.17,0.0,-0.83962,0.0001,20.06886]
[1778328170381,31.01,80381.79,0.0,-0.83966,0.0001,20.06571]
[1778328175416,31.01,80381.41,0.0,-0.83969,0.0001,20.0626]
[1778328182465,31.01,80380.57,0.0,-0.83977,0.0001,20.05617]
[1778328189515,31.01,80379.98,0.0,-0.83982,0.0001,20.05213]
[1778328194761,31.01,80379.79,0.0,-0.83983,0.0001,20.05085]
[1778328203612,31.01,80379.43,0.0,-0.83986,0.0001,20.04839]
[1778328209656,31.01,80378.94,0.0,-0.8399,0.0001,20.04475]
[1778328214901,31.01,80379.73,0.0,-0.83985,0.0001,20.04768]
[1778328220733,31.01,80379.45,0.0,-0.83987,0.0001,20.04572]
[1778328226778,31.01,80379.43,0.0,-0.83987,0.0001,20.04588]
[1778328231811,31.01,80379.17,0.0,-0.83989,0.0001,20.04408]
[1778328236846,31.01,80378.76,0.0,-0.83993,0.0001,20.04108]
[1778328241883,31.01,80378.99,0.0,-0.8399,0.0001,20.04325]
[1778328251950,31.02,80378.96,0.0,-0.83989,0.0001,20.04365]
[1778328256987,31.02,80378.85,0.0,-0.8399,0.0001,20.04308]
[1778328262024,31.02,80383.69,0.0,-0.83944,0.0001,20.08228]
[1778328269074,31.02,80383.54,0.0,-0.83945,0.0001,20.08113]
[1778328275322,31.02,80383.69,0.0,-0.83946,0.0001,20.07871]
[1778328281158,31.02,80383.04,0.0,-0.83952,0.0001,20.07353]
[1778328291234,31.02,80384.31,0.0,-0.8394,0.0001,20.08375]
[1778328296268,31.02,80383.69,0.0,-0.83946,0.0001,20.07877]
[1778328302310,31.02,80382.29,0.0,-0.83959,0.0001,20.06756]
[1778328312377,31.02,80382.26,0.0,-0.83959,0.0001,20.06744]
[1778328318425,31.02,80382.04,0.0,-0.83961,0.0001,20.06575]
[1778328324464,31.02,80385.68,0.0,-0.83927,0.0001,20.09496]
[1778328329499,31.02,80390.84,0.0,-0.83878,0.0001,20.13608]
[1778328331514,31.02,80390.76,0.0,-0.83881,0.0001,20.13137]
[1778328345812,31.01,80390.55,0.0,-0.83887,0.0001,20.12638]
[1778328350648,31.01,80391.72,0.0,-0.83878,0.0001,20.13462]
[1778328355881,31.01,80392.96,0.0,-0.83867,0.0001,20.14331]
[1778328361725,31.0,80394.37,0.0,-0.83856,0.0001,20.15312]
[1778328373807,31.0,80395.14,0.0,-0.83851,0.0001,20.15709]
[1778328378852,31.0,80390.21,0.0,-0.83901,0.0001,20.11547]
[1778328383887,31.0,80388.55,0.0,-0.83918,0.0001,20.10049]
[1778328389929,30.99,80388.17,0.0,-0.83925,0.0001,20.09498]
[1778328395971,30.99,80384.65,0.0,-0.83962,0.0001,20.0619]
[1778328401006,30.99,80380.05,0.0,-0.84007,0.0001,20.0242]
[1778328406239,30.99,80379.13,0.0,-0.84017,0.0001,20.01563]
[1778328413090,30.99,80375.11,0.0,-0.84057,0.0001,19.982]
[1778328418126,30.98,80376.48,0.0,-0.84045,0.0001,19.9923]
[1778328426384,30.98,80378.09,0.0,-0.8403,0.0001,20.00467]
[1778328432224,30.98,80377.46,0.0,-0.84036,0.0001,19.99979]
[1778328437259,30.98,80375.15,0.0,-0.84058,0.0001,19.98124]
[1778328442294,30.98,80371.07,0.0,-0.84096,0.0001,19.94861]
[1778328447329,30.99,80372.98,0.0,-0.84077,0.0001,19.9647]
[1778328452365,30.99,80374.06,0.0,-0.84069,0.0001,19.96975]
[1778328463441,30.98,80374.8,0.0,-0.84063,0.0001,19.97532]
[1778328469487,30.98,80376.35,0.0,-0.84048,0.0001,19.98758]
[1778328471500,30.98,80369.72,0.0,-0.84112,9e-05,19.93397]
[1778328474521,30.98,80366.61,0.0,-0.84141,9e-05,19.90868]
[1778328480565,30.98,80365.36,0.0,-0.84154,9e-05,19.89818]
[1778328486805,30.98,80363.61,0.0,-0.84171,9e-05,19.88358]
[1778328489628,30.98,80358.42,0.0,-0.8422,9e-05,19.84165]
[1778328492649,30.98,80351.6,0.0,-0.84285,9e-05,19.78667]
[1778328498691,30.98,80351.11,0.0,-0.84289,9e-05,19.78301]
[1778328502721,30.98,80345.42,0.0,-0.84342,9e-05,19.73739]
[1778328510777,30.98,80340.56,0.0,-0.84387,9e-05,19.69885]
[1778328515814,30.98,80338.08,0.0,-0.84412,9e-05,19.67554]
[1778328520847,30.98,80333.95,0.0,-0.84451,9e-05,19.64266]
[1778328525882,30.99,80330.85,0.0,-0.84479,9e-05,19.61818]
[1778328530917,30.99,80330.4,0.0,-0.84483,9e-05,19.61506]
[1778328535952,30.99,80330.23,0.0,-0.84484,9e-05,19.61417]
[1778328540988,30.99,80329.25,0.0,-0.84492,9e-05,19.6067]
[1778328547225,30.99,80326.05,0.0,-0.84522,9e-05,19.58138]
[1778328553071,30.99,80326.0,0.0,-0.84522,9e-05,19.58121]
[1778328560121,30.99,80325.59,0.0,-0.84525,9e-05,19.57818]
[1778328565156,30.99,80318.57,0.0,-0.84591,9e-05,19.52193]
[1778328567170,30.99,80315.43,0.0,-0.8462,9e-05,19.4969]
[1778328575225,30.99,80316.85,0.0,-0.84607,9e-05,19.50576]
[1778328582277,30.99,80320.44,0.0,-0.84573,9e-05,19.53536]
[1778328587516,30.99,80321.11,0.0,-0.84566,9e-05,19.5412]
[1778328597586,30.99,80322.34,0.0,-0.84554,9e-05,19.55203]
[1778328606446,31.0,80322.42,0.0,-0.84552,9e-05,19.55343]
[1778328616514,31.0,80323.11,0.0,-0.84545,9e-05,19.55976]
[1778328626586,31.0,80324.01,0.0,-0.84535,9e-05,19.56769]
[1778328637865,31.0,80324.43,0.0,-0.84533,9e-05,19.56762]
[1778328647935,31.0,80324.69,0.0,-0.84531,9e-05,19.56954]
[1778328653777,31.0,80324.62,0.0,-0.84532,9e-05,19.56893]
[1778328660827,31.0,80324.61,0.0,-0.84532,9e-05,19.56879]
[1778328668078,31.0,80324.17,0.0,-0.84536,9e-05,19.56544]
[1778328673923,31.0,80324.75,0.0,-0.8453,9e-05,19.57043]
[1778328679961,31.0,80324.99,0.0,-0.84528,9e-05,19.57271]
[1778328682981,31.0,80333.76,0.0,-0.84445,9e-05,19.64342]
[1778328688218,31.0,80331.58,0.0,-0.84466,9e-05,19.62573]
[1778328694060,31.0,80330.79,0.0,-0.84476,9e-05,19.6156]
[1778328700100,31.0,80330.34,0.0,-0.8448,9e-05,19.61196]
[1778328706143,31.0,80329.36,0.0,-0.84489,9e-05,19.60409]
[1778328711177,31.0,80331.15,0.0,-0.84472,9e-05,19.61854]
[1778328718227,31.0,80332.49,0.0,-0.8446,9e-05,19.6294]
[1778328726282,31.0,80333.13,0.0,-0.84454,9e-05,19.63466]
[1778328731519,31.0,80335.67,0.0,-0.8443,9e-05,19.65518]
[1778328737359,31.0,80338.92,0.0,-0.84399,9e-05,19.68142]
[1778328742394,31.0,80341.19,0.0,-0.84378,9e-05,19.69959]
[1778328747428,31.0,80341.84,0.0,-0.84372,9e-05,19.70473]
[1778328752464,31.0,80341.67,0.0,-0.84376,9e-05,19.69961]
[1778328758506,31.0,80342.41,0.0,-0.84369,9e-05,19.70553]
[1778328763540,31.0,80342.72,0.0,-0.84366,9e-05,19.70798]
[1778328771801,31.0,80342.55,0.0,-0.84368,9e-05,19.70656]
[1778328777642,31.0,80342.16,0.0,-0.84371,9e-05,19.70341]
[1778328787711,31.0,80342.01,0.0,-0.84373,9e-05,19.7022]
[1778328793756,31.0,80341.16,0.0,-0.84381,9e-05,19.69538]
[1778328801812,31.0,80340.2,0.0,-0.8439,9e-05,19.68771]
[1778328806847,31.0,80340.07,0.0,-0.84391,9e-05,19.68671]
[1778328812081,31.0,80339.82,0.0,-0.84395,9e-05,19.68109]
[1778328822151,31.0,80339.83,0.0,-0.84395,9e-05,19.68133]
[1778328832228,31.0,80339.77,0.0,-0.84396,9e-05,19.68102]
[1778328838064,31.0,80340.18,0.0,-0.84392,9e-05,19.68441]
[1778328844106,31.0,80340.17,0.0,-0.84391,9e-05,19.68446]
[1778328849141,31.0,80338.31,0.0,-0.84409,9e-05,19.66963]
[1778328856190,31.0,80337.36,0.0,-0.84417,9e-05,19.66232]
[1778328861225,31.0,80337.49,0.0,-0.84416,9e-05,19.66366]
[1778328866260,31.0,80338.84,0.0,-0.84403,9e-05,19.67475]
[1778328872302,31.0,80339.11,0.0,-0.84402,9e-05,19.67349]
[1778328877337,31.0,80340.61,0.0,-0.84388,9e-05,19.68573]
[1778328882372,31.0,80340.72,0.0,-0.84387,9e-05,19.68676]
[1778328887408,31.0,80340.03,0.0,-0.84393,9e-05,19.68135]
[1778328892442,31.0,80340.23,0.0,-0.84391,9e-05,19.68313]
[1778328897477,31.0,80340.95,0.0,-0.84384,9e-05,19.68907]
[1778328902512,31.0,80341.07,0.0,-0.84383,9e-05,19.69018]
[1778328908554,31.0,80340.9,0.0,-0.84384,9e-05,19.68899]
[1778328914597,31.0,80341.83,0.0,-0.84375,9e-05,19.69663]
[1778328920638,31.0,80341.98,0.0,-0.84374,9e-05,19.69796]
[1778328925673,31.0,80342.7,0.0,-0.84367,9e-05,19.70386]
[1778328930708,31.0,80342.64,0.0,-0.84367,9e-05,19.70347]
[1778328938764,31.0,80342.1,0.0,-0.84374,9e-05,19.69564]
[1778328943800,31.0,80342.26,0.0,-0.84373,9e-05,19.69672]
[1778328949847,31.0,80337.64,0.0,-0.84417,9e-05,19.6594]
[1778328954884,31.0,80336.34,0.0,-0.84429,9e-05,19.64892]
[1778328959916,31.0,80332.35,0.0,-0.84466,9e-05,19.61683]
[1778328965962,31.0,80328.01,0.0,-0.84507,9e-05,19.58208]
[1778328972002,31.0,80327.3,0.0,-0.84513,9e-05,19.5767]
[1778328982072,31.01,80322.62,0.0,-0.84556,9e-05,19.5396]
[1778328983283,31.01,80316.37,0.0,-0.84614,9e-05,19.48939]
[1778328991135,31.01,80315.21,0.0,-0.84626,9e-05,19.47745]
[1778329000198,31.01,80310.62,0.0,-0.84667,9e-05,19.44203]
[1778329006240,31.01,80304.81,0.0,-0.84719,9e-05,19.39629]
[1778329012283,31.01,80303.12,0.0,-0.84734,9e-05,19.38362]
[1778329017318,31.01,80301.77,0.0,-0.84746,9e-05,19.3735]
[1778329022352,31.01,80297.15,0.0,-0.84787,9e-05,19.33713]
[1778329027388,31.02,80293.73,0.0,-0.84818,9e-05,19.31058]
[1778329032423,31.02,80291.18,0.0,-0.84842,9e-05,19.28988]
[1778329038465,31.01,80290.33,0.0,-0.8485,9e-05,19.28255]
[1778329043500,31.01,80288.94,0.0,-0.84863,9e-05,19.27094]
[1778329050548,31.01,80287.34,0.0,-0.84879,9e-05,19.25748]
[1778329055585,31.01,80286.74,0.0,-0.84887,9e-05,19.24853]
[1778329060619,31.01,80285.53,0.0,-0.84899,9e-05,19.23833]
[1778329065655,31.01,80283.96,0.0,-0.84913,9e-05,19.22559]
[1778329068676,31.01,80278.87,0.0,-0.8496,9e-05,19.18486]
[1778329073928,31.01,80281.45,0.0,-0.84936,9e-05,19.20613]
[1778329079755,31.01,80284.67,0.0,-0.84905,9e-05,19.23285]
[1778329086802,31.02,80286.88,0.0,-0.84884,9e-05,19.25136]
[1778329091837,31.02,80289.58,0.0,-0.84858,9e-05,19.27348]
[1778329096872,31.02,80291.52,0.0,-0.8484,9e-05,19.28957]
[1778329104138,31.02,80294.26,0.0,-0.84814,9e-05,19.31237]
[1778329110977,31.02,80295.07,0.0,-0.84804,9e-05,19.32045]
[1778329116013,31.02,80295.18,0.0,-0.84804,9e-05,19.31892]
[1778329122054,31.02,80296.52,0.0,-0.8479,9e-05,19.33124]
[1778329127089,31.03,80297.12,0.0,-0.84783,9e-05,19.33735]
[1778329134348,31.03,80298.35,0.0,-0.84769,9e-05,19.34908]
[1778329143202,31.03,80298.35,0.0,-0.84767,9e-05,19.35121]
[1778329150251,31.03,80300.3,0.0,-0.84748,9e-05,19.36792]
[1778329157300,31.04,80297.76,0.0,-0.8477,9e-05,19.34868]
[1778329164562,31.04,80299.29,0.0,-0.84754,9e-05,19.36234]
[1778329170391,31.04,80302.09,0.0,-0.84727,9e-05,19.38558]
[1778329175426,31.04,80305.15,0.0,-0.847,9e-05,19.4071]
[1778329177443,31.04,80310.2,0.0,-0.84653,9e-05,19.44784]
[1778329180465,31.04,80314.33,0.0,-0.84615,9e-05,19.48129]
[1778329181469,31.04,80320.45,0.0,-0.84558,9e-05,19.53055]
[1778329182477,31.04,80321.01,0.0,-0.84552,9e-05,19.53506]
[1778329187512,31.04,80318.28,0.0,-0.84578,9e-05,19.51302]
[1778329192550,31.04,80316.82,0.0,-0.84591,9e-05,19.50136]
[1778329193555,31.04,80325.8,0.0,-0.84508,9e-05,19.5735]
[1778329198591,31.04,80327.18,0.0,-0.84495,9e-05,19.58442]
[1778329199602,31.04,80333.05,0.0,-0.8444,9e-05,19.6315]
[1778329205639,31.04,80337.2,0.0,-0.84401,9e-05,19.66508]
[1778329211682,31.04,80338.52,0.0,-0.84388,9e-05,19.67618]
[1778329221752,31.04,80339.02,0.0,-0.84382,9e-05,19.68105]
[1778329226787,31.04,80343.47,0.0,-0.8434,9e-05,19.71709]
[1778329231822,31.04,80343.05,0.0,-0.84346,9e-05,19.71031]
[1778329236857,31.04,80342.95,0.0,-0.84347,9e-05,19.70947]
[1778329245129,31.04,80342.69,0.0,-0.8435,9e-05,19.70735]
[1778329250955,31.04,80341.52,0.0,-0.84361,9e-05,19.69799]
[1778329258004,31.04,80340.93,0.0,-0.84366,9e-05,19.69339]
[1778329263040,31.04,80345.83,0.0,-0.8432,9e-05,19.73288]
[1778329273108,31.04,80347.32,0.0,-0.84306,9e-05,19.74466]
[1778329279154,31.04,80351.24,0.0,-0.84269,9e-05,19.77614]
[1778329282174,31.04,80359.86,0.0,-0.84187,9e-05,19.84558]
[1778329287209,31.04,80360.54,0.0,-0.84181,9e-05,19.85103]
[1778329290230,31.04,80365.73,0.0,-0.84132,9e-05,19.89279]
[1778329294259,31.04,80372.39,0.0,-0.84071,0.0001,19.94283]
[1778329296272,31.04,80377.23,0.0,-0.84024,0.0001,19.98194]
[1778329301307,31.04,80377.39,0.0,-0.84022,0.0001,19.98361]
[1778329306342,31.04,80377.78,0.0,-0.84018,0.0001,19.98724]
[1778329313391,31.04,80378.05,0.0,-0.84016,0.0001,19.98905]
[1778329318427,31.04,80381.17,0.0,-0.83987,0.0001,20.01358]
[1778329323461,31.04,80379.07,0.0,-0.84008,0.0001,19.99599]
[1778329325689,31.04,80385.06,0.0,-0.83951,0.0001,20.04379]
[1778329328496,31.04,80388.0,0.0,-0.83923,0.0001,20.06723]
[1778329333531,31.04,80385.98,0.0,-0.83943,0.0001,20.05043]
[1778329339573,31.04,80383.83,0.0,-0.83965,0.0001,20.03252]
[1778329344650,31.04,80381.98,0.0,-0.83983,0.0001,20.01715]
[1778329351699,31.04,80382.01,0.0,-0.83986,0.0001,20.01302]
[1778329356736,31.04,80384.48,0.0,-0.83963,0.0001,20.03234]
[1778329363784,31.04,80383.43,0.0,-0.83972,0.0001,20.02416]
[1778329370833,31.04,80383.34,0.0,-0.83972,0.0001,20.02411]
[1778329372852,31.04,80391.85,0.0,-0.83891,0.0001,20.09251]
[1778329374861,31.04,80403.15,0.0,-0.83782,0.0001,20.18368]
[1778329379896,31.04,80406.54,0.0,-0.83749,0.0001,20.21115]
[1778329385938,31.04,80405.73,0.0,-0.83757,0.0001,20.20457]
[1778329390976,31.04,80405.57,0.0,-0.8376,0.0001,20.20257]
[1778329396009,31.04,80404.24,0.0,-0.83774,0.0001,20.19052]
[1778329401044,31.03,80404.78,0.0,-0.83771,0.0001,20.19328]
[1778329406261,31.03,80404.03,0.0,-0.83779,0.0001,20.18654]
[1778329412122,31.03,80404.73,0.0,-0.83776,0.0001,20.18718]
[1778329414136,31.03,80394.26,0.0,-0.83878,0.0001,20.10219]
[1778329415143,31.03,80392.38,0.0,-0.83896,0.0001,20.08679]
[1778329420179,31.03,80392.66,0.0,-0.83894,0.0001,20.08851]
[1778329425215,31.03,80390.03,0.0,-0.8392,0.0001,20.06665]
[1778329430250,31.02,80390.95,0.0,-0.83913,0.0001,20.07258]
[1778329435285,31.02,80389.38,0.0,-0.83929,0.0001,20.05942]
[1778329440320,31.02,80389.47,0.0,-0.83929,0.0001,20.05955]
[1778329445355,31.02,80388.9,0.0,-0.83935,0.0001,20.05387]
[1778329450390,31.02,80389.19,0.0,-0.83934,0.0001,20.05509]
[1778329456610,31.02,80388.73,0.0,-0.8394,0.0001,20.05]
[1778329461467,31.02,80403.59,0.0,-0.83799,0.0001,20.16878]
[1778329462474,31.02,80408.93,0.0,-0.83747,0.0001,20.2117]
[1778329467508,31.01,80407.96,0.0,-0.83757,0.0001,20.20333]
[1778329472544,31.01,80410.15,0.0,-0.83739,0.0001,20.21678]
[1778329477580,31.01,80411.29,0.0,-0.83729,0.0001,20.22542]
[1778329484630,31.01,80412.2,0.0,-0.83721,0.0001,20.23197]
[1778329491678,31.01,80412.72,0.0,-0.83717,0.0001,20.23519]
[1778329496894,31.01,80414.23,0.0,-0.83703,0.0001,20.24659]
[1778329502755,31.01,80415.44,0.0,-0.83693,0.0001,20.25546]
[1778329506966,31.01,80421.25,0.0,-0.83638,0.0001,20.30131]
[1778329513833,31.0,80422.57,0.0,-0.83626,0.0001,20.31086]
[1778329517036,31.0,80429.99,0.0,-0.83555,0.0001,20.36992]
[1778329522896,31.0,80429.52,0.0,-0.83561,0.0001,20.36488]
[1778329527933,31.0,80430.87,0.0,-0.83549,0.0001,20.37487]
[1778329532969,31.0,80430.25,0.0,-0.83559,0.0001,20.3648]
[1778329538004,31.0,80426.73,0.0,-0.83595,0.0001,20.33498]
[1778329543040,30.99,80426.71,0.0,-0.83597,0.0001,20.33355]
[1778329548075,30.99,80423.82,0.0,-0.83627,0.0001,20.30896]
[1778329553110,30.99,80424.19,0.0,-0.83625,0.0001,20.31061]
[1778329558145,30.99,80425.49,0.0,-0.83614,0.0001,20.31975]
[1778329563180,30.99,80425.5,0.0,-0.83615,0.0001,20.31857]
[1778329568217,30.98,80424.82,0.0,-0.83623,0.0001,20.31193]
[1778329576271,30.98,80423.46,0.0,-0.83639,0.0001,20.29923]
[1778329583320,30.98,80423.94,0.0,-0.83636,0.0001,20.30156]
[1778329589362,30.98,80423.48,0.0,-0.83642,0.0001,20.29655]
[1778329597606,30.97,80423.13,0.0,-0.8365,0.0001,20.28836]
[1778329605474,30.97,80422.71,0.0,-0.83656,0.0001,20.28334]
[1778329610509,30.97,80421.71,0.0,-0.83667,0.0001,20.27429]
[1778329617747,30.97,80422.24,0.0,-0.83664,0.0001,20.27719]
[1778329626621,30.97,80421.97,0.0,-0.83668,0.0001,20.27376]
[1778329631657,30.97,80421.4,0.0,-0.83674,0.0001,20.26876]
[1778329635684,30.97,80415.39,0.0,-0.83732,0.0001,20.22012]
[1778329637887,30.97,80409.95,0.0,-0.83785,0.0001,20.17621]
[1778329643740,30.97,80410.61,0.0,-0.83778,0.0001,20.18142]
[1778329649782,30.97,80408.32,0.0,-0.83801,0.0001,20.16291]
[1778329653810,30.97,80413.4,0.0,-0.83754,0.0001,20.20009]
[1778329663880,30.96,80415.04,0.0,-0.83738,0.0001,20.21308]
[1778329668916,30.96,80416.73,0.0,-0.83722,0.0001,20.22675]
[1778329673953,30.97,80418.63,0.0,-0.83703,0.0001,20.24222]
[1778329684021,30.97,80416.52,0.0,-0.83724,0.0001,20.2253]
[1778329689055,30.97,80417.88,0.0,-0.83711,0.0001,20.23628]
[1778329698312,30.97,80418.59,0.0,-0.83704,0.0001,20.24201]
[1778329704160,30.97,80420.56,0.0,-0.83685,0.0001,20.25787]
[1778329714240,30.97,80420.57,0.0,-0.83687,0.0001,20.25416]
[1778329719285,30.96,80421.75,0.0,-0.83676,0.0001,20.2635]
[1778329724320,30.96,80422.72,0.0,-0.83667,0.0001,20.27112]
[1778329730362,30.96,80422.38,0.0,-0.8367,0.0001,20.26812]
[1778329735397,30.96,80421.82,0.0,-0.83676,0.0001,20.26338]
[1778329740432,30.96,80421.85,0.0,-0.83676,0.0001,20.26335]
[1778329745467,30.96,80421.06,0.0,-0.83684,0.0001,20.25645]
[1778329750502,30.96,80420.64,0.0,-0.83689,0.0001,20.25255]
[1778329756546,30.96,80420.2,0.0,-0.83694,0.0001,20.2484]
[1778329762586,30.96,80420.13,0.0,-0.83695,0.0001,20.24724]
[1778329767621,30.96,80419.83,0.0,-0.83699,0.0001,20.24432]
[1778329778873,30.96,80420.18,0.0,-0.83699,0.0001,20.24238]
[1778329788943,30.96,80420.14,0.0,-0.83701,0.0001,20.24083]
[1778329794810,30.95,80420.12,0.0,-0.83702,0.0001,20.23988]
[1778329799013,30.95,80429.41,0.0,-0.83613,0.0001,20.31429]
[1778329800855,30.95,80436.24,0.0,-0.83547,0.0001,20.369]
[1778329801860,30.95,80435.44,0.0,-0.83555,0.0001,20.36225]
[1778329806896,30.95,80433.0,0.0,-0.8358,0.0001,20.34123]
[1778329812937,30.95,80433.19,0.0,-0.83581,0.0001,20.34118]
[1778329817972,30.95,80434.46,0.0,-0.8357,0.0001,20.3501]
[1778329824015,30.94,80433.93,0.0,-0.83577,0.0001,20.34424]
[1778329829225,30.94,80434.17,0.0,-0.83577,0.0001,20.34461]
[1778329835092,30.94,80433.95,0.0,-0.83583,0.0001,20.33783]
[1778329840127,30.94,80431.13,0.0,-0.83612,0.0001,20.31321]
[1778329842142,30.94,80425.0,0.0,-0.83673,0.0001,20.26298]
[1778329847176,30.93,80424.3,0.0,-0.83682,0.0001,20.25567]
[1778329853218,30.93,80423.8,0.0,-0.83688,0.0001,20.25012]
[1778329858253,30.93,80420.82,0.0,-0.83718,0.0001,20.22532]
[1778329863287,30.93,80422.58,0.0,-0.83702,0.0001,20.23888]
[1778329868323,30.93,80422.56,0.0,-0.83703,0.0001,20.23807]
[1778329874365,30.93,80423.2,0.0,-0.83697,0.0001,20.24265]
[1778329879576,30.93,80417.09,0.0,-0.83757,0.0001,20.19287]
[1778329885443,30.92,80411.29,0.0,-0.83814,0.0001,20.14541]
[1778329890478,30.92,80406.93,0.0,-0.83857,0.0001,20.10974]
[1778329891485,30.92,80399.36,0.0,-0.83932,0.0001,20.04492]
[1778329895513,30.92,80393.7,0.0,-0.83986,0.0001,19.99926]
[1778329900550,30.92,80390.38,0.0,-0.84018,0.0001,19.97264]
[1778329905583,30.92,80388.5,0.0,-0.84035,0.0001,19.95769]
[1778329907599,30.92,80381.81,0.0,-0.84099,0.0001,19.90378]
[1778329910618,30.92,80379.02,0.0,-0.84125,0.0001,19.88154]
[1778329915654,30.93,80377.41,0.0,-0.8414,0.0001,19.86917]
[1778329921697,30.93,80376.05,0.0,-0.84152,0.0001,19.85897]
[1778329929932,30.93,80371.29,0.0,-0.84197,0.0001,19.82097]
[1778329936801,30.93,80367.4,0.0,-0.84234,9e-05,19.78913]
[1778329943851,30.93,80367.11,0.0,-0.84237,9e-05,19.7864]
[1778329948886,30.93,80364.97,0.0,-0.84258,9e-05,19.7689]
[1778329953921,30.93,80364.15,0.0,-0.84268,9e-05,19.75838]
[1778329960142,30.93,80364.35,0.0,-0.84267,9e-05,19.75974]
[1778329970215,30.92,80368.77,0.0,-0.84225,9e-05,19.79496]
[1778329977082,30.92,80369.6,0.0,-0.84218,9e-05,19.80137]
[1778329982119,30.92,80370.58,0.0,-0.84209,9e-05,19.80912]
[1778329986149,30.92,80367.31,0.0,-0.8424,9e-05,19.78278]
[1778329990358,30.92,80360.83,0.0,-0.84301,9e-05,19.73062]
[1778329992189,30.92,80359.07,0.0,-0.84317,9e-05,19.71665]
[1778330000428,30.93,80362.87,0.0,-0.84279,9e-05,19.74899]
[1778330006290,30.93,80364.82,0.0,-0.8426,9e-05,19.76544]
[1778330011322,30.93,80366.07,0.0,-0.84249,9e-05,19.77263]
[1778330016357,30.93,80368.47,0.0,-0.84226,9e-05,19.79281]
[1778330021392,30.93,80369.27,0.0,-0.84217,9e-05,19.80012]
[1778330026429,30.93,80369.78,0.0,-0.84211,9e-05,19.80531]
[1778330035490,30.94,80371.27,0.0,-0.84195,0.0001,19.81865]
[1778330040709,30.94,80372.12,0.0,-0.84186,0.0001,19.82618]
[1778330049589,30.94,80375.07,0.0,-0.84157,0.0001,19.8509]
[1778330054624,30.94,80377.54,0.0,-0.84133,0.0001,19.87114]
[1778330060667,30.94,80375.45,0.0,-0.84153,0.0001,19.85457]
[1778330062680,30.94,80381.4,0.0,-0.84096,0.0001,19.90258]
[1778330067715,30.94,80379.98,0.0,-0.8411,0.0001,19.89097]
[1778330072750,30.94,80378.08,0.0,-0.8413,0.0001,19.87188]
[1778330079801,30.94,80375.32,0.0,-0.84156,0.0001,19.84955]
[1778330085843,30.94,80374.49,0.0,-0.84164,0.0001,19.84279]
[1778330091072,30.94,80371.85,0.0,-0.8419,0.0001,19.82144]
[1778330096922,30.94,80370.27,0.0,-0.84205,9e-05,19.80874]
[1778330101962,30.94,80369.51,0.0,-0.84212,9e-05,19.80269]
[1778330103970,30.94,80359.07,0.0,-0.84311,9e-05,19.71851]
[1778330104977,30.94,80358.95,0.0,-0.84312,9e-05,19.71767]
[1778330110013,30.94,80356.4,0.0,-0.84335,9e-05,19.69763]
[1778330115048,30.94,80358.2,0.0,-0.84318,9e-05,19.71248]
[1778330120096,30.94,80361.03,0.0,-0.84291,9e-05,19.7355]
[1778330131355,30.94,80364.52,0.0,-0.8426,9e-05,19.75978]
[1778330138209,30.94,80366.63,0.0,-0.84241,9e-05,19.77609]
[1778330143244,30.94,80367.4,0.0,-0.84234,9e-05,19.782]
[1778330150293,30.94,80367.04,0.0,-0.84238,9e-05,19.77888]
[1778330155328,30.94,80366.6,0.0,-0.84242,9e-05,19.7752]
[1778330161565,30.94,80365.75,0.0,-0.8425,9e-05,19.76852]
[1778330167416,30.94,80365.59,0.0,-0.84251,9e-05,19.76754]
[1778330172455,30.94,80365.86,0.0,-0.84248,9e-05,19.77006]
[1778330181704,30.94,80365.33,0.0,-0.84252,9e-05,19.76642]
[1778330191775,30.94,80365.22,0.0,-0.84255,9e-05,19.76234]
[1778330201845,30.94,80362.62,0.0,-0.84279,9e-05,19.7417]
[1778330210721,30.94,80362.84,0.0,-0.84276,9e-05,19.74408]
[1778330218777,30.94,80363.04,0.0,-0.84274,9e-05,19.74618]
[1778330224819,30.94,80362.99,0.0,-0.84274,9e-05,19.74613]
[1778330231869,30.94,80363.76,0.0,-0.84266,9e-05,19.75261]
[1778330232877,30.94,80371.87,0.0,-0.84189,0.0001,19.81814]
[1778330237911,30.95,80376.03,0.0,-0.84149,0.0001,19.8525]
[1778330242946,30.95,80376.84,0.0,-0.8414,0.0001,19.85973]
[1778330247981,30.95,80377.28,0.0,-0.84135,0.0001,19.86373]
[1778330254024,30.95,80378.19,0.0,-0.84128,0.0001,19.86799]
[1778330259059,30.95,80378.95,0.0,-0.8412,0.0001,19.87464]
[1778330264094,30.95,80379.02,0.0,-0.84119,0.0001,19.87575]
[1778330272340,30.95,80379.28,0.0,-0.84116,0.0001,19.87874]
[1778330279200,30.95,80379.46,0.0,-0.84113,0.0001,19.88097]
[1778330284235,30.95,80379.45,0.0,-0.84112,0.0001,19.88146]
[1778330290277,30.95,80379.5,0.0,-0.84111,0.0001,19.88255]
[1778330295312,30.95,80381.01,0.0,-0.84096,0.0001,19.89525]
[1778330300347,30.96,80379.82,0.0,-0.84107,0.0001,19.88615]
[1778330305382,30.96,80379.67,0.0,-0.84107,0.0001,19.88552]
[1778330310417,30.96,80379.04,0.0,-0.84113,0.0001,19.88105]
[1778330316459,30.96,80378.56,0.0,-0.84119,0.0001,19.87427]
[1778330321494,30.96,80376.49,0.0,-0.84137,0.0001,19.85829]
[1778330330557,30.96,80375.91,0.0,-0.84141,0.0001,19.85497]
[1778330337606,30.96,80376.55,0.0,-0.84133,0.0001,19.8617]
[1778330344657,30.97,80376.36,0.0,-0.84134,0.0001,19.86118]
[1778330351895,30.97,80376.41,0.0,-0.84132,0.0001,19.8627]
[1778330361965,30.97,80376.54,0.0,-0.84129,0.0001,19.86526]
[1778330367818,30.97,80377.5,0.0,-0.84118,0.0001,19.87422]
[1778330373860,30.97,80378.44,0.0,-0.84111,0.0001,19.87888]
[1778330378895,30.97,80378.53,0.0,-0.84109,0.0001,19.88023]
[1778330384937,30.97,80378.42,0.0,-0.84109,0.0001,19.8801]
[1778330389972,30.98,80376.89,0.0,-0.84123,0.0001,19.86842]
[1778330395010,30.98,80372.1,0.0,-0.84167,0.0001,19.83069]
[1778330400044,30.98,80371.86,0.0,-0.84169,0.0001,19.8293]
[1778330406085,30.98,80371.62,0.0,-0.84171,0.0001,19.82792]
[1778330411308,30.98,80372.43,0.0,-0.84162,0.0001,19.83488]
[1778330421378,30.98,80372.35,0.0,-0.84162,0.0001,19.835]
[1778330431449,30.98,80371.8,0.0,-0.84169,0.0001,19.82722]
[1778330438309,30.98,80370.15,0.0,-0.84186,9e-05,19.81329]
[1778330442337,30.98,80374.8,0.0,-0.84142,0.0001,19.85016]
[1778330448379,30.98,80374.58,0.0,-0.84146,0.0001,19.84749]
[1778330453413,30.98,80371.75,0.0,-0.84173,0.0001,19.82398]
[1778330461659,30.97,80367.86,0.0,-0.84212,9e-05,19.79152]
[1778330467531,30.97,80364.58,0.0,-0.84244,9e-05,19.76436]
[1778330469545,30.97,80361.82,0.0,-0.8427,9e-05,19.74198]
[1778330475587,30.97,80361.75,0.0,-0.84271,9e-05,19.74098]
[1778330480621,30.97,80362.97,0.0,-0.8426,9e-05,19.75049]
[1778330485657,30.97,80361.95,0.0,-0.8427,9e-05,19.74194]
[1778330490692,30.97,80361.24,0.0,-0.84277,9e-05,19.73592]
[1778330495727,30.97,80360.6,0.0,-0.84286,9e-05,19.72692]
[1778330500762,30.97,80360.79,0.0,-0.84284,9e-05,19.72837]
[1778330501940,30.97,80367.56,0.0,-0.8422,9e-05,19.78303]
[1778330507811,30.97,80368.16,0.0,-0.84213,9e-05,19.78835]
[1778330512846,30.97,80367.43,0.0,-0.8422,9e-05,19.78297]
[1778330517881,30.97,80367.85,0.0,-0.84215,9e-05,19.78709]
[1778330523925,30.98,80370.86,0.0,-0.84185,0.0001,19.81262]
[1778330528961,30.98,80371.62,0.0,-0.84176,0.0001,19.8197]
[1778330533996,30.98,80372.64,0.0,-0.84165,0.0001,19.82888]
[1778330539033,30.98,80374.77,0.0,-0.84144,0.0001,19.84697]
[1778330544067,30.98,80374.82,0.0,-0.84142,0.0001,19.84831]
[1778330549102,30.98,80375.58,0.0,-0.84134,0.0001,19.85563]
[1778330554137,30.99,80376.19,0.0,-0.84129,0.0001,19.85815]
[1778330561187,30.99,80376.11,0.0,-0.84127,0.0001,19.85926]
[1778330566221,30.99,80376.6,0.0,-0.84121,0.0001,19.86449]
[1778330571256,30.99,80377.09,0.0,-0.84115,0.0001,19.8697]
[1778330576291,30.99,80377.04,0.0,-0.84114,0.0001,19.87056]
[1778330582502,31.0,80376.41,0.0,-0.84118,0.0001,19.86702]
[1778330588375,31.0,80376.41,0.0,-0.84116,0.0001,19.86857]
[1778330593411,31.0,80376.65,0.0,-0.84112,0.0001,19.87178]
[1778330598445,31.0,80376.67,0.0,-0.84111,0.0001,19.87311]
[1778330605496,31.0,80376.8,0.0,-0.84107,0.0001,19.87593]
[1778330612712,31.01,80377.17,0.0,-0.84104,0.0001,19.87698]
[1778330618586,31.01,80377.51,0.0,-0.84099,0.0001,19.88123]
[1778330620601,31.01,80382.52,0.0,-0.8405,0.0001,19.92205]
[1778330626642,31.01,80383.17,0.0,-0.84043,0.0001,19.92845]
[1778330632852,31.01,80382.87,0.0,-0.84044,0.0001,19.92707]
[1778330638728,31.01,80383.19,0.0,-0.8404,0.0001,19.93028]
[1778330643762,31.02,80382.15,0.0,-0.8405,0.0001,19.92244]
[1778330652996,31.02,80382.71,0.0,-0.84043,0.0001,19.92792]
[1778330659875,31.02,80381.59,0.0,-0.84053,0.0001,19.91968]
[1778330664910,31.02,80379.53,0.0,-0.84072,0.0001,19.90367]
[1778330673136,31.02,80379.55,0.0,-0.84073,0.0001,19.90131]
[1778330683206,31.02,80380.09,0.0,-0.84066,0.0001,19.90691]
[1778330689079,31.02,80379.89,0.0,-0.84067,0.0001,19.90593]
[1778330698142,31.03,80379.92,0.0,-0.84065,0.0001,19.90739]
[1778330703346,31.03,80379.63,0.0,-0.84067,0.0001,19.90565]
[1778330713247,31.03,80379.34,0.0,-0.84069,0.0001,19.90454]
[1778330718287,31.03,80378.75,0.0,-0.84073,0.0001,19.9004]
[1778330721303,31.03,80373.33,0.0,-0.84124,0.0001,19.85722]
[1778330728352,31.03,80373.49,0.0,-0.84122,0.0001,19.85951]
[1778330733386,31.03,80372.63,0.0,-0.84132,0.0001,19.84904]
[1778330738422,31.03,80373.39,0.0,-0.84125,0.0001,19.85531]
[1778330743626,31.03,80374.29,0.0,-0.84116,0.0001,19.86267]
[1778330750506,31.03,80377.85,0.0,-0.84082,0.0001,19.89148]
[1778330756549,31.03,80375.92,0.0,-0.841,0.0001,19.87599]
[1778330761583,31.03,80377.49,0.0,-0.84085,0.0001,19.8887]
[1778330769640,31.03,80380.46,0.0,-0.84057,0.0001,19.91269]
[1778330774679,31.03,80382.24,0.0,-0.84039,0.0001,19.92734]
[1778330780721,31.04,80382.39,0.0,-0.84036,0.0001,19.92979]
[1778330785755,31.04,80381.0,0.0,-0.84048,0.0001,19.91969]
[1778330788776,31.04,80384.91,0.0,-0.8401,0.0001,19.95164]
[1778330793978,31.04,80382.34,0.0,-0.84036,0.0001,19.9279]
[1778330799853,31.04,80383.01,0.0,-0.84029,0.0001,19.93422]
[1778330804887,31.04,80382.38,0.0,-0.84034,0.0001,19.92992]
[1778330809928,31.04,80385.16,0.0,-0.84007,0.0001,19.95292]
[1778330815972,31.04,80385.11,0.0,-0.84006,0.0001,19.9531]
[1778330821007,31.04,80384.62,0.0,-0.84011,0.0001,19.94962]
[1778330827050,31.04,80384.13,0.0,-0.84015,0.0001,19.9462]
[1778330832084,31.04,80383.94,0.0,-0.84016,0.0001,19.9451]
[1778330838126,31.05,80384.46,0.0,-0.8401,0.0001,19.94979]
[1778330843161,31.05,80384.87,0.0,-0.84006,0.0001,19.95351]
[1778330849203,31.05,80384.6,0.0,-0.84008,0.0001,19.95183]
[1778330854400,31.05,80384.38,0.0,-0.84011,0.0001,19.94721]
[1778330864470,31.05,80383.75,0.0,-0.84015,0.0001,19.94361]
[1778330872363,31.05,80383.38,0.0,-0.84017,0.0001,19.94218]
[1778330877399,31.05,80382.2,0.0,-0.84027,0.0001,19.93362]
[1778330882434,31.06,80382.83,0.0,-0.8402,0.0001,19.93962]
[1778330892506,31.06,80382.41,0.0,-0.84022,0.0001,19.93806]
[1778330897539,31.06,80381.86,0.0,-0.84026,0.0001,19.93453]
[1778330902574,31.06,80381.34,0.0,-0.8403,0.0001,19.93124]
[1778330907609,31.06,80380.81,0.0,-0.84034,0.0001,19.9279]
[1778330912644,31.06,80380.85,0.0,-0.84035,0.0001,19.92543]
[1778330921873,31.07,80380.99,0.0,-0.84031,0.0001,19.92813]
[1778330931942,31.07,80380.57,0.0,-0.84033,0.0001,19.92648]
[1778330942013,31.07,80380.46,0.0,-0.84032,0.0001,19.92728]
[1778330952083,31.07,80380.48,0.0,-0.8403,0.0001,19.92907]
[1778330957959,31.08,80380.54,0.0,-0.84028,0.0001,19.93049]
[1778330964001,31.08,80380.5,0.0,-0.84027,0.0001,19.93109]
[1778330971050,31.08,80380.72,0.0,-0.84026,0.0001,19.93018]
[1778330976085,31.08,80389.16,0.0,-0.83945,0.0001,19.99866]
[1778330980116,31.08,80390.13,0.0,-0.83936,0.0001,20.00659]
[1778330986159,31.08,80389.72,0.0,-0.83939,0.0001,20.00343]
[1778330991193,31.08,80389.51,0.0,-0.8394,0.0001,20.00242]
[1778330997235,31.08,80389.59,0.0,-0.83939,0.0001,20.00403]
[1778331002437,31.08,80387.03,0.0,-0.83962,0.0001,19.98443]
[1778331011336,31.09,80388.17,0.0,-0.83949,0.0001,19.99478]
[1778331016372,31.09,80387.99,0.0,-0.8395,0.0001,19.99399]
[1778331021406,31.09,80386.64,0.0,-0.83962,0.0001,19.9838]
[1778331026441,31.09,80386.44,0.0,-0.83963,0.0001,19.98295]
[1778331032651,31.09,80386.58,0.0,-0.83964,0.0001,19.98066]
[1778331039532,31.09,80386.42,0.0,-0.83966,0.0001,19.97932]
[1778331044567,31.09,80387.58,0.0,-0.83955,0.0001,19.98859]
[1778331049603,31.09,80389.92,0.0,-0.83932,0.0001,20.00757]
[1778331054639,31.09,80391.2,0.0,-0.8392,0.0001,20.01797]
[1778331059673,31.09,80393.5,0.0,-0.83897,0.0001,20.03655]
[1778331065715,31.09,80395.05,0.0,-0.83882,0.0001,20.04921]
[1778331071757,31.09,80396.38,0.0,-0.83869,0.0001,20.06009]
[1778331077799,31.09,80397.57,0.0,-0.83858,0.0001,20.06957]
[1778331083002,31.09,80397.83,0.0,-0.83856,0.0001,20.07159]
[1778331089884,31.09,80399.57,0.0,-0.83839,0.0001,20.08577]
[1778331094918,31.09,80399.58,0.0,-0.83841,0.0001,20.08233]
[1778331099953,31.09,80397.54,0.0,-0.8386,0.0001,20.06603]
[1778331108009,31.09,80396.21,0.0,-0.83872,0.0001,20.05565]
[1778331114052,31.09,80393.17,0.0,-0.83901,0.0001,20.03147]
[1778331119093,31.09,80392.78,0.0,-0.83905,0.0001,20.02854]
[1778331123120,31.09,80387.77,0.0,-0.83953,0.0001,19.98851]
[1778331128155,31.09,80385.86,0.0,-0.83971,0.0001,19.97336]
[1778331133190,31.09,80385.84,0.0,-0.83971,0.0001,19.9733]
[1778331138226,31.09,80386.36,0.0,-0.83966,0.0001,19.9776]
[1778331143260,31.09,80386.41,0.0,-0.83965,0.0001,19.97816]
[1778331148295,31.09,80386.5,0.0,-0.83964,0.0001,19.97912]
[1778331150309,31.09,80395.69,0.0,-0.83875,0.0001,20.05321]
[1778331151480,31.09,80403.92,0.0,-0.83798,0.0001,20.11578]
[1778331152324,31.09,80403.92,0.0,-0.83798,0.0001,20.11587]
[1778331157358,31.1,80405.23,0.0,-0.83785,0.0001,20.12688]
[1778331164407,31.1,80407.95,0.0,-0.83758,0.0001,20.14939]
[1778331169445,31.1,80412.86,0.0,-0.8371,0.0001,20.18936]
[1778331174482,31.1,80416.2,0.0,-0.83677,0.0001,20.21655]
[1778331180524,31.1,80416.26,0.0,-0.83676,0.0001,20.21742]
[1778331185558,31.1,80419.27,0.0,-0.83647,0.0001,20.24187]
[1778331190593,31.1,80424.88,0.0,-0.83592,0.0001,20.28712]
[1778331199656,31.1,80425.14,0.0,-0.83589,0.0001,20.28932]
[1778331204693,31.1,80426.06,0.0,-0.8358,0.0001,20.29684]
[1778331209726,31.1,80425.72,0.0,-0.83583,0.0001,20.2943]
[1778331215768,31.1,80426.82,0.0,-0.83575,0.0001,20.29975]
[1778331222817,31.1,80428.66,0.0,-0.83556,0.0001,20.31486]
[1778331227852,31.1,80429.5,0.0,-0.83548,0.0001,20.32186]
[1778331240942,31.1,80430.07,0.0,-0.83542,0.0001,20.32684]
[1778331250011,31.1,80431.1,0.0,-0.83532,0.0001,20.3352]
[1778331260075,31.1,80431.68,0.0,-0.83527,0.0001,20.33896]
[1778331270145,31.1,80432.45,0.0,-0.83521,0.0001,20.34403]
[1778331275184,31.1,80427.17,0.0,-0.83575,0.0001,20.29752]
[1778331282401,31.1,80425.18,0.0,-0.83595,0.0001,20.28138]
[1778331288278,31.1,80427.51,0.0,-0.83572,0.0001,20.29996]
[1778331293310,31.1,80428.28,0.0,-0.83565,0.0001,20.30602]
[1778331302541,31.1,80426.33,0.0,-0.83584,0.0001,20.29017]
[1778331309423,31.1,80426.33,0.0,-0.83584,0.0001,20.28998]
[1778331315464,31.1,80424.54,0.0,-0.83602,0.0001,20.27542]
[1778331321506,31.1,80423.74,0.0,-0.8361,0.0001,20.2688]
[1778331332751,31.09,80426.27,0.0,-0.83589,0.0001,20.28438]
[1778331338627,31.09,80426.83,0.0,-0.83585,0.0001,20.28809]
[1778331340641,31.09,80419.87,0.0,-0.83652,0.0001,20.23197]
[1778331345681,31.09,80416.16,0.0,-0.83688,0.0001,20.20223]
[1778331350721,31.09,80411.98,0.0,-0.83727,0.0001,20.16961]
[1778331357766,31.09,80410.8,0.0,-0.83738,0.0001,20.16039]
[1778331362963,31.1,80406.55,0.0,-0.83779,0.0001,20.12656]
[1778331371864,31.1,80403.53,0.0,-0.83807,0.0001,20.10299]
[1778331380927,31.1,80398.17,0.0,-0.83856,0.0001,20.06233]
[1778331386968,31.1,80396.37,0.0,-0.83871,0.0001,20.04974]
[1778331393173,31.11,80393.26,0.0,-0.83901,0.0001,20.02297]
[1778331403243,31.11,80387.07,0.0,-0.83956,0.0001,19.97645]
[1778331413313,31.12,80387.68,0.0,-0.83946,0.0001,19.9847]
[1778331422214,31.12,80386.5,0.0,-0.83954,0.0001,19.97812]
[1778331428257,31.12,80386.29,0.0,-0.83953,0.0001,19.97831]
[1778331433291,31.13,80389.67,0.0,-0.83919,0.0001,20.00686]
[1778331441347,31.13,80389.58,0.0,-0.83918,0.0001,20.00813]
[1778331446383,31.13,80389.65,0.0,-0.83916,0.0001,20.0098]
[1778331453594,31.13,80390.14,0.0,-0.83912,0.0001,20.01142]
[1778331459475,31.13,80389.61,0.0,-0.83915,0.0001,20.00831]
[1778331466523,31.14,80391.96,0.0,-0.83891,0.0001,20.02838]
[1778331473733,31.14,80395.7,0.0,-0.83854,0.0001,20.0594]
[1778331482635,31.14,80399.51,0.0,-0.83816,0.0001,20.09108]
[1778331488682,31.14,80400.8,0.0,-0.83803,0.0001,20.10211]
[1778331491699,31.14,80407.79,0.0,-0.83735,0.0001,20.15847]
[1778331496734,31.14,80410.48,0.0,-0.83709,0.0001,20.18027]
[1778331501769,31.14,80410.72,0.0,-0.83707,0.0001,20.18235]
[1778331506804,31.14,80410.25,0.0,-0.83711,0.0001,20.17875]
[1778331512847,31.14,80411.98,0.0,-0.83696,0.0001,20.18915]
[1778331517888,31.14,80413.65,0.0,-0.8368,0.0001,20.20274]
[1778331522916,31.14,80415.73,0.0,-0.83659,0.0001,20.21966]
[1778331527951,31.14,80418.44,0.0,-0.83633,0.0001,20.24155]
[1778331532986,31.14,80423.62,0.0,-0.83583,0.0001,20.28316]
[1778331538021,31.14,80424.0,0.0,-0.83579,0.0001,20.28632]
[1778331543057,31.14,80424.7,0.0,-0.83572,0.0001,20.29206]
[1778331553126,31.14,80426.01,0.0,-0.83559,0.0001,20.30292]
[1778331561182,31.14,80428.16,0.0,-0.83538,0.0001,20.3205]
[1778331566216,31.14,80429.41,0.0,-0.83525,0.0001,20.33075]
[1778331574437,31.15,80430.03,0.0,-0.83521,0.0001,20.33238]
[1778331583338,31.15,80431.29,0.0,-0.83508,0.0001,20.34292]
[1778331590387,31.15,80431.75,0.0,-0.83503,0.0001,20.34694]
[1778331595422,31.15,80430.77,0.0,-0.83513,0.0001,20.33931]
[1778331600457,31.15,80428.99,0.0,-0.83529,0.0001,20.32533]
[1778331605492,31.15,80428.01,0.0,-0.83539,0.0001,20.31781]
[1778331612541,31.15,80427.94,0.0,-0.83539,0.0001,20.31769]
[1778331621604,31.15,80426.41,0.0,-0.83553,0.0001,20.30596]
[1778331634905,31.15,80425.48,0.0,-0.83563,0.0001,20.29558]
[1778331641746,31.15,80423.95,0.0,-0.83578,0.0001,20.28374]
[1778331655046,31.15,80424.01,0.0,-0.83576,0.0001,20.28496]
[1778331660877,31.15,80423.21,0.0,-0.83583,0.0001,20.27888]
[1778331665913,31.15,80423.92,0.0,-0.83576,0.0001,20.28484]
[1778331675186,31.15,80425.81,0.0,-0.83557,0.0001,20.30048]
[1778331682026,31.15,80429.21,0.0,-0.83524,0.0001,20.32803]
[1778331688068,31.16,80430.82,0.0,-0.83508,0.0001,20.34124]
[1778331695326,31.16,80432.66,0.0,-0.83492,0.0001,20.35267]
[1778331701160,31.16,80433.05,0.0,-0.83488,0.0001,20.3561]
[1778331706195,31.16,80433.69,0.0,-0.83481,0.0001,20.36147]
[1778331711230,31.16,80434.34,0.0,-0.83474,0.0001,20.36692]
[1778331716265,31.16,80434.55,0.0,-0.83472,0.0001,20.36886]
[1778331721301,31.16,80434.58,0.0,-0.83471,0.0001,20.36936]
[1778331730363,31.16,80432.62,0.0,-0.8349,0.0001,20.35413]
[1778331735397,31.16,80430.71,0.0,-0.83508,0.0001,20.33908]
[1778331740435,31.16,80429.38,0.0,-0.83521,0.0001,20.32869]
[1778331743454,31.16,80434.93,0.0,-0.83467,0.0001,20.37319]
[1778331748489,31.16,80434.69,0.0,-0.83469,0.0001,20.37124]
[1778331753523,31.16,80433.89,0.0,-0.83479,0.0001,20.36117]
[1778331760573,31.16,80433.65,0.0,-0.83481,0.0001,20.35936]
[1778331765878,31.16,80432.93,0.0,-0.83488,0.0001,20.35373]
[1778331775948,31.16,80433.28,0.0,-0.83484,0.0001,20.35685]
[1778331781723,31.16,80432.96,0.0,-0.83487,0.0001,20.35447]
[1778331787763,31.16,80433.51,0.0,-0.83482,0.0001,20.35907]
[1778331796090,31.16,80432.56,0.0,-0.83491,0.0001,20.35161]
[1778331802872,31.16,80432.56,0.0,-0.8349,0.0001,20.35185]
[1778331808920,31.16,80430.24,0.0,-0.83513,0.0001,20.33352]
[1778331811199,31.16,80423.21,0.0,-0.83583,0.0001,20.27359]
[1778331811935,31.16,80423.21,0.0,-0.83583,0.0001,20.27371]
[1778331817978,31.16,80422.04,0.0,-0.83593,0.0001,20.26504]
[1778331823017,31.16,80420.34,0.0,-0.83609,0.0001,20.25205]
[1778331829060,31.17,80417.85,0.0,-0.83632,0.0001,20.233]
[1778331831339,31.17,80406.16,0.0,-0.83744,0.0001,20.13959]
[1778331838122,31.17,80398.19,0.0,-0.83821,0.0001,20.07587]
[1778331843158,31.17,80394.51,0.0,-0.83856,0.0001,20.04673]
[1778331848192,31.17,80391.15,0.0,-0.83888,0.0001,20.02018]
[1778331856250,31.17,80390.73,0.0,-0.83891,0.0001,20.01738]
[1778331861549,31.17,80387.39,0.0,-0.83922,0.0001,19.99101]
[1778331868334,31.17,80384.82,0.0,-0.83946,0.0001,19.97085]
[1778331876389,31.17,80384.79,0.0,-0.83948,0.0001,19.96745]
[1778331881689,31.17,80383.63,0.0,-0.83959,0.0001,19.95848]
[1778331888472,31.17,80383.33,0.0,-0.83961,0.0001,19.95652]
[1778331895524,31.17,80382.19,0.0,-0.83972,0.0001,19.94782]
[1778331900559,31.17,80382.89,0.0,-0.83964,0.0001,19.95382]
[1778331906601,31.17,80386.93,0.0,-0.83925,0.0001,19.98668]
[1778331911899,31.17,80386.81,0.0,-0.83926,0.0001,19.98614]
[1778331920699,31.18,80386.81,0.0,-0.83925,0.0001,19.9869]
[1778331929762,31.18,80384.72,0.0,-0.83945,0.0001,19.97049]
[1778331935804,31.18,80387.44,0.0,-0.83921,0.0001,19.98813]
[1778331940839,31.17,80387.46,0.0,-0.83922,0.0001,19.98798]
[1778331945875,31.18,80386.27,0.0,-0.83932,0.0001,19.97906]
[1778331950914,31.18,80384.18,0.0,-0.83951,0.0001,19.96304]
[1778331955946,31.18,80383.21,0.0,-0.8396,0.0001,19.95606]
[1778331960981,31.18,80378.06,0.0,-0.84009,0.0001,19.91495]
[1778331967023,31.18,80378.25,0.0,-0.84006,0.0001,19.91687]
[1778331972322,31.18,80379.99,0.0,-0.83989,0.0001,19.93101]
[1778331982392,31.18,80379.44,0.0,-0.83994,0.0001,19.92683]
[1778331988176,31.18,80385.7,0.0,-0.83935,0.0001,19.97701]
[1778331995219,31.18,80387.12,0.0,-0.83922,0.0001,19.98538]
[1778332000255,31.18,80388.55,0.0,-0.83908,0.0001,19.99739]
[1778332005290,31.18,80389.64,0.0,-0.83897,0.0001,20.00643]
[1778332012602,31.18,80389.97,0.0,-0.83893,0.0001,20.00973]
[1778332017374,31.18,80395.45,0.0,-0.8384,0.0001,20.05401]
[1778332022409,31.18,80399.2,0.0,-0.83804,0.0001,20.08422]
[1778332028450,31.18,80399.56,0.0,-0.838,0.0001,20.08722]
[1778332038518,31.18,80402.13,0.0,-0.83776,0.0001,20.10795]
[1778332045570,31.18,80402.67,0.0,-0.8377,0.0001,20.11234]
[1778332051612,31.18,80403.02,0.0,-0.83769,0.0001,20.11148]
[1778332058661,31.18,80403.65,0.0,-0.83763,0.0001,20.11656]
[1778332063697,31.18,80403.98,0.0,-0.8376,0.0001,20.11922]
[1778332068732,31.18,80404.16,0.0,-0.83758,0.0001,20.12067]
[1778332076788,31.18,80403.89,0.0,-0.83761,0.0001,20.11856]
[1778332082088,31.18,80412.2,0.0,-0.8368,0.0001,20.18521]
[1778332087864,31.19,80411.53,0.0,-0.83687,0.0001,20.1801]
[1778332092899,31.19,80410.88,0.0,-0.83693,0.0001,20.17513]
[1778332097935,31.19,80411.56,0.0,-0.83686,0.0001,20.18078]
[1778332102968,31.19,80414.54,0.0,-0.83657,0.0001,20.2048]
[1778332109011,31.19,80415.85,0.0,-0.83644,0.0001,20.21542]
[1778332115054,31.19,80420.04,0.0,-0.83606,0.0001,20.2454]
[1778332120092,31.19,80423.44,0.0,-0.83573,0.0001,20.27263]
[1778332126132,31.19,80423.53,0.0,-0.83572,0.0001,20.27288]
[1778332132441,31.18,80424.39,0.0,-0.83565,0.0001,20.27913]
[1778332138217,31.18,80425.49,0.0,-0.83554,0.0001,20.28781]
[1778332146273,31.18,80425.81,0.0,-0.83553,0.0001,20.28927]
[1778332152581,31.18,80425.71,0.0,-0.83555,0.0001,20.28765]
[1778332158356,31.18,80424.98,0.0,-0.83563,0.0001,20.28105]
[1778332165405,31.18,80425.26,0.0,-0.83561,0.0001,20.28249]
[1778332171447,31.18,80425.53,0.0,-0.83561,0.0001,20.28036]
[1778332176482,31.18,80425.81,0.0,-0.83559,0.0001,20.28217]
[1778332178497,31.18,80431.0,0.0,-0.83509,0.0001,20.32355]
[1778332189578,31.17,80430.82,0.0,-0.83513,0.0001,20.32057]
[1778332195620,31.17,80429.85,0.0,-0.83523,0.0001,20.31204]
[1778332200659,31.17,80429.37,0.0,-0.83528,0.0001,20.3076]
[1778332207705,31.17,80428.92,0.0,-0.83534,0.0001,20.30287]
[1778332213746,31.17,80428.89,0.0,-0.83536,0.0001,20.30185]
[1778332222810,31.17,80429.23,0.0,-0.83534,0.0001,20.30335]
[1778332229859,31.17,80429.62,0.0,-0.83531,0.0001,20.30549]
[1778332235901,31.16,80429.87,0.0,-0.83532,0.0001,20.30295]
[1778332243211,31.16,80430.09,0.0,-0.83531,0.0001,20.30371]
[1778332249999,31.16,80429.85,0.0,-0.83535,0.0001,20.30028]
[1778332256044,31.16,80430.14,0.0,-0.83534,0.0001,20.30114]
[1778332262083,31.16,80427.7,0.0,-0.83559,0.0001,20.28096]
[1778332265105,31.16,80421.05,0.0,-0.83624,0.0001,20.22758]
[1778332270139,31.16,80420.72,0.0,-0.83627,0.0001,20.22448]
[1778332280211,31.16,80421.27,0.0,-0.83623,0.0001,20.22812]
[1778332293564,31.15,80422.51,0.0,-0.83614,0.0001,20.23381]
[1778332299344,31.16,80422.94,0.0,-0.83609,0.0001,20.23795]
[1778332304379,31.16,80420.0,0.0,-0.83636,0.0001,20.21511]
[1778332313704,31.16,80420.81,0.0,-0.83627,0.0001,20.22294]
[1778332319484,31.16,80419.31,0.0,-0.8364,0.0001,20.21181]
[1778332326533,31.16,80420.0,0.0,-0.83632,0.0001,20.21839]
[1778332331570,31.16,80420.16,0.0,-0.8363,0.0001,20.22041]
[1778332333846,31.16,80414.7,0.0,-0.83682,0.0001,20.17714]
[1778332336604,31.16,80408.44,0.0,-0.83742,0.0001,20.12747]
[1778332339625,31.17,80403.32,0.0,-0.8379,0.0001,20.08717]
[1778332352716,31.17,80398.46,0.0,-0.83835,0.0001,20.04783]
[1778332359765,31.17,80398.52,0.0,-0.83832,0.0001,20.05018]
[1778332364800,31.18,80398.33,0.0,-0.83832,0.0001,20.05025]
[1778332369836,31.18,80397.48,0.0,-0.83839,0.0001,20.04481]
[1778332374872,31.18,80397.68,0.0,-0.83835,0.0001,20.04781]
[1778332379907,31.18,80397.27,0.0,-0.83837,0.0001,20.04578]
[1778332384942,31.18,80395.81,0.0,-0.8385,0.0001,20.03548]
[1778332390984,31.19,80396.29,0.0,-0.83843,0.0001,20.04097]
[1778332405084,31.19,80396.26,0.0,-0.83839,0.0001,20.04446]
[1778332411398,31.19,80396.14,0.0,-0.83841,0.0001,20.04109]
[1778332418173,31.2,80395.24,0.0,-0.83847,0.0001,20.0353]
[1778332423208,31.2,80392.43,0.0,-0.83873,0.0001,20.01362]
[1778332429250,31.2,80390.88,0.0,-0.83887,0.0001,20.00207]
[1778332434286,31.2,80388.6,0.0,-0.83908,0.0001,19.98431]
[1778332439321,31.2,80387.57,0.0,-0.83918,0.0001,19.97633]
[1778332444356,31.2,80386.2,0.0,-0.83931,0.0001,19.96561]
[1778332451680,31.2,80385.44,0.0,-0.83938,0.0001,19.95982]
[1778332457447,31.2,80383.58,0.0,-0.83955,0.0001,19.94518]
[1778332467514,31.2,80383.63,0.0,-0.83954,0.0001,19.94589]
[1778332472551,31.2,80382.79,0.0,-0.83964,0.0001,19.93559]
[1778332477587,31.2,80386.49,0.0,-0.83929,0.0001,19.96525]
[1778332482622,31.2,80390.32,0.0,-0.83892,0.0001,19.99631]
[1778332487657,31.2,80400.61,0.0,-0.83792,0.0001,20.07934]
[1778332489671,31.2,80404.6,0.0,-0.83754,0.0001,20.11136]
[1778332494708,31.2,80408.26,0.0,-0.83718,0.0001,20.14073]
[1778332498736,31.2,80425.57,0.0,-0.83551,0.0001,20.27931]
[1778332499743,31.2,80428.15,0.0,-0.83526,0.0001,20.29982]
[1778332505787,31.2,80430.35,0.0,-0.83506,0.0001,20.31676]
[1778332512106,31.2,80430.62,0.0,-0.83504,0.0001,20.31827]
[1778332519884,31.2,80431.1,0.0,-0.835,0.0001,20.32147]
[1778332524920,31.2,80427.18,0.0,-0.83539,0.0001,20.28969]
[1778332529955,31.2,80427.46,0.0,-0.83537,0.0001,20.29137]
[1778332534991,31.2,80428.29,0.0,-0.83532,0.0001,20.29332]
[1778332542317,31.2,80427.95,0.0,-0.83537,0.0001,20.28936]
[1778332552109,31.19,80427.46,0.0,-0.83544,0.0001,20.28374]
[1778332562458,31.19,80426.53,0.0,-0.83555,0.0001,20.27476]
[1778332572529,31.19,80426.29,0.0,-0.83558,0.0001,20.27185]
[1778332580306,31.19,80426.11,0.0,-0.83561,0.0001,20.26952]
[1778332585340,31.19,80422.35,0.0,-0.83598,0.0001,20.2389]
[1778332591383,31.19,80422.65,0.0,-0.83598,0.0001,20.23717]
[1778332596418,31.19,80423.42,0.0,-0.83591,0.0001,20.24298]
[1778332602739,31.19,80423.92,0.0,-0.83587,0.0001,20.24657]
[1778332610517,31.19,80425.25,0.0,-0.83575,0.0001,20.25671]
[1778332612812,31.18,80419.67,0.0,-0.83629,0.0001,20.21193]
[1778332620586,31.19,80420.38,0.0,-0.83622,0.0001,20.21775]
[1778332624614,31.19,80426.15,0.0,-0.83566,0.0001,20.26404]
[1778332631663,31.18,80429.06,0.0,-0.83538,0.0001,20.2872]
[1778332637705,31.18,80427.86,0.0,-0.83549,0.0001,20.27751]
[1778332643021,31.18,80428.36,0.0,-0.83545,0.0001,20.28152]
[1778332649789,31.18,80429.6,0.0,-0.83532,0.0001,20.29144]
[1778332654824,31.19,80430.16,0.0,-0.83529,0.0001,20.2924]
[1778332659859,31.19,80429.38,0.0,-0.83536,0.0001,20.28641]
[1778332664894,31.19,80429.88,0.0,-0.83531,0.0001,20.29071]
[1778332669928,31.19,80430.17,0.0,-0.83528,0.0001,20.29333]
[1778332677986,31.19,80430.35,0.0,-0.83526,0.0001,20.2952]
[1778332683301,31.19,80430.36,0.0,-0.83525,0.0001,20.29568]
[1778332689073,31.19,80430.23,0.0,-0.83526,0.0001,20.295]
[1778332694106,31.19,80428.87,0.0,-0.83539,0.0001,20.28453]
[1778332699147,31.19,80426.16,0.0,-0.83564,0.0001,20.26351]
[1778332704178,31.19,80426.12,0.0,-0.83564,0.0001,20.26384]
[1778332711226,31.19,80427.27,0.0,-0.83554,0.0001,20.27028]
[1778332716261,31.19,80428.53,0.0,-0.83541,0.0001,20.281]
[1778332723312,31.19,80428.95,0.0,-0.83535,0.0001,20.28524]
[1778332729352,31.2,80427.18,0.0,-0.83552,0.0001,20.27186]
[1778332736400,31.2,80426.22,0.0,-0.8356,0.0001,20.26511]
[1778332738415,31.2,80417.12,0.0,-0.83647,0.0001,20.19263]
[1778332743450,31.2,80410.03,0.0,-0.83714,0.0001,20.13704]
[1778332748485,31.2,80405.17,0.0,-0.8376,0.0001,20.09942]
[1778332753791,31.2,80402.98,0.0,-0.83779,0.0001,20.08319]
[1778332763861,31.21,80400.77,0.0,-0.83797,0.0001,20.06789]
[1778332769634,31.21,80397.53,0.0,-0.83827,0.0001,20.04331]
[1778332774669,31.21,80395.76,0.0,-0.83845,0.0001,20.02647]
[1778332779708,31.21,80391.57,0.0,-0.83884,0.0001,19.99389]
[1778332787764,31.21,80389.2,0.0,-0.83905,0.0001,19.97613]
[1778332794072,31.22,80387.27,0.0,-0.83922,0.0001,19.96152]
[1778332800855,31.22,80387.5,0.0,-0.83919,0.0001,19.96418]
[1778332805890,31.22,80385.56,0.0,-0.83937,0.0001,19.94919]
[1778332811933,31.22,80384.93,0.0,-0.83942,0.0001,19.94476]
[1778332817975,31.22,80383.92,0.0,-0.83951,0.0001,19.93727]
[1778332823010,31.22,80382.94,0.0,-0.8396,0.0001,19.92991]
[1778332828045,31.22,80380.59,0.0,-0.83982,0.0001,19.91165]
[1778332834354,31.22,80377.44,0.0,-0.84014,0.0001,19.88287]
[1778332840131,31.22,80373.29,0.0,-0.84054,0.0001,19.8497]
[1778332845165,31.22,80373.78,0.0,-0.84049,0.0001,19.85342]
[1778332853223,31.22,80373.49,0.0,-0.84052,0.0001,19.85102]
[1778332858260,31.22,80373.25,0.0,-0.84054,0.0001,19.84944]
[1778332864571,31.22,80372.48,0.0,-0.8406,0.0001,19.84392]
[1778332870344,31.22,80373.38,0.0,-0.84051,0.0001,19.8515]
[1778332876384,31.22,80374.12,0.0,-0.84044,0.0001,19.85776]
[1778332881420,31.22,80374.84,0.0,-0.84037,0.0001,19.86365]
[1778332886455,31.22,80375.04,0.0,-0.84035,0.0001,19.86532]
[1778332893504,31.22,80375.4,0.0,-0.84033,0.0001,19.86505]
[1778332902567,31.23,80376.14,0.0,-0.84025,0.0001,19.87165]
[1778332907602,31.23,80374.42,0.0,-0.84041,0.0001,19.85824]
[1778332912637,31.23,80374.76,0.0,-0.84037,0.0001,19.86144]
[1778332914921,31.23,80369.3,0.0,-0.84089,9e-05,19.81808]
[1778332919687,31.23,80364.06,0.0,-0.84137,9e-05,19.7771]
[1778332924991,31.23,80363.14,0.0,-0.84145,9e-05,19.7705]
[1778332932778,31.23,80363.27,0.0,-0.84143,9e-05,19.77234]
[1778332938821,31.23,80363.29,0.0,-0.84142,9e-05,19.77302]
[1778332943855,31.23,80361.68,0.0,-0.84157,9e-05,19.76056]
[1778332948891,31.23,80361.2,0.0,-0.84161,9e-05,19.75752]
[1778332953927,31.24,80358.82,0.0,-0.84184,9e-05,19.73563]
[1778332958961,31.24,80360.94,0.0,-0.84164,9e-05,19.75308]
[1778332963995,31.24,80364.22,0.0,-0.84132,9e-05,19.77981]
[1778332969030,31.24,80365.25,0.0,-0.84122,9e-05,19.78858]
[1778332974066,31.24,80366.42,0.0,-0.8411,9e-05,19.79838]
[1778332979100,31.24,80366.63,0.0,-0.84108,9e-05,19.8004]
[1778332985422,31.24,80368.88,0.0,-0.84086,9e-05,19.81882]
[1778332992190,31.24,80368.18,0.0,-0.84092,9e-05,19.81371]
[1778332997226,31.24,80369.99,0.0,-0.84074,9e-05,19.82853]
[1778333002261,31.24,80371.82,0.0,-0.84056,0.0001,19.84351]
[1778333007299,31.24,80374.21,0.0,-0.84033,0.0001,19.8632]
[1778333012333,31.24,80373.9,0.0,-0.84037,0.0001,19.85795]
[1778333017368,31.25,80372.96,0.0,-0.84045,0.0001,19.85141]
[1778333023413,31.25,80373.65,0.0,-0.84037,0.0001,19.85797]
[1778333028449,31.25,80373.46,0.0,-0.84038,0.0001,19.85732]
[1778333033487,31.25,80372.04,0.0,-0.8405,0.0001,19.84692]
[1778333038519,31.25,80370.87,0.0,-0.8406,0.0001,19.83837]
[1778333044560,31.25,80370.42,0.0,-0.84063,0.0001,19.83582]
[1778333048588,31.25,80377.08,0.0,-0.83999,0.0001,19.88962]
[1778333054631,31.25,80375.66,0.0,-0.84012,0.0001,19.87895]
[1778333064707,31.26,80374.63,0.0,-0.84019,0.0001,19.87233]
[1778333075780,31.26,80372.11,0.0,-0.84044,0.0001,19.85021]
[1778333086126,31.26,80369.66,0.0,-0.84065,9e-05,19.83198]
[1778333091895,31.26,80369.51,0.0,-0.84066,9e-05,19.83155]
[1778333096930,31.26,80371.05,0.0,-0.8405,0.0001,19.84464]
[1778333101966,31.27,80371.9,0.0,-0.84041,0.0001,19.85225]
[1778333109016,31.27,80373.2,0.0,-0.84027,0.0001,19.86366]
[1778333116336,31.27,80375.38,0.0,-0.84006,0.0001,19.88161]
[1778333122112,31.27,80375.38,0.0,-0.84006,0.0001,19.88198]
[1778333127146,31.27,80373.15,0.0,-0.84026,0.0001,19.86446]
[1778333132183,31.27,80372.61,0.0,-0.84034,0.0001,19.85653]
[1778333137216,31.27,80375.69,0.0,-0.84004,0.0001,19.88112]
[1778333143259,31.27,80375.69,0.0,-0.84004,0.0001,19.88115]
[1778333149301,31.27,80373.7,0.0,-0.84023,0.0001,19.86571]
[1778333155343,31.27,80372.11,0.0,-0.84037,0.0001,19.85356]
[1778333160378,31.27,80372.93,0.0,-0.84029,0.0001,19.86065]
[1778333166687,31.27,80376.18,0.0,-0.83997,0.0001,19.88749]
[1778333171457,31.27,80383.25,0.0,-0.83929,0.0001,19.94433]
[1778333172465,31.27,80384.69,0.0,-0.83915,0.0001,19.95573]
[1778333177500,31.27,80383.56,0.0,-0.83927,0.0001,19.94616]
[1778333182535,31.27,80386.26,0.0,-0.83901,0.0001,19.96755]
[1778333187573,31.27,80390.21,0.0,-0.83864,0.0001,19.99872]
[1778333193612,31.27,80388.73,0.0,-0.8388,0.0001,19.98339]
[1778333198651,31.27,80388.17,0.0,-0.83885,0.0001,19.97942]
[1778333203683,31.27,80387.61,0.0,-0.83889,0.0001,19.97547]
[1778333209724,31.27,80386.8,0.0,-0.83896,0.0001,19.96965]
[1778333217043,31.28,80386.33,0.0,-0.839,0.0001,19.96666]
[1778333222815,31.28,80385.19,0.0,-0.8391,0.0001,19.95822]
[1778333232887,31.28,80384.93,0.0,-0.83911,0.0001,19.95726]
[1778333244969,31.28,80382.17,0.0,-0.83936,0.0001,19.93655]
[1778333247253,31.28,80390.77,0.0,-0.83854,0.0001,20.00533]
[1778333257327,31.28,80393.81,0.0,-0.83826,0.0001,20.02629]
[1778333267397,31.28,80394.57,0.0,-0.83819,0.0001,20.03266]
[1778333273171,31.28,80396.31,0.0,-0.83802,0.0001,20.04669]
[1778333278207,31.28,80396.65,0.0,-0.83798,0.0001,20.04949]
[1778333285256,31.28,80396.61,0.0,-0.83799,0.0001,20.04925]
[1778333291298,31.28,80401.21,0.0,-0.83755,0.0001,20.08588]
[1778333297607,31.28,80402.96,0.0,-0.83738,0.0001,20.09962]
[1778333303382,31.28,80403.66,0.0,-0.83732,0.0001,20.10486]
[1778333311440,31.28,80403.41,0.0,-0.83737,0.0001,20.09873]
[1778333316478,31.28,80405.5,0.0,-0.83717,0.0001,20.11517]
[1778333321515,31.28,80405.31,0.0,-0.83719,0.0001,20.11332]
[1778333326551,31.28,80404.74,0.0,-0.83725,0.0001,20.10847]
[1778333333600,31.28,80404.2,0.0,-0.83731,0.0001,20.10377]
[1778333341656,31.28,80403.23,0.0,-0.83741,0.0001,20.09564]
[1778333346691,31.28,80404.91,0.0,-0.83725,0.0001,20.10908]
[1778333351726,31.28,80405.37,0.0,-0.8372,0.0001,20.11279]
[1778333358028,31.28,80407.15,0.0,-0.83703,0.0001,20.12701]
[1778333363810,31.28,80409.36,0.0,-0.83682,0.0001,20.14468]
[1778333368862,31.28,80407.29,0.0,-0.83701,0.0001,20.12829]
[1778333373897,31.28,80406.18,0.0,-0.83714,0.0001,20.11587]
[1778333377925,31.28,80398.9,0.0,-0.83784,0.0001,20.05783]
[1778333379939,31.28,80392.85,0.0,-0.83842,0.0001,20.00952]
[1778333381955,31.28,80385.63,0.0,-0.83911,0.0001,19.95191]
[1778333385981,31.28,80379.88,0.0,-0.83966,0.0001,19.90625]
[1778333387995,31.28,80373.48,0.0,-0.84026,0.0001,19.85539]
[1778333392023,31.28,80366.91,0.0,-0.84088,9e-05,19.80355]
[1778333397058,31.28,80364.61,0.0,-0.84109,9e-05,19.78615]
[1778333402095,31.28,80362.32,0.0,-0.84129,9e-05,19.76899]
[1778333405116,31.28,80369.12,0.0,-0.84064,9e-05,19.82385]
[1778333410150,31.29,80369.12,0.0,-0.84063,9e-05,19.82472]
[1778333415186,31.29,80370.41,0.0,-0.84049,0.0001,19.8359]
[1778333418451,31.29,80381.24,0.0,-0.83946,0.0001,19.92283]
[1778333420220,31.29,80384.65,0.0,-0.83913,0.0001,19.95028]
[1778333425258,31.29,80386.99,0.0,-0.8389,0.0001,19.96911]
[1778333430296,31.29,80388.03,0.0,-0.83881,0.0001,19.97726]
[1778333435329,31.29,80390.12,0.0,-0.83864,0.0001,19.9897]
[1778333440365,31.29,80392.68,0.0,-0.8384,0.0001,20.00952]
[1778333445399,31.29,80392.14,0.0,-0.83845,0.0001,20.00499]
[1778333450434,31.29,80392.03,0.0,-0.83846,0.0001,20.00409]
[1778333458735,31.29,80390.47,0.0,-0.83861,0.0001,19.99174]
[1778333471826,31.29,80385.15,0.0,-0.83912,0.0001,19.94964]
[1778333477628,31.29,80384.1,0.0,-0.83921,0.0001,19.94141]
[1778333483670,31.29,80379.23,0.0,-0.83967,0.0001,19.9029]
[1778333488706,31.29,80379.11,0.0,-0.83968,0.0001,19.90224]
[1778333496761,31.29,80376.72,0.0,-0.83993,0.0001,19.88007]
[1778333502038,31.29,80376.9,0.0,-0.8399,0.0001,19.88242]
[1778333512107,31.29,80377.24,0.0,-0.83985,0.0001,19.8867]
[1778333517914,31.29,80377.32,0.0,-0.83983,0.0001,19.88812]
[1778333523954,31.3,80377.46,0.0,-0.8398,0.0001,19.89009]
[1778333525968,31.3,80384.51,0.0,-0.83913,0.0001,19.94658]
[1778333531003,31.3,80382.82,0.0,-0.83929,0.0001,19.93339]
[1778333536038,31.3,80382.57,0.0,-0.83931,0.0001,19.93181]
[1778333542081,31.3,80381.9,0.0,-0.83936,0.0001,19.927]
[1778333548123,31.3,80380.93,0.0,-0.83945,0.0001,19.91988]
[1778333554165,31.3,80380.99,0.0,-0.83946,0.0001,19.91733]
[1778333563227,31.3,80381.21,0.0,-0.83943,0.0001,19.91944]
[1778333570276,31.3,80381.34,0.0,-0.83941,0.0001,19.92159]
[1778333575311,31.3,80381.23,0.0,-0.8394,0.0001,19.92162]
[1778333580346,31.3,80387.22,0.0,-0.83883,0.0001,19.96999]
[1778333586388,31.3,80385.58,0.0,-0.83897,0.0001,19.95752]
[1778333592670,31.31,80384.48,0.0,-0.83907,0.0001,19.94927]
[1778333598473,31.31,80383.08,0.0,-0.8392,0.0001,19.93846]
[1778333603507,31.31,80382.52,0.0,-0.83925,0.0001,19.93429]
[1778333609549,31.31,80382.3,0.0,-0.83927,0.0001,19.93287]
[1778333614584,31.31,80381.77,0.0,-0.83934,0.0001,19.92521]
[1778333622881,31.31,80380.99,0.0,-0.83941,0.0001,19.91945]
[1778333630738,31.31,80380.53,0.0,-0.83945,0.0001,19.91566]
[1778333637787,31.31,80380.74,0.0,-0.83944,0.0001,19.91705]
[1778333643021,31.31,80380.53,0.0,-0.83946,0.0001,19.91502]
[1778333648864,31.31,80380.1,0.0,-0.83951,0.0001,19.91093]
[1778333660947,31.31,80380.02,0.0,-0.83953,0.0001,19.90961]
[1778333673230,31.3,80379.86,0.0,-0.83957,0.0001,19.90411]
[1778333681090,31.3,80379.75,0.0,-0.83958,0.0001,19.90297]
[1778333686125,31.3,80377.17,0.0,-0.83983,0.0001,19.88227]
[1778333692167,31.3,80375.89,0.0,-0.83995,0.0001,19.87205]
[1778333697203,31.3,80375.87,0.0,-0.83996,0.0001,19.87191]
[1778333698210,31.3,80362.03,0.0,-0.84127,9e-05,19.76153]
[1778333699217,31.3,80348.96,0.0,-0.84251,9e-05,19.65687]
[1778333700224,31.3,80348.96,0.0,-0.84251,9e-05,19.65677]
[1778333706267,31.3,80352.47,0.0,-0.84219,9e-05,19.68422]
[1778333708279,31.3,80358.16,0.0,-0.84165,9e-05,19.72934]
[1778333714320,31.3,80362.33,0.0,-0.84125,9e-05,19.76293]
[1778333719356,31.3,80365.78,0.0,-0.84092,9e-05,19.79076]
[1778333722377,31.3,80371.34,0.0,-0.84039,0.0001,19.83537]
[1778333723384,31.3,80377.57,0.0,-0.8398,0.0001,19.88509]
[1778333728419,31.3,80382.67,0.0,-0.83931,0.0001,19.92575]
[1778333731440,31.3,80389.48,0.0,-0.83869,0.0001,19.97617]
[1778333738489,31.3,80390.1,0.0,-0.83865,0.0001,19.97956]
[1778333743721,31.3,80394.63,0.0,-0.83823,0.0001,20.01457]
[1778333749566,31.3,80395.0,0.0,-0.83819,0.0001,20.01734]
[1778333758629,31.3,80395.68,0.0,-0.83813,0.0001,20.0228]
[1778333763867,31.3,80396.17,0.0,-0.83808,0.0001,20.02685]
[1778333770725,31.3,80397.19,0.0,-0.83798,0.0001,20.03515]
[1778333775760,31.3,80401.38,0.0,-0.83758,0.0001,20.0685]
[1778333780795,31.3,80399.42,0.0,-0.83777,0.0001,20.05245]
[1778333785830,31.3,80397.64,0.0,-0.83795,0.0001,20.03791]
[1778333790865,31.3,80397.06,0.0,-0.83801,0.0001,20.03299]
[1778333795900,31.3,80391.92,0.0,-0.83852,0.0001,19.98841]
[1778333800935,31.3,80389.52,0.0,-0.83874,0.0001,19.96978]
[1778333805973,31.3,80389.22,0.0,-0.83877,0.0001,19.9678]
[1778333812015,31.3,80388.05,0.0,-0.83887,0.0001,19.95885]
[1778333818055,31.3,80387.74,0.0,-0.83889,0.0001,19.95712]
[1778333824287,31.3,80386.54,0.0,-0.839,0.0001,19.94845]
[1778333831146,31.3,80389.86,0.0,-0.83868,0.0001,19.9746]
[1778333836181,31.3,80391.65,0.0,-0.83852,0.0001,19.98857]
[1778333844427,31.3,80395.0,0.0,-0.83819,0.0001,20.01569]
[1778333851290,31.3,80397.0,0.0,-0.83803,0.0001,20.02737]
[1778333856326,31.3,80397.54,0.0,-0.83798,0.0001,20.03112]
[1778333863373,31.3,80398.44,0.0,-0.83791,0.0001,20.03762]
[1778333868409,31.3,80398.95,0.0,-0.83786,0.0001,20.0412]
[1778333873444,31.3,80399.11,0.0,-0.83785,0.0001,20.04198]
[1778333880493,31.3,80397.69,0.0,-0.838,0.0001,20.02998]
[1778333885528,31.3,80395.78,0.0,-0.83819,0.0001,20.01444]
[1778333895595,31.29,80394.76,0.0,-0.8383,0.0001,20.00521]
[1778333905665,31.29,80391.58,0.0,-0.83862,0.0001,19.9788]
[1778333914917,31.29,80387.22,0.0,-0.83907,0.0001,19.93943]
[1778333919769,31.29,80380.0,0.0,-0.83976,0.0001,19.88131]
[1778333924987,31.29,80380.01,0.0,-0.83976,0.0001,19.88114]
[1778333930843,31.29,80380.21,0.0,-0.83974,0.0001,19.88292]
[1778333935878,31.29,80380.24,0.0,-0.83974,0.0001,19.88329]
[1778333940913,31.29,80380.97,0.0,-0.83967,0.0001,19.88936]
[1778333946957,31.29,80381.0,0.0,-0.83966,0.0001,19.88997]
[1778333954007,31.29,80381.02,0.0,-0.83965,0.0001,19.89065]
[1778333960048,31.29,80380.83,0.0,-0.83967,0.0001,19.88897]
[1778333965268,31.29,80381.11,0.0,-0.83965,0.0001,19.89078]
[1778333971126,31.29,80380.68,0.0,-0.83972,0.0001,19.88315]
[1778333976162,31.29,80380.06,0.0,-0.83978,0.0001,19.87786]
[1778333982204,31.29,80379.38,0.0,-0.83985,0.0001,19.87207]
[1778333990260,31.29,80376.71,0.0,-0.84011,0.0001,19.85048]
[1778333995479,31.29,80376.64,0.0,-0.84012,0.0001,19.84981]
[1778334001341,31.29,80376.21,0.0,-0.84016,0.0001,19.84615]
[1778334008387,31.29,80371.82,0.0,-0.84058,0.0001,19.81091]
[1778334011416,31.29,80366.14,0.0,-0.84112,9e-05,19.76554]
[1778334016450,31.29,80365.36,0.0,-0.84119,9e-05,19.75941]
[1778334021485,31.29,80366.54,0.0,-0.84108,9e-05,19.76885]
[1778334026521,31.29,80362.46,0.0,-0.84147,9e-05,19.73631]
[1778334031556,31.29,80358.79,0.0,-0.84185,9e-05,19.70282]
[1778334036591,31.29,80359.46,0.0,-0.84179,9e-05,19.70751]
[1778334039614,31.29,80352.19,0.0,-0.84248,9e-05,19.64927]
[1778334044648,31.29,80340.5,0.0,-0.84358,9e-05,19.5562]
[1778334045831,31.29,80333.79,0.0,-0.84421,9e-05,19.50248]
[1778334051699,31.29,80330.03,0.0,-0.84456,9e-05,19.47275]
[1778334056732,31.29,80329.3,0.0,-0.84462,9e-05,19.46711]
[1778334061767,31.29,80329.33,0.0,-0.84462,9e-05,19.46715]
[1778334066802,31.29,80334.48,0.0,-0.84414,9e-05,19.50848]
[1778334072844,31.29,80335.35,0.0,-0.84405,9e-05,19.51584]
[1778334078886,31.29,80337.26,0.0,-0.84387,9e-05,19.53109]
[1778334083922,31.29,80335.96,0.0,-0.84399,9e-05,19.52078]
[1778334089963,31.29,80336.17,0.0,-0.84397,9e-05,19.52256]
[1778334094997,31.29,80337.97,0.0,-0.84383,9e-05,19.53329]
[1778334100033,31.29,80335.58,0.0,-0.84405,9e-05,19.51438]
[1778334105070,31.29,80334.05,0.0,-0.84419,9e-05,19.50238]
[1778334110105,31.29,80333.71,0.0,-0.84422,9e-05,19.49998]
[1778334115138,31.29,80332.01,0.0,-0.84437,9e-05,19.48691]
[1778334120176,31.29,80331.03,0.0,-0.84446,9e-05,19.47959]
[1778334123197,31.29,80336.39,0.0,-0.84395,9e-05,19.52259]
[1778334128232,31.29,80338.75,0.0,-0.84373,9e-05,19.54153]
[1778334134275,31.29,80342.64,0.0,-0.84336,9e-05,19.57262]
[1778334139310,31.29,80345.3,0.0,-0.84311,9e-05,19.59421]
[1778334145351,31.29,80345.07,0.0,-0.84312,9e-05,19.59282]
[1778334151393,31.29,80346.22,0.0,-0.84303,9e-05,19.5987]
[1778334156604,31.29,80345.23,0.0,-0.84312,9e-05,19.5911]
[1778334164484,31.29,80346.19,0.0,-0.84303,9e-05,19.59916]
[1778334169525,31.29,80346.66,0.0,-0.84298,9e-05,19.60311]
[1778334176745,31.29,80347.49,0.0,-0.84291,9e-05,19.60944]
[1778334182616,31.29,80347.61,0.0,-0.8429,9e-05,19.6101]
[1778334187651,31.29,80347.5,0.0,-0.84291,9e-05,19.60887]
[1778334192686,31.29,80348.7,0.0,-0.84281,9e-05,19.61808]
[1778334197728,31.29,80349.3,0.0,-0.84275,9e-05,19.62257]
[1778334202756,31.29,80349.85,0.0,-0.8427,9e-05,19.62671]
[1778334207792,31.29,80349.46,0.0,-0.84274,9e-05,19.62339]
[1778334212826,31.29,80348.8,0.0,-0.84283,9e-05,19.61428]
[1778334219875,31.29,80349.3,0.0,-0.84278,9e-05,19.6181]
[1778334227931,31.29,80348.86,0.0,-0.84283,9e-05,19.61445]
[1778334232966,31.29,80349.23,0.0,-0.84279,9e-05,19.61732]
[1778334238001,31.29,80349.19,0.0,-0.8428,9e-05,19.61692]
[1778334247235,31.29,80349.55,0.0,-0.84277,9e-05,19.61964]
[1778334257307,31.29,80349.13,0.0,-0.84281,9e-05,19.61616]
[1778334263179,31.29,80349.22,0.0,-0.8428,9e-05,19.61672]
[1778334272242,31.29,80349.85,0.0,-0.84277,9e-05,19.61727]
[1778334277446,31.29,80351.27,0.0,-0.84265,9e-05,19.62818]
[1778334283319,31.29,80351.13,0.0,-0.84266,9e-05,19.62662]
[1778334288354,31.29,80353.0,0.0,-0.84249,9e-05,19.6412]
[1778334295403,31.29,80353.91,0.0,-0.84241,9e-05,19.64811]
[1778334300438,31.29,80355.03,0.0,-0.8423,9e-05,19.65702]
[1778334305472,31.29,80359.57,0.0,-0.84188,9e-05,19.69319]
[1778334315543,31.29,80359.59,0.0,-0.84188,9e-05,19.69291]
[1778334320584,31.28,80358.87,0.0,-0.84195,9e-05,19.68695]
[1778334327797,31.28,80359.42,0.0,-0.8419,9e-05,19.69112]
[1778334333673,31.28,80359.48,0.0,-0.84193,9e-05,19.68733]
[1778334338707,31.28,80359.68,0.0,-0.84192,9e-05,19.68814]
[1778334346765,31.28,80359.84,0.0,-0.84191,9e-05,19.68846]
[1778334349786,31.28,80365.02,0.0,-0.84142,9e-05,19.72955]
[1778334350793,31.28,80374.5,0.0,-0.84053,0.0001,19.80508]
[1778334351801,31.28,80374.82,0.0,-0.8405,0.0001,19.80741]
[1778334358009,31.28,80376.29,0.0,-0.84036,0.0001,19.81907]
[1778334368085,31.28,80379.99,0.0,-0.84002,0.0001,19.84759]
[1778334375968,31.28,80380.22,0.0,-0.84002,0.0001,19.84771]
[1778334381002,31.27,80381.22,0.0,-0.83994,0.0001,19.85461]
[1778334386040,31.27,80382.24,0.0,-0.83985,0.0001,19.86195]
[1778334391076,31.27,80382.33,0.0,-0.83987,0.0001,19.85863]
[1778334397117,31.27,80382.22,0.0,-0.83988,0.0001,19.85723]
[1778334405173,31.27,80382.3,0.0,-0.8399,0.0001,19.85629]
[1778334411215,31.27,80381.98,0.0,-0.83994,0.0001,19.85245]
[1778334416250,31.27,80382.91,0.0,-0.83987,0.0001,19.85881]
[1778334422292,31.26,80382.94,0.0,-0.83988,0.0001,19.85774]
[1778334428505,31.26,80382.63,0.0,-0.83993,0.0001,19.85397]
[1778334437397,31.26,80382.27,0.0,-0.83998,0.0001,19.84922]
[1778334446460,31.26,80381.92,0.0,-0.84004,0.0001,19.84489]
[1778334456530,31.25,80381.94,0.0,-0.84007,0.0001,19.84045]
[1778334461565,31.25,80381.78,0.0,-0.8401,0.0001,19.83817]
[1778334466600,31.25,80382.05,0.0,-0.84007,0.0001,19.83998]
[1778334472642,31.25,80382.45,0.0,-0.84004,0.0001,19.84275]
[1778334478859,31.25,80381.59,0.0,-0.84013,0.0001,19.83525]
[1778334484726,31.25,80381.49,0.0,-0.84014,0.0001,19.83417]
[1778334489762,31.25,80381.14,0.0,-0.84018,0.0001,19.83155]
[1778334494798,31.25,80381.13,0.0,-0.84017,0.0001,19.83162]
[1778334500840,31.25,80380.8,0.0,-0.84021,0.0001,19.82872]
[1778334509078,31.25,80380.71,0.0,-0.84023,0.0001,19.82685]
[1778334514938,31.25,80381.2,0.0,-0.84021,0.0001,19.82697]
[1778334519973,31.25,80381.52,0.0,-0.84018,0.0001,19.82911]
[1778334525012,31.25,80379.23,0.0,-0.84041,0.0001,19.80996]
[1778334530043,31.25,80380.04,0.0,-0.84034,0.0001,19.81608]
[1778334535080,31.25,80380.19,0.0,-0.84033,0.0001,19.81716]
[1778334540114,31.25,80380.26,0.0,-0.84032,0.0001,19.81753]
[1778334543135,31.25,80374.87,0.0,-0.84084,0.0001,19.77425]
[1778334549358,31.25,80375.22,0.0,-0.8408,0.0001,19.77711]
[1778334555218,31.25,80375.73,0.0,-0.84076,0.0001,19.78101]
[1778334560254,31.24,80376.39,0.0,-0.8407,0.0001,19.78587]
[1778334566296,31.24,80375.14,0.0,-0.84083,0.0001,19.77544]
[1778334571331,31.24,80373.91,0.0,-0.84097,0.0001,19.76154]
[1778334576365,31.24,80372.28,0.0,-0.84113,0.0001,19.74815]
[1778334581400,31.24,80368.97,0.0,-0.84145,9e-05,19.72141]
[1778334586437,31.24,80369.07,0.0,-0.84144,9e-05,19.72192]
[1778334591471,31.24,80368.12,0.0,-0.84154,9e-05,19.71404]
[1778334598520,31.24,80367.95,0.0,-0.84156,9e-05,19.71226]
[1778334609782,31.24,80366.95,0.0,-0.84166,9e-05,19.70358]
[1778334616648,31.24,80364.03,0.0,-0.84194,9e-05,19.6799]
[1778334621683,31.24,80363.94,0.0,-0.84195,9e-05,19.67899]
[1778334629922,31.24,80364.25,0.0,-0.84193,9e-05,19.68123]
[1778334636789,31.24,80364.17,0.0,-0.84197,9e-05,19.67584]
[1778334641825,31.24,80363.7,0.0,-0.84202,9e-05,19.67136]
[1778334647866,31.24,80362.65,0.0,-0.84213,9e-05,19.66246]
[1778334657937,31.23,80361.45,0.0,-0.84225,9e-05,19.65206]
[1778334668008,31.23,80362.63,0.0,-0.84215,9e-05,19.66077]
[1778334679082,31.23,80365.99,0.0,-0.84184,9e-05,19.68696]
[1778334684120,31.23,80369.77,0.0,-0.84148,9e-05,19.71707]
[1778334690345,31.23,80371.28,0.0,-0.84134,0.0001,19.72931]
[1778334700416,31.23,80372.76,0.0,-0.84122,0.0001,19.73709]
[1778334703255,31.23,80362.85,0.0,-0.84216,9e-05,19.65795]
[1778334710486,31.23,80362.68,0.0,-0.84217,9e-05,19.65718]
[1778334716345,31.23,80362.64,0.0,-0.84217,9e-05,19.65714]
[1778334721380,31.23,80363.3,0.0,-0.84211,9e-05,19.66263]
[1778334727421,31.23,80364.7,0.0,-0.84197,9e-05,19.67426]
[1778334735478,31.23,80366.74,0.0,-0.84177,9e-05,19.6912]
[1778334740512,31.24,80369.13,0.0,-0.84153,9e-05,19.71074]
[1778334745547,31.24,80369.55,0.0,-0.84149,9e-05,19.71458]
[1778334750766,31.24,80370.59,0.0,-0.84138,0.0001,19.72337]
[1778334759647,31.24,80371.3,0.0,-0.84133,0.0001,19.7262]
[1778334768709,31.24,80372.58,0.0,-0.8412,0.0001,19.73728]
[1778334773745,31.24,80375.31,0.0,-0.84093,0.0001,19.75954]
[1778334780976,31.24,80375.46,0.0,-0.84091,0.0001,19.76131]
[1778334786836,31.24,80375.54,0.0,-0.8409,0.0001,19.76244]
[1778334791871,31.24,80375.86,0.0,-0.84086,0.0001,19.76542]
[1778334797913,31.24,80375.74,0.0,-0.84087,0.0001,19.76496]
[1778334802948,31.24,80376.0,0.0,-0.84084,0.0001,19.76744]
[1778334807983,31.24,80375.77,0.0,-0.84085,0.0001,19.76604]
[1778334813019,31.25,80375.95,0.0,-0.84085,0.0001,19.76419]
[1778334819061,31.25,80376.05,0.0,-0.84084,0.0001,19.76551]
[1778334830135,31.25,80376.2,0.0,-0.84081,0.0001,19.76766]
[1778334835173,31.25,80375.98,0.0,-0.84083,0.0001,19.76634]
[1778334841401,31.25,80376.27,0.0,-0.84079,0.0001,19.76927]
[1778334847262,31.25,80376.51,0.0,-0.84076,0.0001,19.77161]
[1778334853303,31.25,80376.36,0.0,-0.84077,0.0001,19.77092]
[1778334858340,31.25,80377.28,0.0,-0.84068,0.0001,19.77865]
[1778334864380,31.25,80379.67,0.0,-0.84045,0.0001,19.79808]
[1778334869415,31.25,80378.45,0.0,-0.84056,0.0001,19.78858]
[1778334875458,31.25,80378.27,0.0,-0.8406,0.0001,19.78376]
[1778334881681,31.25,80377.98,0.0,-0.84062,0.0001,19.7818]
[1778334887541,31.25,80380.55,0.0,-0.84037,0.0001,19.80266]
[1778334892576,31.25,80386.66,0.0,-0.83979,0.0001,19.85153]
[1778334897611,31.25,80388.38,0.0,-0.83962,0.0001,19.86551]
[1778334902647,31.25,80387.26,0.0,-0.83973,0.0001,19.8567]
[1778334907682,31.25,80385.98,0.0,-0.83985,0.0001,19.84661]
[1778334912717,31.25,80385.08,0.0,-0.83993,0.0001,19.83953]
[1778334920775,31.25,80383.08,0.0,-0.84013,0.0001,19.82327]
[1778334926816,31.25,80381.64,0.0,-0.84026,0.0001,19.81176]
[1778334932046,31.25,80380.99,0.0,-0.84035,0.0001,19.80279]
[1778334937893,31.25,80380.87,0.0,-0.84037,0.0001,19.80133]
[1778334944942,31.25,80380.78,0.0,-0.8404,0.0001,19.79893]
[1778334952186,31.25,80379.59,0.0,-0.84053,0.0001,19.788]
[1778334958033,31.25,80379.24,0.0,-0.84057,0.0001,19.78401]
[1778334965082,31.25,80379.08,0.0,-0.8406,0.0001,19.78182]
[1778334970118,31.24,80378.47,0.0,-0.84067,0.0001,19.77648]
[1778334975154,31.24,80378.74,0.0,-0.84065,0.0001,19.77814]
[1778334981197,31.24,80378.59,0.0,-0.84067,0.0001,19.77615]
[1778334982396,31.24,80388.45,0.0,-0.83973,0.0001,19.85481]
[1778334984220,31.24,80388.47,0.0,-0.83973,0.0001,19.8549]
[1778334991266,31.24,80387.02,0.0,-0.8399,0.0001,19.83916]
[1778334996301,31.24,80386.21,0.0,-0.83998,0.0001,19.83237]
[1778335001336,31.24,80386.03,0.0,-0.84,0.0001,19.83072]
[1778335006371,31.24,80385.4,0.0,-0.84006,0.0001,19.82547]
[1778335011407,31.24,80384.66,0.0,-0.84013,0.0001,19.81936]
[1778335016441,31.24,80384.09,0.0,-0.84019,0.0001,19.81467]
[1778335021476,31.24,80384.02,0.0,-0.8402,0.0001,19.814]
[1778335030540,31.24,80381.84,0.0,-0.84041,0.0001,19.79648]
[1778335035574,31.24,80381.41,0.0,-0.84045,0.0001,19.793]
[1778335041618,31.24,80380.65,0.0,-0.84052,0.0001,19.78691]
[1778335046651,31.24,80380.07,0.0,-0.84058,0.0001,19.78228]
[1778335052693,31.24,80380.08,0.0,-0.8406,0.0001,19.77864]
[1778335057728,31.24,80379.63,0.0,-0.84064,0.0001,19.77506]
[1778335062763,31.24,80382.82,0.0,-0.84034,0.0001,19.80054]
[1778335067798,31.24,80385.69,0.0,-0.84007,0.0001,19.82311]
[1778335073027,31.24,80385.67,0.0,-0.84008,0.0001,19.82243]
[1778335078877,31.24,80388.07,0.0,-0.83986,0.0001,19.84086]
[1778335084917,31.24,80389.31,0.0,-0.83975,0.0001,19.84988]
[1778335090958,31.23,80391.14,0.0,-0.83958,0.0001,19.86353]
[1778335099015,31.23,80393.05,0.0,-0.83942,0.0001,19.87728]
[1778335104050,31.23,80395.29,0.0,-0.83922,0.0001,19.89418]
[1778335109147,31.23,80397.97,0.0,-0.83897,0.0001,19.91477]
[1778335114181,31.23,80398.62,0.0,-0.83894,0.0001,19.91539]
[1778335119217,31.23,80399.92,0.0,-0.83883,0.0001,19.92489]
[1778335125260,31.22,80399.91,0.0,-0.83884,0.0001,19.92369]
[1778335133453,31.22,80399.79,0.0,-0.83887,0.0001,19.92125]
[1778335142381,31.22,80399.99,0.0,-0.83888,0.0001,19.92118]
[1778335147416,31.22,80399.61,0.0,-0.83892,0.0001,19.91723]
[1778335152451,31.22,80399.57,0.0,-0.83894,0.0001,19.91602]
[1778335162521,31.21,80402.01,0.0,-0.83873,0.0001,19.93374]
[1778335163665,31.21,80410.75,0.0,-0.83789,0.0001,20.00347]
[1778335172595,31.21,80410.53,0.0,-0.83795,0.0001,19.99612]
[1778335177626,31.21,80408.95,0.0,-0.83812,0.0001,19.98246]
[1778335183805,31.21,80410.44,0.0,-0.83799,0.0001,19.993]
[1778335193874,31.2,80415.14,0.0,-0.83757,0.0001,20.02852]
[1778335200797,31.2,80417.32,0.0,-0.83737,0.0001,20.0445]
[1778335206829,31.2,80421.63,0.0,-0.83698,0.0001,20.07709]
[1778335212872,31.2,80421.22,0.0,-0.83704,0.0001,20.07185]
[1778335217907,31.19,80421.33,0.0,-0.83705,0.0001,20.07114]
[1778335224956,31.19,80419.92,0.0,-0.83722,0.0001,20.05778]
[1778335235026,31.19,80418.71,0.0,-0.83739,0.0001,20.04159]
[1778335241068,31.18,80414.36,0.0,-0.83783,0.0001,20.00523]
[1778335250131,31.18,80413.98,0.0,-0.83789,0.0001,19.99996]
[1778335256173,31.18,80411.07,0.0,-0.83819,0.0001,19.97535]
[1778335259195,31.18,80405.26,0.0,-0.83876,0.0001,19.92822]
[1778335260201,31.18,80400.02,0.0,-0.83926,0.0001,19.88611]
[1778335264370,31.18,80394.33,0.0,-0.83982,0.0001,19.84017]
[1778335270273,31.17,80390.99,0.0,-0.84014,0.0001,19.813]
[1778335277320,31.17,80387.41,0.0,-0.84049,0.0001,19.784]
[1778335280341,31.17,80393.87,0.0,-0.83987,0.0001,19.83554]
[1778335282356,31.17,80396.5,0.0,-0.83962,0.0001,19.8566]
[1778335287390,31.17,80396.44,0.0,-0.83963,0.0001,19.85603]
[1778335294580,31.17,80397.46,0.0,-0.83955,0.0001,19.8603]
[1778335301493,31.17,80397.46,0.0,-0.83956,0.0001,19.86005]
[1778335311566,31.17,80398.18,0.0,-0.83949,0.0001,19.86534]
[1778335316602,31.17,80398.63,0.0,-0.83945,0.0001,19.86867]
[1778335324823,31.17,80399.71,0.0,-0.83936,0.0001,19.87684]
[1778335330699,31.17,80399.99,0.0,-0.83934,0.0001,19.87783]
[1778335335734,31.17,80402.5,0.0,-0.83912,0.0001,19.89653]
[1778335344963,31.16,80404.41,0.0,-0.83897,0.0001,19.90943]
[1778335352855,31.16,80405.0,0.0,-0.83896,0.0001,19.90848]
[1778335357891,31.16,80406.62,0.0,-0.83882,0.0001,19.9198]
[1778335362925,31.16,80407.07,0.0,-0.8388,0.0001,19.92202]
[1778335375175,31.15,80407.94,0.0,-0.83875,0.0001,19.92573]
[1778335382058,31.15,80407.58,0.0,-0.83881,0.0001,19.92101]
[1778335387093,31.15,80408.34,0.0,-0.83875,0.0001,19.92581]
[1778335392128,31.14,80408.34,0.0,-0.83877,0.0001,19.92452]
[1778335400184,31.14,80408.22,0.0,-0.8388,0.0001,19.92154]
[1778335405219,31.14,80408.97,0.0,-0.83875,0.0001,19.92625]
[1778335412270,31.14,80408.89,0.0,-0.8388,0.0001,19.92004]
[1778335419316,31.13,80407.62,0.0,-0.83895,0.0001,19.90805]
[1778335424352,31.13,80405.47,0.0,-0.83917,0.0001,19.88951]
[1778335430395,31.13,80405.03,0.0,-0.83924,0.0001,19.88394]
[1778335431403,31.13,80396.54,0.0,-0.84006,0.0001,19.81544]
[1778335432407,31.13,80391.72,0.0,-0.84053,0.0001,19.77645]
[1778335437443,31.12,80390.94,0.0,-0.84062,0.0001,19.76876]
[1778335442479,31.12,80391.72,0.0,-0.84056,0.0001,19.77353]
[1778335445666,31.12,80381.16,0.0,-0.84158,0.0001,19.68796]
[1778335447514,31.12,80379.7,0.0,-0.84173,0.0001,19.6757]
[1778335452549,31.12,80378.39,0.0,-0.84186,0.0001,19.66447]
[1778335457584,31.12,80379.11,0.0,-0.8418,0.0001,19.66962]
[1778335462621,31.12,80382.43,0.0,-0.84149,0.0001,19.69607]
[1778335467655,31.12,80381.21,0.0,-0.8416,0.0001,19.68646]
[1778335472690,31.12,80379.15,0.0,-0.84182,0.0001,19.66623]
[1778335479740,31.12,80377.52,0.0,-0.84198,0.0001,19.65306]
[1778335485948,31.12,80375.97,0.0,-0.84213,0.0001,19.64044]
[1778335491830,31.12,80373.7,0.0,-0.84234,0.0001,19.62199]
[1778335500894,31.12,80372.8,0.0,-0.84244,0.0001,19.61434]
[1778335506090,31.12,80371.53,0.0,-0.84256,0.0001,19.60382]
[1778335511969,31.12,80368.62,0.0,-0.84284,9e-05,19.58018]
[1778335513984,31.12,80365.92,0.0,-0.8431,9e-05,19.55852]
[1778335524055,31.11,80369.87,0.0,-0.84274,9e-05,19.58874]
[1778335529090,31.11,80368.73,0.0,-0.84286,9e-05,19.57897]
[1778335534129,31.11,80366.7,0.0,-0.84308,9e-05,19.55839]
[1778335539160,31.11,80366.93,0.0,-0.84306,9e-05,19.55969]
[1778335544195,31.11,80368.38,0.0,-0.84293,9e-05,19.57098]
[1778335549230,31.11,80368.23,0.0,-0.84295,9e-05,19.56933]
[1778335554265,31.11,80367.8,0.0,-0.843,9e-05,19.5654]
[1778335559301,31.11,80367.68,0.0,-0.84301,9e-05,19.56446]
[1778335566511,31.11,80367.34,0.0,-0.84304,9e-05,19.56197]
[1778335572392,31.11,80366.66,0.0,-0.8431,9e-05,19.55668]
[1778335577427,31.11,80365.92,0.0,-0.84317,9e-05,19.55077]
[1778335582462,31.11,80366.1,0.0,-0.84315,9e-05,19.55217]
[1778335587496,31.11,80369.58,0.0,-0.84282,9e-05,19.58006]
[1778335592532,31.11,80377.71,0.0,-0.84207,0.0001,19.6414]
[1778335594546,31.11,80380.09,0.0,-0.84185,0.0001,19.66043]
[1778335599581,31.11,80379.44,0.0,-0.84191,0.0001,19.65517]
[1778335605623,31.11,80379.8,0.0,-0.84188,0.0001,19.65815]
[1778335610658,31.11,80380.21,0.0,-0.84183,0.0001,19.66161]
[1778335615693,31.11,80381.44,0.0,-0.84171,0.0001,19.67171]
[1778335623750,31.11,80382.47,0.0,-0.84161,0.0001,19.68025]
[1778335628786,31.11,80378.22,0.0,-0.84202,0.0001,19.64606]
[1778335633820,31.11,80376.9,0.0,-0.84214,0.0001,19.63551]
[1778335638857,31.11,80375.32,0.0,-0.84229,0.0001,19.62292]
[1778335643892,31.11,80371.28,0.0,-0.84268,0.0001,19.59069]
[1778335649934,31.11,80369.36,0.0,-0.84285,9e-05,19.57575]
[1778335654968,31.11,80368.65,0.0,-0.84294,9e-05,19.56681]
[1778335660009,31.11,80368.32,0.0,-0.84296,9e-05,19.56466]
[1778335666046,31.11,80368.09,0.0,-0.84298,9e-05,19.56343]
[1778335677285,31.12,80367.47,0.0,-0.84302,9e-05,19.55977]
[1778335683167,31.12,80367.72,0.0,-0.84299,9e-05,19.56223]
[1778335690217,31.12,80367.59,0.0,-0.84299,9e-05,19.56192]
[1778335697425,31.12,80367.21,0.0,-0.84303,9e-05,19.55901]
[1778335703306,31.12,80365.74,0.0,-0.84316,9e-05,19.54766]
[1778335713376,31.12,80366.71,0.0,-0.84309,9e-05,19.55224]
[1778335724453,31.12,80366.38,0.0,-0.8431,9e-05,19.55086]
[1778335730495,31.12,80366.28,0.0,-0.8431,9e-05,19.55099]
[1778335737544,31.12,80366.2,0.0,-0.8431,9e-05,19.5511]
[1778335744592,31.12,80365.87,0.0,-0.84312,9e-05,19.54915]
[1778335749629,31.13,80364.33,0.0,-0.84326,9e-05,19.53724]
[1778335756679,31.13,80365.74,0.0,-0.84312,9e-05,19.54908]
[1778335760706,31.13,80359.52,0.0,-0.84371,9e-05,19.49951]
[1778335765741,31.13,80363.15,0.0,-0.84336,9e-05,19.52927]
[1778335771944,31.13,80367.8,0.0,-0.84293,9e-05,19.56344]
[1778335777825,31.13,80366.91,0.0,-0.84301,9e-05,19.55691]
[1778335783867,31.13,80365.3,0.0,-0.84315,9e-05,19.54481]
[1778335789909,31.13,80365.36,0.0,-0.84313,9e-05,19.54617]
[1778335794944,31.13,80365.34,0.0,-0.84313,9e-05,19.54679]
[1778335802157,31.13,80364.22,0.0,-0.84322,9e-05,19.53898]
[1778335805018,31.14,80369.84,0.0,-0.84268,9e-05,19.5845]
[1778335810055,31.14,80369.65,0.0,-0.84269,9e-05,19.58349]
[1778335815096,31.14,80369.72,0.0,-0.84268,9e-05,19.58444]
[1778335820131,31.14,80375.01,0.0,-0.84218,0.0001,19.62678]
[1778335826173,31.14,80374.19,0.0,-0.84226,0.0001,19.62007]
[1778335831209,31.14,80373.86,0.0,-0.84232,0.0001,19.61326]
[1778335840271,31.13,80371.82,0.0,-0.84253,0.0001,19.59535]
[1778335852509,31.13,80370.91,0.0,-0.84263,9e-05,19.58669]
[1778335860417,31.13,80370.87,0.0,-0.84265,9e-05,19.58571]
[1778335869480,31.13,80371.34,0.0,-0.84261,0.0001,19.58843]
[1778335877535,31.13,80370.31,0.0,-0.84272,9e-05,19.57973]
[1778335882720,31.13,80371.11,0.0,-0.84264,0.0001,19.58604]
[1778335889619,31.13,80371.49,0.0,-0.84261,0.0001,19.58884]
[1778335899686,31.13,80371.4,0.0,-0.84265,0.0001,19.58401]
[1778335904725,31.13,80377.81,0.0,-0.84204,0.0001,19.63528]
[1778335909761,31.13,80378.47,0.0,-0.84198,0.0001,19.64041]
[1778335912780,31.13,80388.61,0.0,-0.84101,0.0001,19.72179]
[1778335913787,31.13,80399.23,0.0,-0.83999,0.0001,19.80697]
[1778335918822,31.13,80403.8,0.0,-0.83955,0.0001,19.84365]
[1778335923000,31.13,80415.98,0.0,-0.83837,0.0001,19.94149]
[1778335923856,31.13,80415.98,0.0,-0.83837,0.0001,19.94148]
[1778335928891,31.13,80416.51,0.0,-0.83833,0.0001,19.9455]
[1778335939969,31.13,80418.28,0.0,-0.83815,0.0001,19.96009]
[1778335946011,31.13,80420.4,0.0,-0.83793,0.0001,19.97795]
[1778335951048,31.13,80422.26,0.0,-0.83777,0.0001,19.98963]
[1778335956083,31.13,80423.23,0.0,-0.83767,0.0001,19.99793]
[1778335961118,31.13,80424.35,0.0,-0.83756,0.0001,20.00698]
[1778335966153,31.13,80424.57,0.0,-0.83754,0.0001,20.00874]
[1778335968167,31.13,80430.11,0.0,-0.837,0.0001,20.05318]
[1778335970181,31.13,80435.86,0.0,-0.83644,0.0001,20.09923]
[1778335972196,31.13,80437.72,0.0,-0.83627,0.0001,20.11396]
[1778335979246,31.13,80438.51,0.0,-0.8362,0.0001,20.11955]
[1778335985286,31.13,80438.87,0.0,-0.83617,0.0001,20.1217]
[1778335991329,31.13,80439.83,0.0,-0.83609,0.0001,20.1286]
[1778335996366,31.13,80439.26,0.0,-0.83615,0.0001,20.12332]
[1778335998378,31.12,80431.87,0.0,-0.83688,0.0001,20.06378]
[1778335999385,31.12,80429.24,0.0,-0.83713,0.0001,20.04263]
[1778336006434,31.12,80428.98,0.0,-0.83716,0.0001,20.04043]
[1778336013633,31.12,80427.19,0.0,-0.83737,0.0001,20.02128]
[1778336019530,31.12,80427.54,0.0,-0.83735,0.0001,20.02305]
[1778336024564,31.12,80427.86,0.0,-0.83733,0.0001,20.02462]
[1778336031613,31.12,80428.79,0.0,-0.83725,0.0001,20.03114]
[1778336036653,31.12,80427.97,0.0,-0.83734,0.0001,20.02402]
[1778336041687,31.12,80427.97,0.0,-0.83734,0.0001,20.02361]
[1778336046721,31.12,80427.96,0.0,-0.83735,0.0001,20.02316]
[1778336048736,31.12,80410.78,0.0,-0.83901,0.0001,19.88539]
[1778336053919,31.12,80407.3,0.0,-0.83934,0.0001,19.85812]
[1778336059811,31.12,80406.95,0.0,-0.83936,0.0001,19.85609]
[1778336064845,31.12,80406.76,0.0,-0.83937,0.0001,19.85523]
[1778336065853,31.12,80412.41,0.0,-0.83883,0.0001,19.90062]
[1778336072902,31.12,80412.99,0.0,-0.83879,0.0001,19.90196]
[1778336078944,31.12,80412.52,0.0,-0.83883,0.0001,19.89852]
[1778336084129,31.12,80412.82,0.0,-0.8388,0.0001,19.90117]
[1778336090021,31.12,80413.1,0.0,-0.83877,0.0001,19.90366]
[1778336096065,31.12,80413.84,0.0,-0.83869,0.0001,19.90977]
[1778336101099,31.12,80415.1,0.0,-0.83857,0.0001,19.92]
[1778336107142,31.12,80411.47,0.0,-0.83892,0.0001,19.89113]
[1778336114345,31.12,80406.37,0.0,-0.8394,0.0001,19.85063]
[1778336124416,31.12,80405.85,0.0,-0.83945,0.0001,19.84718]
[1778336129296,31.12,80400.69,0.0,-0.83994,0.0001,19.80622]
[1778336134485,31.12,80397.69,0.0,-0.84025,0.0001,19.77818]
[1778336144558,31.12,80396.67,0.0,-0.84035,0.0001,19.7696]
[1778336150443,31.12,80394.91,0.0,-0.84052,0.0001,19.75548]
[1778336162527,31.12,80393.74,0.0,-0.84063,0.0001,19.74649]
[1778336163535,31.12,80382.49,0.0,-0.84171,0.0001,19.65628]
[1778336164697,31.12,80371.2,0.0,-0.84278,0.0001,19.56586]
[1778336166557,31.13,80368.55,0.0,-0.84303,9e-05,19.54491]
[1778336174770,31.13,80367.06,0.0,-0.84315,9e-05,19.53427]
[1778336180656,31.13,80364.36,0.0,-0.8434,9e-05,19.51317]
[1778336185691,31.13,80365.1,0.0,-0.84333,9e-05,19.51949]
[1778336194909,31.13,80366.04,0.0,-0.84325,9e-05,19.52433]
[1778336200796,31.13,80368.48,0.0,-0.843,9e-05,19.54491]
[1778336205831,31.13,80373.42,0.0,-0.84253,0.0001,19.58531]
[1778336206838,31.13,80381.41,0.0,-0.84176,0.0001,19.64939]
[1778336211872,31.13,80380.93,0.0,-0.84181,0.0001,19.64554]
[1778336216907,31.13,80381.1,0.0,-0.84179,0.0001,19.64682]
[1778336221944,31.13,80380.58,0.0,-0.84183,0.0001,19.6435]
[1778336227990,31.14,80381.49,0.0,-0.84174,0.0001,19.65163]
[1778336235039,31.14,80381.85,0.0,-0.84169,0.0001,19.65538]
[1778336240075,31.14,80387.38,0.0,-0.84116,0.0001,19.70018]
[1778336245109,31.14,80390.57,0.0,-0.84085,0.0001,19.72601]
[1778336250145,31.14,80391.77,0.0,-0.84073,0.0001,19.73586]
[1778336255330,31.14,80391.45,0.0,-0.84078,0.0001,19.72977]
[1778336261221,31.14,80388.04,0.0,-0.84111,0.0001,19.70258]
[1778336264242,31.14,80395.73,0.0,-0.84037,0.0001,19.76426]
[1778336270284,31.14,80396.47,0.0,-0.8403,0.0001,19.77003]
[1778336275470,31.14,80395.35,0.0,-0.84041,0.0001,19.76097]
[1778336282372,31.14,80395.71,0.0,-0.84038,0.0001,19.7639]
[1778336287411,31.14,80400.25,0.0,-0.83993,0.0001,19.80097]
[1778336289425,31.14,80395.0,0.0,-0.84043,0.0001,19.75929]
[1778336290434,31.14,80390.07,0.0,-0.8409,0.0001,19.71997]
[1778336292446,31.14,80388.03,0.0,-0.84109,0.0001,19.70413]
[1778336297481,31.14,80387.11,0.0,-0.84116,0.0001,19.69838]
[1778336302516,31.15,80390.73,0.0,-0.84079,0.0001,19.72897]
[1778336307552,31.15,80391.1,0.0,-0.84074,0.0001,19.73348]
[1778336312587,31.15,80394.53,0.0,-0.84041,0.0001,19.75885]
[1778336317625,31.15,80395.74,0.0,-0.84028,0.0001,19.77007]
[1778336325824,31.16,80395.8,0.0,-0.84024,0.0001,19.7729]
[1778336331721,31.16,80394.99,0.0,-0.8403,0.0001,19.76821]
[1778336336757,31.16,80395.31,0.0,-0.84025,0.0001,19.77232]
[1778336341792,31.16,80394.32,0.0,-0.84032,0.0001,19.76597]
[1778336343808,31.17,80388.45,0.0,-0.84088,0.0001,19.71954]
[1778336344814,31.17,80386.58,0.0,-0.84105,0.0001,19.70489]
[1778336349850,31.17,80384.87,0.0,-0.8412,0.0001,19.6925]
[1778336354890,31.17,80383.26,0.0,-0.84134,0.0001,19.68047]
[1778336359922,31.17,80382.45,0.0,-0.84141,0.0001,19.67458]
[1778336366105,31.17,80382.36,0.0,-0.84141,0.0001,19.67448]
[1778336376175,31.17,80379.36,0.0,-0.84171,0.0001,19.6476]
[1778336382075,31.17,80378.51,0.0,-0.84179,0.0001,19.64116]
[1778336387110,31.17,80377.01,0.0,-0.84193,0.0001,19.62936]
[1778336393152,31.17,80376.57,0.0,-0.84197,0.0001,19.62604]
[1778336398192,31.17,80375.89,0.0,-0.84203,0.0001,19.62074]
[1778336403221,31.17,80374.15,0.0,-0.84219,0.0001,19.60705]
[1778336410277,31.17,80376.05,0.0,-0.84201,0.0001,19.6226]
[1778336415309,31.18,80376.64,0.0,-0.84195,0.0001,19.62767]
[1778336423365,31.18,80377.06,0.0,-0.8419,0.0001,19.63157]
[1778336428401,31.18,80379.58,0.0,-0.84166,0.0001,19.65184]
[1778336433437,31.18,80378.37,0.0,-0.8418,0.0001,19.63806]
[1778336441492,31.18,80377.8,0.0,-0.84186,0.0001,19.63319]
[1778336445520,31.17,80371.18,0.0,-0.8425,0.0001,19.57991]
[1778336453576,31.17,80371.56,0.0,-0.84248,0.0001,19.58134]
[1778336458611,31.17,80372.92,0.0,-0.84236,0.0001,19.59106]
[1778336463647,31.17,80374.48,0.0,-0.84223,0.0001,19.60235]
[1778336464657,31.17,80381.44,0.0,-0.84157,0.0001,19.65809]
[1778336465665,31.17,80383.78,0.0,-0.84135,0.0001,19.67676]
[1778336470699,31.17,80382.99,0.0,-0.84143,0.0001,19.66995]
[1778336475734,31.17,80382.6,0.0,-0.84147,0.0001,19.66632]
[1778336481776,31.17,80380.44,0.0,-0.84168,0.0001,19.64866]
[1778336486947,31.17,80380.43,0.0,-0.84169,0.0001,19.6482]
[1778336494867,31.16,80379.53,0.0,-0.8418,0.0001,19.6366]
[1778336499903,31.16,80379.57,0.0,-0.84181,0.0001,19.63641]
[1778336505945,31.16,80380.1,0.0,-0.84176,0.0001,19.64002]
[1778336510980,31.16,80379.41,0.0,-0.84183,0.0001,19.6341]
[1778336517157,31.16,80378.94,0.0,-0.84188,0.0001,19.62997]
[1778336524072,31.16,80379.03,0.0,-0.84188,0.0001,19.63047]
[1778336530113,31.16,80378.13,0.0,-0.84196,0.0001,19.62322]
[1778336535148,31.16,80377.86,0.0,-0.84199,0.0001,19.62108]
[1778336540183,31.16,80377.82,0.0,-0.84199,0.0001,19.62085]
[1778336546360,31.16,80377.75,0.0,-0.842,0.0001,19.62042]
[1778336552267,31.16,80385.38,0.0,-0.84129,0.0001,19.67785]
[1778336557437,31.16,80387.81,0.0,-0.84106,0.0001,19.69702]
[1778336563344,31.16,80388.12,0.0,-0.84104,0.0001,19.69908]
[1778336567373,31.16,80379.14,0.0,-0.8419,0.0001,19.62682]
[1778336572407,31.16,80377.92,0.0,-0.84202,0.0001,19.61685]
[1778336577442,31.16,80374.79,0.0,-0.84232,0.0001,19.59165]
[1778336582477,31.16,80371.65,0.0,-0.84262,0.0001,19.56632]
[1778336586505,31.16,80366.92,0.0,-0.84307,9e-05,19.52856]
[1778336591540,31.16,80363.69,0.0,-0.84338,9e-05,19.50244]
[1778336596579,31.16,80362.58,0.0,-0.84349,9e-05,19.49321]
[1778336601611,31.16,80361.91,0.0,-0.84355,9e-05,19.48752]
[1778336606645,31.16,80361.06,0.0,-0.84364,9e-05,19.48038]
[1778336611681,31.16,80361.51,0.0,-0.84362,9e-05,19.47994]
[1778336614702,31.16,80355.63,0.0,-0.84418,9e-05,19.43237]
[1778336615710,31.16,80349.75,0.0,-0.84474,9e-05,19.38504]
[1778336616715,31.16,80345.4,0.0,-0.84515,9e-05,19.35003]
[1778336619871,31.16,80344.58,0.0,-0.84524,9e-05,19.34303]
[1778336625795,31.15,80333.66,0.0,-0.84627,9e-05,19.25484]
[1778336626794,31.15,80322.66,0.0,-0.8473,9e-05,19.16682]
[1778336627805,31.15,80312.09,0.0,-0.84828,9e-05,19.08209]
[1778336628809,31.15,80309.35,0.0,-0.84854,9e-05,19.06011]
[1778336633844,31.15,80314.11,0.0,-0.8481,9e-05,19.09802]
[1778336635858,31.15,80320.2,0.0,-0.84753,9e-05,19.14658]
[1778336636865,31.15,80310.89,0.0,-0.8484,9e-05,19.07197]
[1778336637871,31.15,80308.89,0.0,-0.84859,9e-05,19.05594]
[1778336642908,31.15,80309.6,0.0,-0.84852,9e-05,19.06161]
[1778336645935,31.15,80300.53,0.0,-0.84936,9e-05,18.98912]
[1778336646942,31.15,80309.77,0.0,-0.8485,9e-05,19.06311]
[1778336647949,31.15,80304.3,0.0,-0.84901,9e-05,19.01938]
[1778336650092,31.15,80303.41,0.0,-0.84909,9e-05,19.01241]
[1778336652984,31.15,80313.49,0.0,-0.84815,9e-05,19.09321]
[1778336653992,31.15,80318.2,0.0,-0.84772,9e-05,19.13085]
[1778336656016,31.15,80321.11,0.0,-0.84745,9e-05,19.15395]
[1778336660170,31.15,80311.12,0.0,-0.84838,9e-05,19.07364]
[1778336663055,31.15,80308.63,0.0,-0.84861,9e-05,19.0535]
[1778336668089,31.15,80312.37,0.0,-0.84827,9e-05,19.08322]
[1778336670243,31.15,80313.91,0.0,-0.84813,9e-05,19.0953]
[1778336676146,31.15,80313.33,0.0,-0.84821,9e-05,19.08664]
[1778336681183,31.15,80314.77,0.0,-0.84808,9e-05,19.09792]
[1778336683208,31.15,80319.78,0.0,-0.84761,9e-05,19.13789]
[1778336686228,31.15,80322.69,0.0,-0.84735,9e-05,19.16084]
[1778336690383,31.15,80330.59,0.0,-0.84662,9e-05,19.22327]
[1778336695290,31.14,80325.57,0.0,-0.84714,9e-05,19.17882]
[1778336700453,31.14,80328.21,0.0,-0.84694,9e-05,19.1961]
[1778336706366,31.14,80328.1,0.0,-0.84696,9e-05,19.19425]
[1778336711402,31.13,80329.75,0.0,-0.84682,9e-05,19.20667]
[1778336716437,31.13,80330.18,0.0,-0.84679,9e-05,19.20937]
[1778336721472,31.13,80329.17,0.0,-0.84689,9e-05,19.20068]
[1778336722479,31.13,80320.06,0.0,-0.84774,9e-05,19.12761]
[1778336725501,31.13,80314.92,0.0,-0.84822,9e-05,19.08653]
[1778336730538,31.13,80312.55,0.0,-0.84843,9e-05,19.06784]
[1778336739602,31.13,80310.92,0.0,-0.84862,9e-05,19.05042]
[1778336744641,31.13,80305.57,0.0,-0.84911,9e-05,19.00769]
[1778336749672,31.13,80309.21,0.0,-0.84877,9e-05,19.03704]
[1778336754707,31.13,80309.87,0.0,-0.84871,9e-05,19.04238]
[1778336760887,31.13,80310.52,0.0,-0.84865,9e-05,19.04767]
[1778336766792,31.13,80313.11,0.0,-0.84841,9e-05,19.06848]
[1778336771826,31.13,80309.32,0.0,-0.84876,9e-05,19.03815]
[1778336776861,31.13,80308.05,0.0,-0.84887,9e-05,19.02819]
[1778336778877,31.13,80302.44,0.0,-0.84939,9e-05,18.9834]
[1778336781029,31.13,80301.61,0.0,-0.84947,9e-05,18.97699]
[1778336786933,31.13,80300.93,0.0,-0.84952,9e-05,18.97217]
[1778336791969,31.13,80297.22,0.0,-0.84988,9e-05,18.93919]
[1778336797005,31.14,80295.15,0.0,-0.85007,9e-05,18.92307]
[1778336802038,31.14,80294.77,0.0,-0.8501,9e-05,18.92046]
[1778336806067,31.14,80303.64,0.0,-0.84927,9e-05,18.99171]
[1778336809088,31.14,80309.62,0.0,-0.84872,9e-05,19.03954]
[1778336814123,31.14,80310.69,0.0,-0.84862,9e-05,19.04782]
[1778336819159,31.14,80307.84,0.0,-0.84889,9e-05,19.02482]
[1778336824194,31.14,80304.27,0.0,-0.84922,9e-05,18.99638]
[1778336829229,31.14,80305.7,0.0,-0.84909,9e-05,19.008]
[1778336834263,31.14,80304.97,0.0,-0.84915,9e-05,19.00234]
[1778336840306,31.14,80299.74,0.0,-0.84963,9e-05,18.96085]
[1778336841449,31.14,80292.59,0.0,-0.85029,9e-05,18.90373]
[1778336844338,31.14,80289.43,0.0,-0.85058,9e-05,18.87877]
[1778336849371,31.14,80290.09,0.0,-0.8505,9e-05,18.88549]
[1778336851521,31.14,80295.48,0.0,-0.85002,9e-05,18.92515]
[1778336853403,31.14,80296.66,0.0,-0.84991,9e-05,18.93462]
[1778336858434,31.14,80292.01,0.0,-0.85034,9e-05,18.89754]
[1778336863469,31.14,80291.96,0.0,-0.85034,9e-05,18.89728]
[1778336869510,31.14,80290.31,0.0,-0.85049,9e-05,18.88421]
[1778336874546,31.14,80285.85,0.0,-0.8509,9e-05,18.84874]
[1778336879582,31.14,80281.65,0.0,-0.85128,9e-05,18.81551]
[1778336884616,31.14,80282.73,0.0,-0.85118,9e-05,18.82449]
[1778336887637,31.14,80274.41,0.0,-0.85194,9e-05,18.75831]
[1778336892675,31.14,80271.3,0.0,-0.85221,9e-05,18.73433]
[1778336897707,31.14,80272.05,0.0,-0.85214,9e-05,18.74115]
[1778336904756,31.15,80273.06,0.0,-0.85203,9e-05,18.75027]
[1778336909792,31.15,80273.92,0.0,-0.85194,9e-05,18.75787]
[1778336914827,31.15,80274.41,0.0,-0.85191,9e-05,18.75876]
[1778336919862,31.15,80270.88,0.0,-0.85223,9e-05,18.73123]
[1778336924897,31.15,80272.21,0.0,-0.8521,9e-05,18.74258]
[1778336929931,31.15,80271.97,0.0,-0.85211,9e-05,18.74137]
[1778336934968,31.15,80269.66,0.0,-0.85231,9e-05,18.72364]
[1778336937990,31.15,80258.91,0.0,-0.85329,9e-05,18.63816]
[1778336938997,31.15,80259.39,0.0,-0.85324,9e-05,18.64211]
[1778336944033,31.15,80259.25,0.0,-0.85325,9e-05,18.64122]
[1778336946048,31.15,80273.96,0.0,-0.85192,9e-05,18.75828]
[1778336947054,31.15,80278.79,0.0,-0.85148,9e-05,18.79672]
[1778336948061,31.15,80271.34,0.0,-0.85216,9e-05,18.73725]
[1778336949071,31.15,80272.71,0.0,-0.85203,9e-05,18.7483]
[1778336951081,31.15,80288.57,0.0,-0.85058,9e-05,18.87519]
[1778336952235,31.15,80290.36,0.0,-0.85041,9e-05,18.88944]
[1778336956121,31.15,80306.71,0.0,-0.8489,9e-05,19.0201]
[1778336957139,31.15,80310.64,0.0,-0.84854,9e-05,19.05154]
[1778336961164,31.15,80323.92,0.0,-0.8473,9e-05,19.15777]
[1778336962316,31.15,80336.49,0.0,-0.84613,9e-05,19.25824]
[1778336963177,31.15,80336.49,0.0,-0.84613,9e-05,19.25801]
[1778336968214,31.15,80342.73,0.0,-0.84555,9e-05,19.30757]
[1778336971233,31.15,80346.54,0.0,-0.84522,9e-05,19.33409]
[1778336975261,31.15,80339.4,0.0,-0.84589,9e-05,19.27694]
[1778336976267,31.15,80339.91,0.0,-0.84584,9e-05,19.28109]
[1778336978282,31.15,80333.86,0.0,-0.84641,9e-05,19.23282]
[1778336981303,31.15,80332.82,0.0,-0.8465,9e-05,19.22499]
[1778336986338,31.15,80334.3,0.0,-0.84635,9e-05,19.23771]
[1778336991375,31.16,80335.21,0.0,-0.84625,9e-05,19.24573]
[1778336997417,31.16,80335.4,0.0,-0.84623,9e-05,19.2479]
[1778337002598,31.16,80340.44,0.0,-0.84575,9e-05,19.28876]
[1778337006482,31.16,80348.56,0.0,-0.84498,9e-05,19.35411]
[1778337007489,31.16,80351.49,0.0,-0.84471,9e-05,19.37756]
[1778337012668,31.16,80348.0,0.0,-0.84504,9e-05,19.34949]
[1778337018566,31.16,80346.87,0.0,-0.84514,9e-05,19.34049]
[1778337023601,31.16,80346.85,0.0,-0.84514,9e-05,19.34034]
[1778337028639,31.16,80348.39,0.0,-0.845,9e-05,19.35259]
[1778337033673,31.16,80349.14,0.0,-0.84495,9e-05,19.35477]
[1778337038707,31.16,80350.7,0.0,-0.84482,9e-05,19.3665]
[1778337041728,31.16,80345.42,0.0,-0.84532,9e-05,19.32386]
[1778337046763,31.15,80345.74,0.0,-0.84529,9e-05,19.32592]
[1778337051799,31.15,80344.46,0.0,-0.84542,9e-05,19.31524]
[1778337056832,31.15,80342.42,0.0,-0.84562,9e-05,19.29787]
[1778337061868,31.15,80341.8,0.0,-0.8457,9e-05,19.29176]
[1778337063883,31.15,80332.52,0.0,-0.84657,9e-05,19.21726]
[1778337070931,31.15,80329.39,0.0,-0.84687,9e-05,19.19174]
[1778337075966,31.15,80326.73,0.0,-0.84712,9e-05,19.17001]
[1778337078987,31.15,80317.51,0.0,-0.84798,9e-05,19.09616]
[1778337083159,31.15,80319.36,0.0,-0.8478,9e-05,19.11127]
[1778337086036,31.15,80322.37,0.0,-0.84752,9e-05,19.13549]
[1778337091071,31.15,80322.78,0.0,-0.84751,9e-05,19.13509]
[1778337096106,31.15,80323.89,0.0,-0.8474,9e-05,19.14396]
[1778337101142,31.15,80325.12,0.0,-0.84729,9e-05,19.15396]
[1778337106176,31.15,80326.15,0.0,-0.84719,9e-05,19.16239]
[1778337111211,31.15,80325.73,0.0,-0.84723,9e-05,19.15926]
[1778337113371,31.15,80332.55,0.0,-0.84659,9e-05,19.21393]
[1778337119267,31.15,80332.56,0.0,-0.84658,9e-05,19.21435]
[1778337124302,31.15,80332.06,0.0,-0.84662,9e-05,19.21123]
[1778337129337,31.15,80324.43,0.0,-0.84732,9e-05,19.15089]
[1778337130345,31.15,80320.62,0.0,-0.84768,9e-05,19.12048]
[1778337132359,31.15,80319.69,0.0,-0.84776,9e-05,19.1133]
[1778337138402,31.16,80321.19,0.0,-0.84761,9e-05,19.12618]
[1778337143582,31.16,80331.21,0.0,-0.84666,9e-05,19.20719]
[1778337145449,31.16,80331.41,0.0,-0.84664,9e-05,19.20923]
[1778337150484,31.16,80332.36,0.0,-0.84654,9e-05,19.2179]
[1778337155521,31.16,80333.08,0.0,-0.84648,9e-05,19.22094]
[1778337160555,31.16,80332.03,0.0,-0.84657,9e-05,19.21342]
[1778337165591,31.16,80331.25,0.0,-0.84664,9e-05,19.2078]
[1778337171633,31.16,80333.44,0.0,-0.84642,9e-05,19.22593]
[1778337176669,31.16,80333.87,0.0,-0.84638,9e-05,19.22983]
[1778337180698,31.16,80341.35,0.0,-0.84567,9e-05,19.29005]
[1778337181706,31.16,80339.9,0.0,-0.84581,9e-05,19.27846]
[1778337182713,31.16,80334.6,0.0,-0.8463,9e-05,19.23608]
[1778337187747,31.17,80337.38,0.0,-0.84604,9e-05,19.25865]
[1778337191776,31.17,80342.46,0.0,-0.84556,9e-05,19.29948]
[1778337195804,31.17,80345.41,0.0,-0.84528,9e-05,19.32297]
[1778337200840,31.16,80344.04,0.0,-0.84542,9e-05,19.31175]
[1778337205874,31.16,80341.97,0.0,-0.84562,9e-05,19.29477]
[1778337211918,31.16,80339.49,0.0,-0.84588,9e-05,19.27084]
[1778337216952,31.16,80337.65,0.0,-0.84605,9e-05,19.25582]
[1778337221988,31.16,80331.74,0.0,-0.84661,9e-05,19.20838]
[1778337225009,31.16,80325.95,0.0,-0.84715,9e-05,19.16223]
[1778337230044,31.16,80326.97,0.0,-0.84705,9e-05,19.17076]
[1778337235081,31.16,80330.52,0.0,-0.84671,9e-05,19.19924]
[1778337242129,31.16,80330.72,0.0,-0.84669,9e-05,19.20098]
[1778337244142,31.16,80336.04,0.0,-0.8462,9e-05,19.2435]
[1778337249177,31.16,80333.95,0.0,-0.84639,9e-05,19.22672]
[1778337254357,31.16,80334.64,0.0,-0.84633,9e-05,19.2325]
[1778337260254,31.17,80331.46,0.0,-0.84661,9e-05,19.20781]
[1778337265290,31.17,80330.35,0.0,-0.84671,9e-05,19.19963]
[1778337267303,31.17,80323.95,0.0,-0.84731,9e-05,19.14863]
[1778337272338,31.17,80321.55,0.0,-0.84754,9e-05,19.12647]
[1778337277373,31.17,80317.36,0.0,-0.84792,9e-05,19.09376]
[1778337284568,31.17,80314.27,0.0,-0.8482,9e-05,19.07028]
[1778337288451,31.17,80303.91,0.0,-0.84915,9e-05,18.9882]
[1778337289457,31.17,80298.18,0.0,-0.84967,9e-05,18.94269]
[1778337290464,31.17,80296.19,0.0,-0.84985,9e-05,18.92712]
[1778337295500,31.17,80298.23,0.0,-0.84965,9e-05,18.94441]
[1778337301542,31.18,80299.32,0.0,-0.84954,9e-05,18.95416]
[1778337306576,31.18,80294.86,0.0,-0.84994,9e-05,18.91943]
[1778337311611,31.18,80292.34,0.0,-0.85016,9e-05,18.90021]
[1778337316646,31.18,80290.68,0.0,-0.85031,9e-05,18.8878]
[1778337321681,31.18,80287.88,0.0,-0.85056,9e-05,18.86602]
[1778337327724,31.18,80286.14,0.0,-0.85071,9e-05,18.85283]
[1778337332763,31.18,80282.38,0.0,-0.85107,9e-05,18.81957]
[1778337337794,31.18,80282.07,0.0,-0.8511,9e-05,18.8174]
[1778337342831,31.18,80281.71,0.0,-0.85113,9e-05,18.81479]
[1778337347865,31.18,80280.11,0.0,-0.85127,9e-05,18.80229]
[1778337352901,31.18,80273.15,0.0,-0.8519,9e-05,18.7471]
[1778337357935,31.19,80272.98,0.0,-0.85191,9e-05,18.74638]
[1778337362971,31.19,80272.31,0.0,-0.85196,9e-05,18.74168]
[1778337368016,31.19,80276.44,0.0,-0.85158,9e-05,18.77492]
[1778337373044,31.19,80283.29,0.0,-0.85096,9e-05,18.82957]
[1778337375221,31.19,80275.02,0.0,-0.85171,9e-05,18.76363]
[1778337378080,31.19,80274.27,0.0,-0.85178,9e-05,18.75811]
[1778337383115,31.19,80273.88,0.0,-0.8518,9e-05,18.75589]
[1778337391169,31.19,80275.8,0.0,-0.85164,9e-05,18.76864]
[1778337400232,31.19,80277.39,0.0,-0.85148,9e-05,18.78251]
[1778337410303,31.19,80282.92,0.0,-0.85096,9e-05,18.82741]
[1778337416345,31.19,80282.62,0.0,-0.85098,9e-05,18.82537]
[1778337421546,31.19,80282.39,0.0,-0.851,9e-05,18.82384]
[1778337427422,31.19,80281.83,0.0,-0.85105,9e-05,18.81974]
[1778337432456,31.2,80278.37,0.0,-0.85136,9e-05,18.7925]
[1778337437492,31.2,80275.62,0.0,-0.85161,9e-05,18.77117]
[1778337442528,31.2,80274.88,0.0,-0.85167,9e-05,18.76588]
[1778337447562,31.2,80273.99,0.0,-0.85174,9e-05,18.75949]
[1778337454611,31.2,80272.38,0.0,-0.8519,9e-05,18.74394]
[1778337459676,31.2,80269.29,0.0,-0.85218,9e-05,18.71951]
[1778337464681,31.2,80267.69,0.0,-0.85232,9e-05,18.70665]
[1778337469716,31.2,80264.77,0.0,-0.85259,9e-05,18.68343]
[1778337474751,31.2,80264.56,0.0,-0.85261,9e-05,18.68184]
[1778337479786,31.2,80262.66,0.0,-0.85278,9e-05,18.66709]
[1778337481966,31.2,80267.98,0.0,-0.85229,9e-05,18.70989]
[1778337484821,31.2,80276.44,0.0,-0.85151,9e-05,18.77778]
[1778337489856,31.2,80278.34,0.0,-0.85133,9e-05,18.79314]
[1778337494891,31.2,80273.49,0.0,-0.85177,9e-05,18.75462]
[1778337498920,31.2,80270.66,0.0,-0.85203,9e-05,18.73253]
[1778337503954,31.2,80266.61,0.0,-0.85239,9e-05,18.70092]
[1778337505969,31.2,80260.41,0.0,-0.85295,9e-05,18.65168]
[1778337507983,31.21,80257.3,0.0,-0.85323,9e-05,18.62739]
[1778337513018,31.21,80257.54,0.0,-0.85322,9e-05,18.62681]
[1778337518052,31.21,80256.35,0.0,-0.85331,9e-05,18.61857]
[1778337523088,31.21,80255.21,0.0,-0.8534,9e-05,18.61075]
[1778337528128,31.21,80256.0,0.0,-0.85331,9e-05,18.61831]
[1778337531144,31.21,80263.0,0.0,-0.85266,9e-05,18.67489]
[1778337536178,31.21,80265.1,0.0,-0.85247,9e-05,18.69232]
[1778337541215,31.22,80263.71,0.0,-0.85258,9e-05,18.68208]
[1778337546254,31.22,80263.05,0.0,-0.85263,9e-05,18.6777]
[1778337551289,31.22,80263.22,0.0,-0.85261,9e-05,18.68]
[1778337558338,31.22,80263.15,0.0,-0.8526,9e-05,18.68075]
[1778337563374,31.22,80263.44,0.0,-0.85256,9e-05,18.68389]
[1778337570422,31.22,80264.93,0.0,-0.85241,9e-05,18.69684]
[1778337578479,31.23,80265.39,0.0,-0.85238,9e-05,18.69811]
[1778337583513,31.23,80265.15,0.0,-0.85239,9e-05,18.69709]
[1778337588548,31.23,80265.3,0.0,-0.85236,9e-05,18.69919]
[1778337594591,31.23,80268.42,0.0,-0.85207,9e-05,18.7251]
[1778337595602,31.23,80274.71,0.0,-0.85149,9e-05,18.77537]
[1778337596607,31.23,80281.55,0.0,-0.85086,9e-05,18.82997]
[1778337597614,31.23,80281.88,0.0,-0.85083,9e-05,18.83263]
[1778337602809,31.23,80285.49,0.0,-0.8505,9e-05,18.86155]
[1778337608692,31.23,80289.45,0.0,-0.85013,9e-05,18.8933]
[1778337613726,31.23,80287.72,0.0,-0.85029,9e-05,18.87962]
[1778337618761,31.23,80284.53,0.0,-0.85058,9e-05,18.85441]
[1778337623796,31.23,80282.36,0.0,-0.85078,9e-05,18.8375]
[1778337628831,31.23,80281.2,0.0,-0.85088,9e-05,18.82874]
[1778337633866,31.23,80280.61,0.0,-0.85095,9e-05,18.82085]
[1778337638901,31.23,80281.39,0.0,-0.85087,9e-05,18.82756]
[1778337643936,31.23,80280.12,0.0,-0.85098,9e-05,18.81786]
[1778337649978,31.23,80279.83,0.0,-0.85101,9e-05,18.81577]
[1778337655015,31.24,80279.35,0.0,-0.85105,9e-05,18.81209]
[1778337660052,31.24,80277.78,0.0,-0.85119,9e-05,18.79985]
[1778337665089,31.24,80278.66,0.0,-0.85111,9e-05,18.80714]
[1778337670118,31.24,80279.81,0.0,-0.851,9e-05,18.81651]
[1778337676160,31.24,80279.38,0.0,-0.85103,9e-05,18.81362]
[1778337681195,31.24,80279.38,0.0,-0.85102,9e-05,18.81415]
[1778337686230,31.24,80279.35,0.0,-0.85102,9e-05,18.81444]
[1778337691268,31.24,80279.34,0.0,-0.85104,9e-05,18.81115]
[1778337699325,31.24,80279.28,0.0,-0.85103,9e-05,18.81161]
[1778337706373,31.24,80279.38,0.0,-0.85102,9e-05,18.81306]
[1778337711409,31.24,80280.13,0.0,-0.85094,9e-05,18.81951]
[1778337718458,31.24,80280.01,0.0,-0.85095,9e-05,18.81919]
[1778337723666,31.24,80279.84,0.0,-0.85096,9e-05,18.81828]
[1778337727522,31.24,80285.29,0.0,-0.85045,9e-05,18.86227]
[1778337728529,31.25,80291.14,0.0,-0.84991,9e-05,18.90914]
[1778337733736,31.25,80292.95,0.0,-0.84973,9e-05,18.92481]
[1778337739605,31.25,80294.7,0.0,-0.84954,9e-05,18.94052]
[1778337744640,31.25,80295.96,0.0,-0.84941,9e-05,18.95221]
[1778337754710,31.26,80299.21,0.0,-0.84909,9e-05,18.97755]
[1778337759745,31.26,80303.32,0.0,-0.84869,9e-05,19.01184]
[1778337764781,31.26,80305.87,0.0,-0.84844,9e-05,19.03364]
[1778337770823,31.26,80308.4,0.0,-0.84819,9e-05,19.05539]
[1778337775861,31.27,80309.52,0.0,-0.84807,9e-05,19.06571]
[1778337778882,31.27,80319.38,0.0,-0.84714,9e-05,19.14536]
[1778337779890,31.27,80327.31,0.0,-0.84639,9e-05,19.20899]
[1778337780896,31.27,80330.69,0.0,-0.84607,9e-05,19.23626]
[1778337784088,31.27,80331.82,0.0,-0.84596,9e-05,19.24605]
[1778337789959,31.27,80333.28,0.0,-0.84581,9e-05,19.25904]
[1778337794996,31.27,80334.72,0.0,-0.84566,9e-05,19.27139]
[1778337796001,31.27,80347.9,0.0,-0.84442,9e-05,19.37667]
[1778337797011,31.27,80354.64,0.0,-0.84378,9e-05,19.43045]
[1778337798016,31.27,80355.48,0.0,-0.84371,9e-05,19.43709]
[1778337803051,31.27,80356.66,0.0,-0.8436,9e-05,19.44619]
[1778337808088,31.27,80357.92,0.0,-0.84348,9e-05,19.45603]
[1778337811108,31.27,80363.85,0.0,-0.84295,9e-05,19.49944]
[1778337816143,31.27,80362.62,0.0,-0.84307,9e-05,19.48909]
[1778337821178,31.27,80361.8,0.0,-0.84315,9e-05,19.48211]
[1778337828227,31.27,80361.48,0.0,-0.84319,9e-05,19.47902]
[1778337833262,31.27,80360.66,0.0,-0.84327,9e-05,19.47214]
[1778337839304,31.27,80360.16,0.0,-0.84332,9e-05,19.46782]
[1778337844519,31.27,80360.38,0.0,-0.84331,9e-05,19.46925]
[1778337850381,31.27,80360.79,0.0,-0.84327,9e-05,19.47224]
[1778337857436,31.27,80360.5,0.0,-0.8433,9e-05,19.46958]
[1778337862465,31.27,80359.79,0.0,-0.84337,9e-05,19.4637]
[1778337867500,31.27,80355.0,0.0,-0.84383,9e-05,19.42501]
[1778337869516,31.27,80351.79,0.0,-0.84414,9e-05,19.39892]
[1778337874729,31.26,80351.98,0.0,-0.84416,9e-05,19.3954]
[1778337881598,31.26,80351.98,0.0,-0.84418,9e-05,19.39373]
[1778337886633,31.26,80353.32,0.0,-0.84407,9e-05,19.4033]
[1778337893682,31.26,80354.31,0.0,-0.84399,9e-05,19.40963]
[1778337900734,31.25,80354.65,0.0,-0.84398,9e-05,19.41097]
[1778337905768,31.25,80355.48,0.0,-0.84392,9e-05,19.41621]
[1778337910804,31.25,80355.41,0.0,-0.84394,9e-05,19.4145]
[1778337917852,31.25,80355.54,0.0,-0.84394,9e-05,19.41394]
[1778337922886,31.25,80355.17,0.0,-0.84399,9e-05,19.40988]
[1778337927921,31.25,80354.58,0.0,-0.84406,9e-05,19.40408]
[1778337932956,31.24,80354.77,0.0,-0.84408,9e-05,19.40078]
[1778337937991,31.24,80354.95,0.0,-0.84408,9e-05,19.40113]
[1778337943029,31.24,80356.83,0.0,-0.84392,9e-05,19.41477]
[1778337948064,31.24,80356.75,0.0,-0.84394,9e-05,19.41246]
[1778337955289,31.23,80357.21,0.0,-0.84394,9e-05,19.41325]
[1778337962162,31.23,80358.0,0.0,-0.84389,9e-05,19.41687]
[1778337968204,31.23,80357.63,0.0,-0.84396,9e-05,19.41178]
[1778337973238,31.22,80356.01,0.0,-0.84413,9e-05,19.39717]
[1778337983306,31.22,80356.0,0.0,-0.84416,9e-05,19.39435]
[1778337994386,31.21,80356.33,0.0,-0.84419,9e-05,19.39043]
[1778337999422,31.21,80356.15,0.0,-0.84422,9e-05,19.38774]
[1778338004455,31.21,80356.49,0.0,-0.8442,9e-05,19.38923]
[1778338009491,31.21,80356.32,0.0,-0.84424,9e-05,19.38654]
[1778338015713,31.21,80356.49,0.0,-0.84424,9e-05,19.38619]
[1778338021572,31.2,80356.49,0.0,-0.84426,9e-05,19.38498]
[1778338033660,31.2,80356.27,0.0,-0.84431,9e-05,19.3804]
[1778338038697,31.2,80356.68,0.0,-0.84429,9e-05,19.38228]
[1778338045923,31.2,80356.81,0.0,-0.8443,9e-05,19.38169]
[1778338055996,31.19,80357.82,0.0,-0.84425,9e-05,19.38374]
[1778338058837,31.19,80362.57,0.0,-0.84381,9e-05,19.42113]
[1778338060851,31.19,80369.05,0.0,-0.8432,9e-05,19.47283]
[1778338066067,31.19,80370.85,0.0,-0.84303,9e-05,19.48703]
[1778338074949,31.19,80367.4,0.0,-0.84336,9e-05,19.4591]
[1778338076969,31.19,80362.17,0.0,-0.84386,9e-05,19.41722]
[1778338077976,31.19,80368.69,0.0,-0.84324,9e-05,19.46955]
[1778338081008,31.19,80376.25,0.0,-0.84252,0.0001,19.53017]
[1778338085061,31.19,80381.91,0.0,-0.84198,0.0001,19.57547]
[1778338090094,31.19,80384.7,0.0,-0.84171,0.0001,19.59795]
[1778338095129,31.19,80386.8,0.0,-0.8415,0.0001,19.6151]
[1778338101171,31.19,80391.37,0.0,-0.84106,0.0001,19.65197]
[1778338106350,31.19,80389.52,0.0,-0.84124,0.0001,19.63743]
[1778338112248,31.19,80389.1,0.0,-0.8413,0.0001,19.6307]
[1778338118290,31.19,80388.45,0.0,-0.84136,0.0001,19.62578]
[1778338123325,31.19,80386.94,0.0,-0.8415,0.0001,19.61377]
[1778338128361,31.19,80386.27,0.0,-0.84156,0.0001,19.60855]
[1778338136563,31.19,80386.58,0.0,-0.84153,0.0001,19.61128]
[1778338142458,31.19,80376.22,0.0,-0.84251,0.0001,19.52863]
[1778338143466,31.19,80373.16,0.0,-0.8428,0.0001,19.50429]
[1778338148499,31.2,80370.36,0.0,-0.84306,9e-05,19.48268]
[1778338153534,31.2,80366.93,0.0,-0.84338,9e-05,19.45603]
[1778338161590,31.2,80363.14,0.0,-0.84372,9e-05,19.42717]
[1778338166777,31.2,80358.48,0.0,-0.84415,9e-05,19.39085]
[1778338172667,31.2,80356.78,0.0,-0.84432,9e-05,19.37465]
[1778338178710,31.2,80355.44,0.0,-0.84443,9e-05,19.36509]
[1778338183745,31.21,80350.45,0.0,-0.84489,9e-05,19.3262]
[1778338184753,31.21,80343.59,0.0,-0.84553,9e-05,19.27159]
[1778338185765,31.21,80342.26,0.0,-0.84565,9e-05,19.26113]
[1778338190793,31.21,80342.11,0.0,-0.84566,9e-05,19.26031]
[1778338195829,31.21,80342.18,0.0,-0.84565,9e-05,19.2611]
[1778338200864,31.21,80339.43,0.0,-0.84591,9e-05,19.23934]
[1778338205899,31.21,80341.5,0.0,-0.84572,9e-05,19.25576]
[1778338212949,31.21,80343.55,0.0,-0.84553,9e-05,19.27187]
[1778338217983,31.21,80340.87,0.0,-0.84578,9e-05,19.25037]
[1778338223019,31.21,80343.44,0.0,-0.84554,9e-05,19.27058]
[1778338232083,31.2,80344.94,0.0,-0.84543,9e-05,19.27807]
[1778338238123,31.2,80347.37,0.0,-0.84521,9e-05,19.29685]
[1778338243164,31.2,80350.5,0.0,-0.84492,9e-05,19.32161]
[1778338251215,31.2,80350.73,0.0,-0.84491,9e-05,19.32271]
[1778338256250,31.2,80352.12,0.0,-0.84478,9e-05,19.33332]
[1778338261285,31.2,80350.67,0.0,-0.84493,9e-05,19.3209]
[1778338267335,31.2,80349.46,0.0,-0.84506,9e-05,19.30994]
[1778338272363,31.2,80349.7,0.0,-0.84505,9e-05,19.3109]
[1778338277554,31.2,80347.01,0.0,-0.84531,9e-05,19.28854]
[1778338281428,31.19,80336.17,0.0,-0.84634,9e-05,19.20132]
[1778338282433,31.19,80331.95,0.0,-0.84673,9e-05,19.16757]
[1778338284445,31.19,80332.4,0.0,-0.84669,9e-05,19.17122]
[1778338289481,31.19,80333.73,0.0,-0.84657,9e-05,19.18197]
[1778338294516,31.2,80329.85,0.0,-0.84695,9e-05,19.14757]
[1778338299551,31.2,80326.93,0.0,-0.84722,9e-05,19.12467]
[1778338304591,31.2,80329.74,0.0,-0.84695,9e-05,19.14728]
[1778338311640,31.2,80328.81,0.0,-0.84704,9e-05,19.13992]
[1778338317836,31.2,80333.03,0.0,-0.84664,9e-05,19.17365]
[1778338323724,31.2,80333.81,0.0,-0.84657,9e-05,19.18006]
[1778338330773,31.2,80334.9,0.0,-0.84646,9e-05,19.18906]
[1778338333794,31.2,80321.21,0.0,-0.84774,9e-05,19.07963]
[1778338334801,31.2,80321.05,0.0,-0.84775,9e-05,19.0784]
[1778338337979,31.2,80314.83,0.0,-0.84833,9e-05,19.02907]
[1778338339836,31.2,80313.65,0.0,-0.84844,9e-05,19.01963]
[1778338340843,31.2,80304.15,0.0,-0.84932,9e-05,18.94379]
[1778338341850,31.2,80300.11,0.0,-0.84969,9e-05,18.91165]
[1778338342857,31.2,80290.94,0.0,-0.85054,9e-05,18.83861]
[1778338343868,31.2,80278.93,0.0,-0.85164,9e-05,18.74305]
[1778338345878,31.2,80279.9,0.0,-0.85154,9e-05,18.75117]
[1778338349906,31.2,80273.14,0.0,-0.85215,9e-05,18.69851]
[1778338354946,31.2,80275.49,0.0,-0.85195,9e-05,18.71386]
[1778338359980,31.2,80279.54,0.0,-0.85156,9e-05,18.74757]
[1778338365014,31.21,80279.26,0.0,-0.85157,9e-05,18.7466]
[1778338368191,31.21,80286.31,0.0,-0.85092,9e-05,18.80369]
[1778338374078,31.21,80286.31,0.0,-0.85091,9e-05,18.80463]
[1778338380120,31.21,80285.69,0.0,-0.85095,9e-05,18.80062]
[1778338385155,31.21,80286.73,0.0,-0.85085,9e-05,18.80953]
[1778338390191,31.21,80289.46,0.0,-0.85059,9e-05,18.83167]
[1778338394219,31.21,80294.53,0.0,-0.85013,9e-05,18.87222]
[1778338399255,31.21,80299.56,0.0,-0.84966,9e-05,18.91252]
[1778338404289,31.21,80300.57,0.0,-0.84956,9e-05,18.92077]
[1778338409324,31.21,80304.69,0.0,-0.84918,9e-05,18.95383]
[1778338414360,31.21,80305.45,0.0,-0.84913,9e-05,18.95638]
[1778338421408,31.21,80309.8,0.0,-0.84872,9e-05,18.99141]
[1778338426443,31.21,80309.63,0.0,-0.84874,9e-05,18.99032]
[1778338431478,31.21,80306.53,0.0,-0.84902,9e-05,18.96586]
[1778338436514,31.21,80306.57,0.0,-0.84901,9e-05,18.96649]
[1778338441549,31.21,80305.45,0.0,-0.84911,9e-05,18.95793]
[1778338447591,31.21,80308.67,0.0,-0.84881,9e-05,18.98409]
[1778338452626,31.22,80310.8,0.0,-0.84861,9e-05,19.00146]
[1778338458824,31.22,80311.55,0.0,-0.84853,9e-05,19.00792]
[1778338464711,31.22,80311.51,0.0,-0.84853,9e-05,19.00809]
[1778338474781,31.22,80311.61,0.0,-0.84853,9e-05,19.0059]
[1778338481829,31.22,80307.04,0.0,-0.84895,9e-05,18.97001]
[1778338484850,31.22,80301.96,0.0,-0.84942,9e-05,18.92973]
[1778338489884,31.22,80304.53,0.0,-0.84918,9e-05,18.95059]
[1778338496934,31.22,80304.28,0.0,-0.8492,9e-05,18.94873]
[1778338501969,31.22,80301.04,0.0,-0.8495,9e-05,18.92296]
[1778338509174,31.22,80300.04,0.0,-0.84958,9e-05,18.91542]
[1778338515064,31.22,80302.91,0.0,-0.84932,9e-05,18.93855]
[1778338518085,31.22,80307.94,0.0,-0.84885,9e-05,18.97871]
[1778338523120,31.22,80309.36,0.0,-0.84872,9e-05,18.98998]
[1778338528155,31.22,80310.36,0.0,-0.84863,9e-05,18.99788]
[1778338533191,31.22,80310.15,0.0,-0.84867,9e-05,18.99221]
[1778338538225,31.22,80313.6,0.0,-0.84836,9e-05,19.01887]
[1778338544267,31.22,80314.34,0.0,-0.8483,9e-05,19.02424]
[1778338549454,31.22,80313.63,0.0,-0.84837,9e-05,19.01854]
[1778338555345,31.22,80314.94,0.0,-0.84825,9e-05,19.02898]
[1778338562398,31.22,80317.77,0.0,-0.84799,9e-05,19.0506]
[1778338563403,31.22,80328.22,0.0,-0.84702,9e-05,19.1339]
[1778338568438,31.22,80328.19,0.0,-0.84703,9e-05,19.13276]
[1778338573473,31.21,80326.22,0.0,-0.84723,9e-05,19.1161]
[1778338577501,31.21,80333.2,0.0,-0.84659,9e-05,19.17091]
[1778338583545,31.21,80335.99,0.0,-0.84635,9e-05,19.19139]
[1778338588578,31.21,80337.43,0.0,-0.84623,9e-05,19.20152]
[1778338593612,31.21,80336.21,0.0,-0.84639,9e-05,19.18661]
[1778338598648,31.2,80335.56,0.0,-0.84646,9e-05,19.18038]
[1778338603683,31.2,80336.24,0.0,-0.84641,9e-05,19.18473]
[1778338608718,31.2,80336.79,0.0,-0.84637,9e-05,19.18802]
[1778338613753,31.2,80340.62,0.0,-0.84603,9e-05,19.21744]
[1778338618788,31.2,80341.7,0.0,-0.84594,9e-05,19.22475]
[1778338623823,31.19,80340.51,0.0,-0.84607,9e-05,19.21386]
[1778338628857,31.19,80340.1,0.0,-0.84612,9e-05,19.20923]
[1778338632886,31.19,80347.83,0.0,-0.84541,9e-05,19.26984]
[1778338634900,31.19,80352.25,0.0,-0.845,9e-05,19.30439]
[1778338640087,31.19,80352.22,0.0,-0.84503,9e-05,19.30199]
[1778338645979,31.18,80349.85,0.0,-0.84529,9e-05,19.28047]
[1778338651015,31.18,80347.16,0.0,-0.84559,9e-05,19.25313]
[1778338654035,31.18,80340.96,0.0,-0.84619,9e-05,19.20233]
[1778338656050,31.18,80340.21,0.0,-0.84627,9e-05,19.19565]
[1778338661086,31.17,80339.66,0.0,-0.84634,9e-05,19.18966]
[1778338666120,31.17,80339.65,0.0,-0.84636,9e-05,19.18805]
[1778338671156,31.17,80339.57,0.0,-0.84638,9e-05,19.1859]
[1778338679212,31.17,80339.64,0.0,-0.8464,9e-05,19.18409]
[1778338684247,31.16,80340.01,0.0,-0.84639,9e-05,19.18559]
[1778338690443,31.16,80339.74,0.0,-0.84644,9e-05,19.1814]
[1778338699353,31.16,80339.13,0.0,-0.84653,9e-05,19.17399]
[1778338704388,31.15,80339.25,0.0,-0.84653,9e-05,19.17357]
[1778338710583,31.15,80339.59,0.0,-0.84652,9e-05,19.17466]
[1778338717479,31.15,80339.58,0.0,-0.84657,9e-05,19.16896]
[1778338723521,31.15,80339.55,0.0,-0.84659,9e-05,19.16713]
[1778338730724,31.14,80339.37,0.0,-0.84663,9e-05,19.16384]
[1778338736613,31.14,80339.63,0.0,-0.84662,9e-05,19.16437]
[1778338741647,31.14,80339.81,0.0,-0.84662,9e-05,19.16438]
[1778338747689,31.14,80339.78,0.0,-0.84664,9e-05,19.16258]
[1778338753731,31.13,80339.82,0.0,-0.84666,9e-05,19.16136]
[1778338758766,31.13,80339.67,0.0,-0.84669,9e-05,19.15888]
[1778338763801,31.13,80338.86,0.0,-0.84678,9e-05,19.15119]
[1778338771004,31.13,80338.02,0.0,-0.8469,9e-05,19.13915]
[1778338776891,31.13,80338.11,0.0,-0.84691,9e-05,19.13854]
[1778338781927,31.13,80338.39,0.0,-0.84689,9e-05,19.13967]
[1778338786963,31.12,80338.48,0.0,-0.8469,9e-05,19.13929]
[1778338791996,31.12,80338.6,0.0,-0.8469,9e-05,19.13917]
[1778338797032,31.12,80337.62,0.0,-0.84701,9e-05,19.13021]
[1778338802069,31.12,80338.72,0.0,-0.84692,9e-05,19.13795]
[1778338803076,31.12,80332.85,0.0,-0.84747,9e-05,19.09072]
[1778338804083,31.12,80330.49,0.0,-0.84769,9e-05,19.07167]
[1778338810125,31.12,80330.97,0.0,-0.84766,9e-05,19.07438]
[1778338815160,31.11,80332.83,0.0,-0.8475,9e-05,19.0883]
[1778338820195,31.11,80333.16,0.0,-0.84748,9e-05,19.08996]
[1778338825230,31.11,80332.86,0.0,-0.84752,9e-05,19.08667]
[1778338830266,31.11,80333.77,0.0,-0.84744,9e-05,19.09297]
[1778338835302,31.11,80331.34,0.0,-0.84771,9e-05,19.06874]
[1778338840336,31.11,80330.78,0.0,-0.84777,9e-05,19.06346]
[1778338845371,31.11,80330.58,0.0,-0.84779,9e-05,19.06154]
[1778338850407,31.11,80331.01,0.0,-0.84776,9e-05,19.06431]
[1778338855447,31.11,80331.3,0.0,-0.84774,9e-05,19.06611]
[1778338861646,31.1,80332.07,0.0,-0.84767,9e-05,19.07179]
[1778338867527,31.1,80331.83,0.0,-0.8477,9e-05,19.06952]
[1778338872560,31.1,80334.27,0.0,-0.84747,9e-05,19.08877]
[1778338877596,31.1,80334.07,0.0,-0.8475,9e-05,19.08668]
[1778338885652,31.1,80333.88,0.0,-0.84752,9e-05,19.08453]
[1778338888673,31.1,80342.15,0.0,-0.84675,9e-05,19.15099]
[1778338893708,31.1,80346.83,0.0,-0.84632,9e-05,19.18596]
[1778338899751,31.11,80346.06,0.0,-0.84637,9e-05,19.18109]
[1778338904785,31.11,80345.46,0.0,-0.84643,9e-05,19.17643]
[1778338909820,31.11,80344.77,0.0,-0.84649,9e-05,19.17105]
[1778338916869,31.11,80346.6,0.0,-0.84632,9e-05,19.18592]
[1778338921904,31.11,80346.22,0.0,-0.84635,9e-05,19.18303]
[1778338923918,31.11,80351.52,0.0,-0.84585,9e-05,19.22592]
[1778338929961,31.11,80355.14,0.0,-0.84549,9e-05,19.2559]
[1778338936002,31.11,80359.15,0.0,-0.8451,9e-05,19.28915]
[1778338942207,31.11,80359.42,0.0,-0.84506,9e-05,19.29244]
[1778338948086,31.11,80358.9,0.0,-0.8451,9e-05,19.28938]
[1778338953121,31.12,80360.33,0.0,-0.84497,9e-05,19.29805]
[1778338958160,31.12,80360.32,0.0,-0.84496,9e-05,19.29886]
[1778338963191,31.12,80362.86,0.0,-0.84471,9e-05,19.32]
[1778338969232,31.12,80362.97,0.0,-0.84469,9e-05,19.32165]
[1778338976284,31.12,80362.85,0.0,-0.84469,9e-05,19.32155]
[1778338981317,31.12,80363.85,0.0,-0.84459,9e-05,19.33017]
[1778338986353,31.12,80363.52,0.0,-0.84462,9e-05,19.32808]
[1778338992560,31.12,80362.68,0.0,-0.84469,9e-05,19.32206]
[1778339001458,31.13,80361.86,0.0,-0.84475,9e-05,19.31657]
[1778339006493,31.13,80361.16,0.0,-0.84481,9e-05,19.3116]
[1778339011528,31.13,80360.72,0.0,-0.84487,9e-05,19.305]
[1778339016569,31.13,80360.58,0.0,-0.84487,9e-05,19.30441]
[1778339021599,31.13,80359.91,0.0,-0.84493,9e-05,19.29954]
[1778339029655,31.13,80359.93,0.0,-0.84492,9e-05,19.3005]
[1778339036707,31.13,80360.25,0.0,-0.84488,9e-05,19.30382]
[1778339041739,31.13,80359.04,0.0,-0.84499,9e-05,19.29464]
[1778339047781,31.13,80359.25,0.0,-0.84496,9e-05,19.29695]
[1778339052981,31.13,80357.98,0.0,-0.84508,9e-05,19.28729]
[1778339058858,31.13,80359.26,0.0,-0.84495,9e-05,19.29818]
[1778339063893,31.14,80359.71,0.0,-0.8449,9e-05,19.3023]
[1778339068928,31.14,80360.9,0.0,-0.84478,9e-05,19.31233]
[1778339073963,31.14,80361.17,0.0,-0.84477,9e-05,19.31127]
[1778339079000,31.14,80360.22,0.0,-0.84485,9e-05,19.30421]
[1778339083027,31.14,80353.02,0.0,-0.84553,9e-05,19.24707]
[1778339089069,31.14,80353.86,0.0,-0.84544,9e-05,19.25491]
[1778339094104,31.14,80354.25,0.0,-0.84539,9e-05,19.25895]
[1778339096117,31.14,80349.21,0.0,-0.84586,9e-05,19.21905]
[1778339101155,31.14,80349.58,0.0,-0.84581,9e-05,19.22324]
[1778339106189,31.15,80350.01,0.0,-0.84575,9e-05,19.22789]
[1778339113404,31.15,80353.05,0.0,-0.84545,9e-05,19.2538]
[1778339119280,31.15,80353.76,0.0,-0.84536,9e-05,19.26097]
[1778339124315,31.15,80353.85,0.0,-0.84534,9e-05,19.26303]
[1778339131363,31.16,80354.64,0.0,-0.84526,9e-05,19.26748]
[1778339133546,31.16,80339.37,0.0,-0.84669,9e-05,19.14578]
[1778339135413,31.16,80333.21,0.0,-0.84727,9e-05,19.0967]
[1778339136410,31.16,80332.53,0.0,-0.84733,9e-05,19.09152]
[1778339137418,31.16,80322.74,0.0,-0.84824,9e-05,19.0134]
[1778339139431,31.16,80318.1,0.0,-0.84867,9e-05,18.97688]
[1778339144466,31.16,80318.49,0.0,-0.84863,9e-05,18.9801]
[1778339149502,31.16,80317.1,0.0,-0.84875,9e-05,18.96972]
[1778339154538,31.16,80312.7,0.0,-0.84915,9e-05,18.93535]
[1778339157559,31.16,80303.84,0.0,-0.84996,9e-05,18.86526]
[1778339158564,31.16,80306.79,0.0,-0.84968,9e-05,18.88915]
[1778339162593,31.16,80308.63,0.0,-0.8495,9e-05,18.90487]
[1778339167629,31.17,80307.06,0.0,-0.84963,9e-05,18.89379]
[1778339171814,31.17,80300.38,0.0,-0.85022,9e-05,18.84237]
[1778339174679,31.17,80295.38,0.0,-0.85067,9e-05,18.8037]
[1778339179718,31.17,80295.76,0.0,-0.85061,9e-05,18.80903]
[1778339184748,31.18,80296.87,0.0,-0.85048,9e-05,18.82008]
[1778339189783,31.18,80296.18,0.0,-0.85052,9e-05,18.81668]
[1778339194818,31.18,80295.56,0.0,-0.85057,9e-05,18.81015]
[1778339199853,31.19,80292.53,0.0,-0.85082,9e-05,18.78832]
[1778339204888,31.19,80294.32,0.0,-0.85063,9e-05,18.80482]
[1778339206902,31.19,80299.92,0.0,-0.85011,9e-05,18.85033]
[1778339212114,31.19,80303.05,0.0,-0.84979,9e-05,18.87738]
[1778339217980,31.2,80302.12,0.0,-0.84986,9e-05,18.8716]
[1778339223014,31.2,80302.05,0.0,-0.84985,9e-05,18.87267]
[1778339228053,31.2,80301.33,0.0,-0.84989,9e-05,18.86888]
[1778339234095,31.21,80301.12,0.0,-0.84989,9e-05,18.86913]
[1778339240138,31.21,80300.87,0.0,-0.84989,9e-05,18.86905]
[1778339242324,31.21,80295.09,0.0,-0.85041,9e-05,18.82346]
[1778339249200,31.21,80296.13,0.0,-0.85031,9e-05,18.83255]
[1778339254235,31.21,80296.57,0.0,-0.85028,9e-05,18.83293]
[1778339259270,31.21,80297.36,0.0,-0.8502,9e-05,18.83981]
[1778339264304,31.21,80298.91,0.0,-0.85005,9e-05,18.85268]
[1778339269340,31.21,80298.66,0.0,-0.85007,9e-05,18.8512]
[1778339274375,31.21,80303.59,0.0,-0.84961,9e-05,18.89112]
[1778339279410,31.22,80303.42,0.0,-0.84961,9e-05,18.8908]
[1778339284445,31.22,80302.3,0.0,-0.84971,9e-05,18.88258]
[1778339289482,31.22,80301.78,0.0,-0.84975,9e-05,18.87872]
[1778339297539,31.22,80305.7,0.0,-0.84938,9e-05,18.91089]
[1778339302744,31.22,80304.41,0.0,-0.84949,9e-05,18.90147]
[1778339308616,31.22,80303.31,0.0,-0.84958,9e-05,18.89309]
[1778339313652,31.22,80302.56,0.0,-0.84968,9e-05,18.88346]
[1778339318686,31.22,80301.84,0.0,-0.84973,9e-05,18.87861]
[1778339323721,31.22,80299.59,0.0,-0.84993,9e-05,18.86166]
[1778339328755,31.23,80300.36,0.0,-0.84984,9e-05,18.86883]
[1778339333791,31.23,80300.16,0.0,-0.84985,9e-05,18.86822]
[1778339338827,31.23,80298.07,0.0,-0.85003,9e-05,18.85255]
[1778339343861,31.23,80297.39,0.0,-0.85009,9e-05,18.84737]
[1778339346882,31.23,80282.7,0.0,-0.85144,9e-05,18.73039]
[1778339347894,31.23,80281.51,0.0,-0.85155,9e-05,18.72107]
[1778339349909,31.23,80287.52,0.0,-0.85099,9e-05,18.76928]
[1778339354943,31.23,80291.32,0.0,-0.85064,9e-05,18.80003]
[1778339359977,31.23,80294.96,0.0,-0.8503,9e-05,18.8293]
[1778339365016,31.23,80294.03,0.0,-0.85038,9e-05,18.82209]
[1778339370048,31.23,80293.8,0.0,-0.8504,9e-05,18.82054]
[1778339375083,31.23,80290.65,0.0,-0.85071,9e-05,18.79203]
[1778339380124,31.23,80290.14,0.0,-0.85075,9e-05,18.78852]
[1778339381134,31.23,80282.78,0.0,-0.85143,9e-05,18.72999]
[1778339382138,31.23,80280.08,0.0,-0.85167,9e-05,18.70867]
[1778339387173,31.23,80282.38,0.0,-0.85145,9e-05,18.72807]
[1778339392221,31.24,80286.39,0.0,-0.85107,9e-05,18.76106]
[1778339397256,31.24,80287.47,0.0,-0.85096,9e-05,18.77073]
[1778339402293,31.24,80289.29,0.0,-0.85078,9e-05,18.78628]
[1778339406319,31.24,80294.57,0.0,-0.85028,9e-05,18.82913]
[1778339411354,31.24,80294.08,0.0,-0.85032,9e-05,18.82605]
[1778339417396,31.24,80294.52,0.0,-0.85026,9e-05,18.83078]
[1778339422431,31.24,80294.56,0.0,-0.85025,9e-05,18.83179]
[1778339427467,31.25,80294.69,0.0,-0.85023,9e-05,18.83387]
[1778339431498,31.25,80300.05,0.0,-0.84975,9e-05,18.87347]
[1778339433508,31.25,80306.03,0.0,-0.84919,9e-05,18.92177]
[1778339437536,31.25,80309.45,0.0,-0.84885,9e-05,18.95084]
[1778339438543,31.25,80308.8,0.0,-0.8489,9e-05,18.94605]
[1778339443746,31.25,80302.13,0.0,-0.8495,9e-05,18.89471]
[1778339449622,31.26,80298.41,0.0,-0.84981,9e-05,18.86788]
[1778339458688,31.27,80298.18,0.0,-0.84977,9e-05,18.87071]
[1778339462879,31.27,80292.27,0.0,-0.8503,9e-05,18.8251]
[1778339464726,31.27,80290.59,0.0,-0.85045,9e-05,18.81214]
[1778339472949,31.27,80289.59,0.0,-0.85052,9e-05,18.80585]
[1778339478824,31.27,80290.79,0.0,-0.8504,9e-05,18.81646]
[1778339483859,31.27,80290.6,0.0,-0.85041,9e-05,18.8159]
[1778339491916,31.28,80291.05,0.0,-0.85037,9e-05,18.81737]
[1778339496950,31.28,80289.86,0.0,-0.85047,9e-05,18.80899]
[1778339501986,31.28,80290.74,0.0,-0.85037,9e-05,18.81708]
[1778339507021,31.28,80292.57,0.0,-0.85019,9e-05,18.83265]
[1778339509037,31.28,80286.15,0.0,-0.85078,9e-05,18.78213]
[1778339510042,31.28,80272.57,0.0,-0.85202,9e-05,18.6741]
[1778339511049,31.28,80266.71,0.0,-0.85255,9e-05,18.62786]
[1778339516086,31.29,80262.87,0.0,-0.85288,9e-05,18.59935]
[1778339521127,31.29,80257.74,0.0,-0.85332,9e-05,18.5608]
[1778339528176,31.29,80253.45,0.0,-0.85367,9e-05,18.53004]
[1778339533377,31.3,80248.54,0.0,-0.85408,9e-05,18.49363]
[1778339539258,31.3,80249.23,0.0,-0.85398,9e-05,18.5024]
[1778339544288,31.31,80253.48,0.0,-0.85356,9e-05,18.53888]
[1778339549323,31.31,80256.37,0.0,-0.85327,9e-05,18.56422]
[1778339554358,31.31,80252.58,0.0,-0.85361,9e-05,18.53264]
[1778339559395,31.32,80252.65,0.0,-0.85358,9e-05,18.53551]
[1778339564434,31.32,80251.33,0.0,-0.85367,9e-05,18.52729]
[1778339569470,31.32,80251.82,0.0,-0.8536,9e-05,18.53334]
[1778339576519,31.33,80251.18,0.0,-0.85363,9e-05,18.53104]
[1778339581555,31.33,80249.6,0.0,-0.85375,9e-05,18.52043]
[1778339585583,31.33,80253.58,0.0,-0.85337,9e-05,18.55343]
[1778339590618,31.33,80253.24,0.0,-0.85339,9e-05,18.55217]
[1778339595653,31.34,80253.21,0.0,-0.85337,9e-05,18.55338]
[1778339600688,31.34,80257.51,0.0,-0.85297,9e-05,18.58881]
[1778339603711,31.34,80262.61,0.0,-0.85249,9e-05,18.63023]
[1778339608744,31.34,80264.28,0.0,-0.85233,9e-05,18.64458]
[1778339612772,31.34,80272.04,0.0,-0.85163,9e-05,18.70336]
[1778339614007,31.34,80278.7,0.0,-0.85102,9e-05,18.75641]
[1778339615793,31.34,80279.94,0.0,-0.8509,9e-05,18.76679]
[1778339617807,31.34,80287.89,0.0,-0.85016,9e-05,18.83042]
[1778339618814,31.34,80287.74,0.0,-0.85017,9e-05,18.8294]
[1778339624078,31.35,80291.29,0.0,-0.84984,9e-05,18.85841]
[1778339629891,31.35,80292.66,0.0,-0.8497,9e-05,18.87018]
[1778339634926,31.35,80294.23,0.0,-0.84955,9e-05,18.88335]
[1778339638954,31.35,80299.58,0.0,-0.84905,9e-05,18.92656]
[1778339643990,31.35,80299.69,0.0,-0.84903,9e-05,18.92809]
[1778339649026,31.35,80299.8,0.0,-0.84901,9e-05,18.92958]
[1778339654291,31.35,80295.9,0.0,-0.84936,9e-05,18.89921]
[1778339661110,31.35,80295.86,0.0,-0.84935,9e-05,18.89994]
[1778339666145,31.35,80296.2,0.0,-0.84931,9e-05,18.90338]
[1778339671180,31.36,80298.07,0.0,-0.84916,9e-05,18.9152]
[1778339677224,31.36,80298.5,0.0,-0.84911,9e-05,18.91937]
[1778339682257,31.36,80299.95,0.0,-0.84897,9e-05,18.93144]
[1778339687294,31.36,80301.17,0.0,-0.84885,9e-05,18.94169]
[1778339692327,31.36,80303.63,0.0,-0.84862,9e-05,18.96161]
[1778339697362,31.36,80307.76,0.0,-0.84823,9e-05,18.99463]
[1778339702400,31.36,80309.06,0.0,-0.8481,9e-05,19.00546]
[1778339708443,31.36,80307.52,0.0,-0.84823,9e-05,18.99483]
[1778339710461,31.36,80315.61,0.0,-0.84747,9e-05,19.0597]
[1778339711464,31.36,80315.66,0.0,-0.84746,9e-05,19.06032]
[1778339716499,31.37,80315.6,0.0,-0.84746,9e-05,19.0609]
[1778339721534,31.37,80312.98,0.0,-0.84769,9e-05,19.04115]
[1778339722541,31.37,80318.63,0.0,-0.84716,9e-05,19.08627]
[1778339724787,31.37,80320.32,0.0,-0.847,9e-05,19.10001]
[1778339730597,31.37,80326.53,0.0,-0.84641,9e-05,19.15023]
[1778339735632,31.37,80330.02,0.0,-0.8461,9e-05,19.1747]
[1778339742682,31.37,80329.87,0.0,-0.84611,9e-05,19.17345]
[1778339745702,31.37,80336.2,0.0,-0.84552,9e-05,19.22365]
[1778339750737,31.37,80337.2,0.0,-0.84543,9e-05,19.23114]
[1778339755778,31.37,80341.88,0.0,-0.845,9e-05,19.26804]
[1778339760823,31.37,80347.56,0.0,-0.84447,9e-05,19.31286]
[1778339765846,31.37,80344.0,0.0,-0.84481,9e-05,19.28424]
[1778339770882,31.37,80345.6,0.0,-0.84466,9e-05,19.29683]
[1778339776924,31.37,80346.5,0.0,-0.84458,9e-05,19.30376]
[1778339783973,31.37,80346.94,0.0,-0.84454,9e-05,19.30676]
[1778339794043,31.37,80346.73,0.0,-0.84459,9e-05,19.3006]
[1778339800085,31.36,80346.61,0.0,-0.84461,9e-05,19.29919]
[1778339805353,31.36,80346.77,0.0,-0.8446,9e-05,19.30005]
[1778339812169,31.36,80349.21,0.0,-0.84438,9e-05,19.31885]
[1778339818211,31.36,80351.29,0.0,-0.84419,9e-05,19.33513]
[1778339823247,31.36,80351.26,0.0,-0.84419,9e-05,19.33465]
[1778339828282,31.36,80353.72,0.0,-0.84396,9e-05,19.35401]
[1778339834324,31.36,80356.03,0.0,-0.84375,9e-05,19.37209]
[1778339839359,31.36,80356.58,0.0,-0.8437,9e-05,19.3762]
[1778339844394,31.36,80357.21,0.0,-0.84364,9e-05,19.38096]
[1778339851443,31.36,80357.78,0.0,-0.84362,9e-05,19.38142]
[1778339856482,31.36,80361.92,0.0,-0.84323,9e-05,19.41413]
[1778339864538,31.36,80363.51,0.0,-0.84308,9e-05,19.42611]
[1778339869573,31.36,80363.96,0.0,-0.84305,9e-05,19.42923]
[1778339872594,31.36,80369.24,0.0,-0.84255,9e-05,19.47092]
[1778339873607,31.36,80374.44,0.0,-0.84206,0.0001,19.51214]
[1778339874608,31.36,80379.57,0.0,-0.84157,0.0001,19.55302]
[1778339878636,31.36,80379.54,0.0,-0.84157,0.0001,19.55294]
[1778339883673,31.36,80385.57,0.0,-0.84099,0.0001,19.6012]
[1778339888709,31.36,80383.94,0.0,-0.84115,0.0001,19.58794]
[1778339892737,31.36,80382.9,0.0,-0.84126,0.0001,19.57912]
[1778339894754,31.36,80380.38,0.0,-0.8415,0.0001,19.55855]
[1778339895988,31.36,80373.72,0.0,-0.84214,0.0001,19.50529]
[1778339896764,31.36,80373.72,0.0,-0.84214,0.0001,19.50511]
[1778339901799,31.35,80373.73,0.0,-0.84215,0.0001,19.50428]
[1778339906834,31.35,80378.43,0.0,-0.84172,0.0001,19.5407]
[1778339911868,31.35,80377.6,0.0,-0.84183,0.0001,19.52968]
[1778339915897,31.35,80365.3,0.0,-0.843,9e-05,19.43163]
[1778339916906,31.35,80358.99,0.0,-0.8436,9e-05,19.38149]
[1778339917913,31.35,80359.12,0.0,-0.84358,9e-05,19.38267]
[1778339920933,31.35,80353.72,0.0,-0.84409,9e-05,19.33963]
[1778339924962,31.35,80360.33,0.0,-0.84347,9e-05,19.39231]
[1778339925967,31.35,80360.19,0.0,-0.84348,9e-05,19.39115]
[1778339931002,31.35,80362.24,0.0,-0.84329,9e-05,19.40725]
[1778339936038,31.35,80363.45,0.0,-0.84318,9e-05,19.41669]
[1778339941074,31.35,80365.05,0.0,-0.84303,9e-05,19.42924]
[1778339946350,31.35,80365.76,0.0,-0.84296,9e-05,19.43466]
[1778339952150,31.35,80366.7,0.0,-0.84288,9e-05,19.44195]
[1778339957187,31.35,80367.14,0.0,-0.84284,9e-05,19.44532]
[1778339962220,31.35,80367.31,0.0,-0.84282,9e-05,19.44656]
[1778339967255,31.35,80367.74,0.0,-0.84278,9e-05,19.44991]
[1778339972290,31.35,80368.43,0.0,-0.84274,9e-05,19.4516]
[1778339977325,31.35,80368.91,0.0,-0.8427,9e-05,19.45537]
[1778339982360,31.35,80367.25,0.0,-0.84285,9e-05,19.44215]
[1778339987397,31.35,80368.46,0.0,-0.84274,9e-05,19.45184]
[1778339993439,31.35,80368.88,0.0,-0.8427,9e-05,19.4552]
[1778339998474,31.35,80369.74,0.0,-0.84262,9e-05,19.46207]
[1778340003511,31.35,80370.35,0.0,-0.84256,9e-05,19.46691]
[1778340008546,31.35,80374.16,0.0,-0.8422,0.0001,19.49718]
[1778340009553,31.35,80377.11,0.0,-0.84192,0.0001,19.52052]
[1778340014588,31.35,80380.61,0.0,-0.84158,0.0001,19.54839]
[1778340019624,31.35,80379.37,0.0,-0.8417,0.0001,19.5386]
[1778340023652,31.35,80387.84,0.0,-0.84089,0.0001,19.60604]
[1778340026910,31.35,80387.3,0.0,-0.84095,0.0001,19.60145]
[1778340032715,31.35,80385.63,0.0,-0.84114,0.0001,19.5838]
[1778340037750,31.35,80387.26,0.0,-0.84099,0.0001,19.59619]
[1778340042785,31.35,80388.3,0.0,-0.8409,0.0001,19.60361]
[1778340047824,31.34,80389.23,0.0,-0.84083,0.0001,19.60965]
[1778340052859,31.34,80389.93,0.0,-0.84078,0.0001,19.61412]
[1778340057894,31.34,80391.19,0.0,-0.84067,0.0001,19.62311]
[1778340062929,31.34,80391.45,0.0,-0.84066,0.0001,19.62404]
[1778340067964,31.34,80395.85,0.0,-0.84025,0.0001,19.65789]
[1778340076020,31.33,80397.37,0.0,-0.84013,0.0001,19.66817]
[1778340081057,31.33,80399.47,0.0,-0.83994,0.0001,19.68362]
[1778340084076,31.33,80404.48,0.0,-0.83947,0.0001,19.7227]
[1778340086090,31.33,80408.38,0.0,-0.8391,0.0001,19.75317]
[1778340091127,31.33,80408.8,0.0,-0.8391,0.0001,19.75135]
[1778340096162,31.32,80411.15,0.0,-0.83889,0.0001,19.76873]
[1778340101198,31.32,80408.49,0.0,-0.83916,0.0001,19.74695]
[1778340106234,31.32,80404.27,0.0,-0.83957,0.0001,19.71309]
[1778340108249,31.32,80398.19,0.0,-0.84016,0.0001,19.66431]
[1778340111269,31.32,80395.33,0.0,-0.84044,0.0001,19.64114]
[1778340116305,31.32,80393.45,0.0,-0.84063,0.0001,19.62536]
[1778340121340,31.32,80392.21,0.0,-0.84075,0.0001,19.61465]
[1778340126374,31.32,80393.34,0.0,-0.84066,0.0001,19.62275]
[1778340127613,31.32,80385.9,0.0,-0.84137,0.0001,19.56328]
[1778340129396,31.32,80384.66,0.0,-0.8415,0.0001,19.55283]
[1778340134431,31.32,80383.13,0.0,-0.84166,0.0001,19.53951]
[1778340139466,31.31,80382.23,0.0,-0.84176,0.0001,19.5313]
[1778340144501,31.31,80382.35,0.0,-0.84176,0.0001,19.53123]
[1778340149536,31.31,80382.35,0.0,-0.84177,0.0001,19.53019]
[1778340154574,31.31,80382.66,0.0,-0.84178,0.0001,19.5279]
[1778340159609,31.31,80382.61,0.0,-0.84178,0.0001,19.52734]
[1778340164645,31.31,80382.95,0.0,-0.84175,0.0001,19.52991]
[1778340169680,31.31,80382.9,0.0,-0.84176,0.0001,19.52919]
[1778340174715,31.31,80378.52,0.0,-0.84219,0.0001,19.49346]
[1778340179750,31.31,80377.55,0.0,-0.84229,0.0001,19.48506]
[1778340185793,31.3,80377.67,0.0,-0.84229,0.0001,19.48526]
[1778340190827,31.3,80380.05,0.0,-0.84207,0.0001,19.50358]
[1778340195864,31.3,80382.29,0.0,-0.84186,0.0001,19.52083]
[1778340200897,31.3,80381.71,0.0,-0.84192,0.0001,19.51622]
[1778340205932,31.3,80380.19,0.0,-0.84206,0.0001,19.50416]
[1778340210969,31.3,80380.64,0.0,-0.84202,0.0001,19.50783]
[1778340218251,31.3,80380.68,0.0,-0.84204,0.0001,19.50451]
[1778340224058,31.3,80380.7,0.0,-0.84203,0.0001,19.50477]
[1778340229093,31.3,80380.19,0.0,-0.84208,0.0001,19.50083]
[1778340234128,31.3,80380.6,0.0,-0.84204,0.0001,19.50421]
[1778340241177,31.3,80380.97,0.0,-0.842,0.0001,19.50729]
[1778340248464,31.3,80380.63,0.0,-0.84203,0.0001,19.50474]
[1778340254270,31.3,80380.8,0.0,-0.84202,0.0001,19.50619]
[1778340259303,31.3,80380.07,0.0,-0.84208,0.0001,19.50042]
[1778340264338,31.3,80379.64,0.0,-0.84213,0.0001,19.49679]
[1778340270379,31.3,80379.51,0.0,-0.84214,0.0001,19.49561]
[1778340275416,31.3,80379.97,0.0,-0.84212,0.0001,19.49549]
[1778340280451,31.3,80379.94,0.0,-0.84213,0.0001,19.49526]
[1778340287498,31.3,80380.13,0.0,-0.84211,0.0001,19.49687]
[1778340292534,31.3,80380.05,0.0,-0.84211,0.0001,19.49635]
[1778340297569,31.3,80380.08,0.0,-0.84211,0.0001,19.49675]
[1778340302604,31.3,80381.31,0.0,-0.84199,0.0001,19.50669]
[1778340307639,31.3,80381.87,0.0,-0.84193,0.0001,19.51128]
[1778340312674,31.3,80381.97,0.0,-0.84192,0.0001,19.51216]
[1778340317709,31.3,80391.89,0.0,-0.84097,0.0001,19.59134]
[1778340318954,31.3,80393.64,0.0,-0.84081,0.0001,19.60533]
[1778340324758,31.3,80392.01,0.0,-0.84096,0.0001,19.59237]
[1778340329793,31.3,80392.25,0.0,-0.84094,0.0001,19.59396]
[1778340331808,31.3,80399.08,0.0,-0.84031,0.0001,19.64463]
[1778340339177,31.3,80403.12,0.0,-0.83993,0.0001,19.67628]
[1778340346911,31.3,80405.98,0.0,-0.83966,0.0001,19.69877]
[1778340351947,31.3,80408.25,0.0,-0.83944,0.0001,19.71657]
[1778340356984,31.3,80411.55,0.0,-0.83913,0.0001,19.74245]
[1778340362019,31.3,80410.35,0.0,-0.83925,0.0001,19.73231]
[1778340368063,31.3,80409.34,0.0,-0.83936,0.0001,19.72357]
[1778340373096,31.3,80404.94,0.0,-0.83979,0.0001,19.68788]
[1778340379457,31.3,80406.0,0.0,-0.8397,0.0001,19.69566]
[1778340385180,31.3,80406.16,0.0,-0.83969,0.0001,19.69628]
[1778340390215,31.3,80406.27,0.0,-0.83969,0.0001,19.69661]
[1778340395250,31.3,80407.95,0.0,-0.83956,0.0001,19.70565]
[1778340400285,31.29,80407.26,0.0,-0.83963,0.0001,19.69951]
[1778340405321,31.29,80406.6,0.0,-0.8397,0.0001,19.6936]
[1778340410355,31.29,80407.6,0.0,-0.83961,0.0001,19.70111]
[1778340416397,31.29,80406.85,0.0,-0.83969,0.0001,19.69453]
[1778340421432,31.29,80406.23,0.0,-0.83976,0.0001,19.68908]
[1778340426467,31.29,80401.34,0.0,-0.84023,0.0001,19.64957]
[1778340432509,31.29,80401.95,0.0,-0.84018,0.0001,19.65408]
[1778340437544,31.29,80403.04,0.0,-0.84008,0.0001,19.66246]
[1778340444596,31.29,80407.04,0.0,-0.8397,0.0001,19.69396]
[1778340449949,31.29,80412.9,0.0,-0.83914,0.0001,19.74034]
[1778340456678,31.29,80414.41,0.0,-0.83902,0.0001,19.74817]
[1778340461714,31.29,80416.15,0.0,-0.83886,0.0001,19.76176]
[1778340467755,31.29,80418.43,0.0,-0.83864,0.0001,19.77967]
[1778340473797,31.29,80419.81,0.0,-0.83851,0.0001,19.79043]
[1778340480159,31.29,80421.02,0.0,-0.8384,0.0001,19.79985]
[1778340485881,31.28,80423.19,0.0,-0.83819,0.0001,19.81673]
[1778340490916,31.28,80422.45,0.0,-0.83827,0.0001,19.8105]
[1778340495951,31.28,80423.05,0.0,-0.83821,0.0001,19.81501]
[1778340503013,31.28,80423.29,0.0,-0.83819,0.0001,19.81652]
[1778340508048,31.28,80423.57,0.0,-0.83817,0.0001,19.81847]
[1778340513083,31.28,80423.43,0.0,-0.83821,0.0001,19.81338]
[1778340518118,31.28,80420.41,0.0,-0.8385,0.0001,19.78924]
[1778340523153,31.28,80417.92,0.0,-0.83876,0.0001,19.76808]
[1778340528188,31.28,80419.1,0.0,-0.83866,0.0001,19.77607]
[1778340534235,31.28,80420.33,0.0,-0.83857,0.0001,19.78424]
[1778340539270,31.27,80424.59,0.0,-0.83817,0.0001,19.81687]
[1778340548336,31.27,80425.39,0.0,-0.83813,0.0001,19.82067]
[1778340553370,31.27,80426.84,0.0,-0.838,0.0001,19.83082]
[1778340558409,31.26,80428.92,0.0,-0.83782,0.0001,19.84594]
[1778340563445,31.26,80429.12,0.0,-0.83781,0.0001,19.84637]
[1778340568479,31.26,80428.92,0.0,-0.83785,0.0001,19.84376]
[1778340573514,31.26,80427.25,0.0,-0.83804,0.0001,19.82573]
[1778340579558,31.26,80427.73,0.0,-0.83801,0.0001,19.82855]
[1778340586606,31.26,80428.96,0.0,-0.8379,0.0001,19.83732]
[1778340592648,31.25,80429.78,0.0,-0.83783,0.0001,19.84306]
[1778340597682,31.25,80429.14,0.0,-0.83791,0.0001,19.83729]
[1778340602719,31.25,80428.24,0.0,-0.838,0.0001,19.82951]
[1778340608761,31.25,80428.95,0.0,-0.83794,0.0001,19.83451]
[1778340613795,31.25,80426.69,0.0,-0.83817,0.0001,19.8159]
[1778340620845,31.25,80426.3,0.0,-0.83821,0.0001,19.81198]
[1778340626888,31.25,80428.06,0.0,-0.83805,0.0001,19.82549]
[1778340629908,31.25,80433.29,0.0,-0.83755,0.0001,19.86695]
[1778340634943,31.25,80432.49,0.0,-0.83766,0.0001,19.85609]
[1778340639978,31.25,80434.9,0.0,-0.83743,0.0001,19.87478]
[1778340642293,31.25,80471.51,0.0,-0.83384,0.0001,20.16767]
[1778340644015,31.25,80475.52,0.0,-0.83344,0.0001,20.19991]
[1778340645015,31.25,80476.08,0.0,-0.83338,0.0001,20.2046]
[1778340650049,31.25,80473.66,0.0,-0.8336,0.0001,20.18677]
[1778340655085,31.25,80474.45,0.0,-0.83351,0.0001,20.19397]
[1778340661126,31.25,80474.96,0.0,-0.83345,0.0001,20.19868]
[1778340665155,31.25,80481.23,0.0,-0.83283,0.0001,20.24897]
[1778340666162,31.25,80480.59,0.0,-0.83289,0.0001,20.24385]
[1778340670190,31.25,80472.41,0.0,-0.8337,0.0001,20.17816]
[1778340671197,31.25,80464.24,0.0,-0.83451,0.0001,20.11266]
[1778340672507,31.25,80462.98,0.0,-0.83464,0.0001,20.10243]
[1778340678249,31.25,80459.35,0.0,-0.835,0.0001,20.07282]
[1778340683281,31.25,80456.25,0.0,-0.8353,0.0001,20.04844]
[1778340688316,31.25,80455.91,0.0,-0.83533,0.0001,20.04638]
[1778340691339,31.25,80461.76,0.0,-0.83477,0.0001,20.08975]
[1778340696373,31.25,80459.24,0.0,-0.83501,0.0001,20.07002]
[1778340701408,31.25,80455.73,0.0,-0.83535,0.0001,20.04263]
[1778340707450,31.25,80455.86,0.0,-0.83535,0.0001,20.04313]
[1778340712787,31.25,80455.6,0.0,-0.83538,0.0001,20.04062]
[1778340718543,31.25,80458.15,0.0,-0.83513,0.0001,20.06082]
[1778340723565,31.25,80460.75,0.0,-0.83487,0.0001,20.08181]
[1778340728600,31.25,80460.09,0.0,-0.83493,0.0001,20.07699]
[1778340733635,31.25,80459.65,0.0,-0.83497,0.0001,20.07398]
[1778340738670,31.26,80459.01,0.0,-0.83502,0.0001,20.06933]
[1778340743705,31.26,80458.23,0.0,-0.83509,0.0001,20.06358]
[1778340745719,31.26,80452.67,0.0,-0.83564,0.0001,20.01944]
[1778340747734,31.26,80444.92,0.0,-0.83639,0.0001,19.95778]
[1778340750754,31.26,80443.99,0.0,-0.83648,0.0001,19.95083]
[1778340755789,31.26,80445.23,0.0,-0.83637,0.0001,19.95778]
[1778340760824,31.26,80446.36,0.0,-0.83625,0.0001,19.96754]
[1778340763848,31.26,80453.37,0.0,-0.83556,0.0001,20.024]
[1778340768881,31.26,80454.91,0.0,-0.8354,0.0001,20.0369]
[1778340773916,31.26,80456.11,0.0,-0.83527,0.0001,20.04711]
[1778340778954,31.26,80456.18,0.0,-0.83526,0.0001,20.0483]
[1778340783986,31.26,80455.46,0.0,-0.83532,0.0001,20.0432]
[1778340789021,31.27,80455.26,0.0,-0.83533,0.0001,20.04247]
[1778340794056,31.27,80453.25,0.0,-0.83551,0.0001,20.02724]
[1778340799091,31.27,80454.32,0.0,-0.8354,0.0001,20.03665]
[1778340805133,31.27,80454.2,0.0,-0.8354,0.0001,20.03673]
[1778340810167,31.27,80454.25,0.0,-0.83538,0.0001,20.03798]
[1778340815203,31.27,80448.71,0.0,-0.83595,0.0001,19.99023]
[1778340820238,31.27,80448.61,0.0,-0.83595,0.0001,19.98942]
[1778340825273,31.27,80448.03,0.0,-0.83601,0.0001,19.98476]
[1778340830308,31.27,80446.14,0.0,-0.8362,0.0001,19.96966]
[1778340835343,31.27,80444.9,0.0,-0.83632,0.0001,19.95977]
[1778340840380,31.27,80444.26,0.0,-0.83639,0.0001,19.95428]
[1778340845413,31.27,80447.74,0.0,-0.83605,0.0001,19.98151]
[1778340853774,31.27,80445.98,0.0,-0.83624,0.0001,19.96636]
[1778340859511,31.27,80440.68,0.0,-0.83677,0.0001,19.92326]
[1778340864547,31.27,80440.37,0.0,-0.8368,0.0001,19.9203]
[1778340869582,31.27,80441.54,0.0,-0.83669,0.0001,19.92909]
[1778340874618,31.27,80440.96,0.0,-0.83678,0.0001,19.92012]
[1778340883984,31.26,80438.37,0.0,-0.83705,0.0001,19.89853]
[1778340889723,31.26,80438.44,0.0,-0.83705,0.0001,19.89849]
[1778340899793,31.26,80438.35,0.0,-0.83707,0.0001,19.89679]
[1778340905834,31.26,80437.92,0.0,-0.83712,0.0001,19.89278]
[1778340910870,31.26,80442.33,0.0,-0.83669,0.0001,19.92752]
[1778340912884,31.26,80450.8,0.0,-0.83586,0.0001,19.99534]
[1778340917919,31.26,80455.27,0.0,-0.83542,0.0001,20.0316]
[1778340920941,31.26,80464.91,0.0,-0.83446,0.0001,20.10909]
[1778340921947,31.26,80465.38,0.0,-0.83442,0.0001,20.11291]
[1778340926983,31.26,80468.42,0.0,-0.83411,0.0001,20.13741]
[1778340932017,31.26,80466.84,0.0,-0.83429,0.0001,20.12107]
[1778340937056,31.26,80464.75,0.0,-0.8345,0.0001,20.10441]
[1778340942087,31.26,80464.13,0.0,-0.83456,0.0001,20.09948]
[1778340947123,31.26,80463.19,0.0,-0.83466,0.0001,20.09137]
[1778340952162,31.26,80463.33,0.0,-0.83466,0.0001,20.09173]
[1778340957192,31.26,80463.03,0.0,-0.83469,0.0001,20.08891]
[1778340962227,31.26,80463.18,0.0,-0.83468,0.0001,20.08976]
[1778340967263,31.26,80461.05,0.0,-0.8349,0.0001,20.07211]
[1778340972298,31.26,80462.87,0.0,-0.83472,0.0001,20.08628]
[1778340977333,31.26,80461.79,0.0,-0.83484,0.0001,20.07722]
[1778340982368,31.26,80461.83,0.0,-0.83484,0.0001,20.07717]
[1778340987403,31.26,80461.56,0.0,-0.83487,0.0001,20.07462]
[1778340992438,31.25,80459.54,0.0,-0.83509,0.0001,20.05438]
[1778340997473,31.25,80460.96,0.0,-0.83496,0.0001,20.06539]
[1778341002508,31.25,80460.97,0.0,-0.83496,0.0001,20.06507]
[1778341007543,31.25,80461.4,0.0,-0.83493,0.0001,20.06816]
[1778341012579,31.25,80461.77,0.0,-0.83489,0.0001,20.07076]
[1778341017613,31.25,80461.76,0.0,-0.8349,0.0001,20.07046]
[1778341021649,31.25,80473.79,0.0,-0.83371,0.0001,20.16642]
[1778341022655,31.25,80489.25,0.0,-0.83218,0.0001,20.28986]
[1778341023662,31.25,80492.52,0.0,-0.83186,0.0001,20.31592]
[1778341028697,31.25,80495.89,0.0,-0.83153,0.0001,20.34244]
[1778341029703,31.25,80508.76,0.0,-0.83024,0.0001,20.44517]
[1778341030710,31.25,80513.32,0.0,-0.82979,0.0001,20.48151]
[1778341035745,31.25,80514.55,0.0,-0.82967,0.0001,20.49113]
[1778341039773,31.25,80508.67,0.0,-0.83026,0.0001,20.44391]
[1778341041787,31.25,80506.08,0.0,-0.83052,0.0001,20.42295]
[1778341046828,31.25,80505.18,0.0,-0.83063,0.0001,20.41463]
[1778341051864,31.25,80502.03,0.0,-0.83098,0.0001,20.3846]
[1778341056897,31.25,80504.01,0.0,-0.83079,0.0001,20.39981]
[1778341061938,31.24,80504.96,0.0,-0.8307,0.0001,20.40672]
[1778341066969,31.24,80506.2,0.0,-0.83059,0.0001,20.41592]
[1778341072004,31.24,80503.36,0.0,-0.83088,0.0001,20.39247]
[1778341074018,31.24,80499.76,0.0,-0.83125,0.0001,20.36331]
[1778341079054,31.24,80502.28,0.0,-0.83101,0.0001,20.38241]
[1778341083098,31.24,80507.56,0.0,-0.8305,0.0001,20.42341]
[1778341085113,31.24,80509.29,0.0,-0.83033,0.0001,20.43698]
[1778341090147,31.24,80507.88,0.0,-0.83048,0.0001,20.425]
[1778341095182,31.23,80506.56,0.0,-0.83062,0.0001,20.41338]
[1778341100217,31.23,80509.5,0.0,-0.83035,0.0001,20.43529]
[1778341105252,31.23,80509.25,0.0,-0.8304,0.0001,20.43124]
[1778341110288,31.22,80509.01,0.0,-0.83045,0.0001,20.42728]
[1778341115608,31.22,80510.14,0.0,-0.83038,0.0001,20.43103]
[1778341121364,31.22,80512.86,0.0,-0.83012,0.0001,20.45166]
[1778341126399,31.22,80515.19,0.0,-0.8299,0.0001,20.46964]
[1778341129421,31.22,80507.96,0.0,-0.83062,0.0001,20.41165]
[1778341134456,31.22,80507.02,0.0,-0.83072,0.0001,20.4041]
[1778341139491,31.22,80505.76,0.0,-0.83084,0.0001,20.39407]
[1778341144526,31.22,80505.16,0.0,-0.83091,0.0001,20.38882]
[1778341149561,31.22,80503.62,0.0,-0.83107,0.0001,20.37614]
[1778341154596,31.22,80503.33,0.0,-0.8311,0.0001,20.37348]
[1778341160638,31.22,80503.19,0.0,-0.83113,0.0001,20.37156]
[1778341165959,31.21,80503.44,0.0,-0.83111,0.0001,20.37271]
[1778341171715,31.21,80504.7,0.0,-0.83102,0.0001,20.37797]
[1778341177757,31.21,80504.77,0.0,-0.83103,0.0001,20.37746]
[1778341186101,31.21,80505.84,0.0,-0.83094,0.0001,20.38455]
[1778341191857,31.21,80510.92,0.0,-0.83045,0.0001,20.42409]
[1778341196892,31.21,80511.88,0.0,-0.83037,0.0001,20.43069]
[1778341201926,31.2,80519.35,0.0,-0.82963,0.0001,20.48964]
[1778341202942,31.2,80520.23,0.0,-0.82954,0.0001,20.49661]
[1778341207968,31.2,80520.6,0.0,-0.8295,0.0001,20.49932]
[1778341213003,31.2,80523.2,0.0,-0.82925,0.0001,20.51993]
[1778341218038,31.2,80525.99,0.0,-0.82897,0.0001,20.54197]
[1778341224086,31.2,80525.15,0.0,-0.82906,0.0001,20.53495]
[1778341229122,31.2,80524.78,0.0,-0.8291,0.0001,20.53182]
[1778341236460,31.2,80524.01,0.0,-0.8292,0.0001,20.52134]
[1778341242218,31.2,80516.92,0.0,-0.82992,0.0001,20.4641]
[1778341247249,31.2,80518.77,0.0,-0.82974,0.0001,20.4785]
[1778341252374,31.2,80519.22,0.0,-0.8297,0.0001,20.48189]
[1778341257410,31.2,80521.27,0.0,-0.8295,0.0001,20.49807]
[1778341262445,31.2,80521.81,0.0,-0.82945,0.0001,20.50199]
[1778341265467,31.2,80528.49,0.0,-0.82878,0.0001,20.55511]
[1778341270502,31.2,80530.09,0.0,-0.82863,0.0001,20.56707]
[1778341275537,31.2,80532.02,0.0,-0.82845,0.0001,20.58152]
[1778341280573,31.19,80532.7,0.0,-0.82839,0.0001,20.58593]
[1778341285615,31.19,80532.51,0.0,-0.82842,0.0001,20.58368]
[1778341290643,31.19,80533.49,0.0,-0.82833,0.0001,20.59088]
[1778341295678,31.19,80535.16,0.0,-0.82819,0.0001,20.59992]
[1778341300713,31.19,80536.32,0.0,-0.82808,0.0001,20.6087]
[1778341305747,31.19,80537.66,0.0,-0.82795,0.0001,20.61899]
[1778341310783,31.19,80540.07,0.0,-0.82771,0.0001,20.63801]
[1778341317025,31.19,80540.43,0.0,-0.82768,0.0001,20.64061]
[1778341322868,31.19,80539.62,0.0,-0.82776,0.0001,20.63394]
[1778341327902,31.19,80540.22,0.0,-0.8277,0.0001,20.63869]
[1778341333944,31.19,80540.28,0.0,-0.8277,0.0001,20.63913]
[1778341337165,31.19,80548.34,0.0,-0.82688,0.0001,20.70353]
[1778341337973,31.19,80548.34,0.0,-0.82688,0.0001,20.70346]
[1778341338980,31.19,80560.26,0.0,-0.82567,0.0001,20.79858]
[1778341339988,31.19,80570.18,0.0,-0.82465,0.0001,20.87808]
[1778341340994,31.19,80584.54,0.0,-0.82318,0.0001,20.99261]
[1778341342001,31.19,80589.61,0.0,-0.82266,0.0001,21.03305]
[1778341344013,31.19,80601.11,0.0,-0.82147,0.0001,21.12452]
[1778341345034,31.19,80604.2,0.0,-0.82116,0.0001,21.14894]
[1778341347235,31.19,80584.91,0.0,-0.82315,0.0001,20.9947]
[1778341348052,31.19,80584.57,0.0,-0.82319,0.0001,20.99196]
[1778341349058,31.19,80579.38,0.0,-0.82372,0.0001,20.95057]
[1778341351072,31.19,80573.3,0.0,-0.82437,0.0001,20.89821]
[1778341352079,31.19,80564.68,0.0,-0.82525,0.0001,20.82945]
[1778341353133,31.19,80552.69,0.0,-0.82648,0.0001,20.73344]
[1778341354114,31.18,80551.52,0.0,-0.8266,0.0001,20.7236]
[1778341355120,31.19,80513.12,0.0,-0.83048,0.0001,20.41672]
[1778341356126,31.19,80499.18,0.0,-0.83187,0.0001,20.30544]
[1778341361164,31.19,80503.02,0.0,-0.83148,0.0001,20.33676]
[1778341365189,31.19,80514.37,0.0,-0.83033,0.0001,20.42835]
[1778341367393,31.19,80521.55,0.0,-0.82961,0.0001,20.48591]
[1778341374252,31.19,80522.51,0.0,-0.8295,0.0001,20.49461]
[1778341379287,31.19,80524.46,0.0,-0.82929,0.0001,20.51083]
[1778341384324,31.19,80518.69,0.0,-0.82986,0.0001,20.46569]
[1778341389359,31.19,80516.21,0.0,-0.8301,0.0001,20.44613]
[1778341393387,31.19,80506.88,0.0,-0.83104,0.0001,20.37139]
[1778341395401,31.19,80500.13,0.0,-0.83171,0.0001,20.31746]
[1778341398422,31.19,80505.42,0.0,-0.83118,0.0001,20.35996]
[1778341399428,31.19,80482.53,0.0,-0.83346,0.0001,20.17692]
[1778341400436,31.19,80464.6,0.0,-0.83523,0.0001,20.03371]
[1778341405472,31.19,80461.44,0.0,-0.83553,0.0001,20.00902]
[1778341410507,31.2,80459.79,0.0,-0.83566,0.0001,19.99813]
[1778341415541,31.2,80459.28,0.0,-0.83572,0.0001,19.99194]
[1778341417556,31.2,80464.51,0.0,-0.8352,0.0001,20.03406]
[1778341420578,31.2,80466.3,0.0,-0.83502,0.0001,20.04846]
[1778341425612,31.2,80472.2,0.0,-0.83443,0.0001,20.09654]
[1778341428633,31.2,80472.4,0.0,-0.8344,0.0001,20.09903]
[1778341431659,31.2,80481.45,0.0,-0.8335,0.0001,20.17203]
[1778341432662,31.21,80482.3,0.0,-0.83341,0.0001,20.17891]
[1778341435685,31.21,80486.83,0.0,-0.83296,0.0001,20.21544]
[1778341437890,31.21,80488.4,0.0,-0.8328,0.0001,20.22811]
[1778341443740,31.21,80491.4,0.0,-0.8325,0.0001,20.25201]
[1778341448785,31.21,80494.46,0.0,-0.8322,0.0001,20.27631]
[1778341453814,31.21,80495.24,0.0,-0.83213,0.0001,20.28238]
[1778341458846,31.2,80493.84,0.0,-0.83227,0.0001,20.27093]
[1778341463882,31.2,80491.44,0.0,-0.83251,0.0001,20.25163]
[1778341468915,31.2,80493.63,0.0,-0.83229,0.0001,20.26879]
[1778341473951,31.2,80492.38,0.0,-0.83245,0.0001,20.25468]
[1778341478988,31.2,80490.63,0.0,-0.83263,0.0001,20.24029]
[1778341484022,31.2,80490.2,0.0,-0.83267,0.0001,20.23652]
[1778341488241,31.2,80449.93,0.0,-0.83665,0.0001,19.91399]
[1778341489057,31.2,80449.93,0.0,-0.83665,0.0001,19.91428]
[1778341490063,31.2,80459.17,0.0,-0.83574,0.0001,19.98839]
[1778341491073,31.2,80465.32,0.0,-0.83513,0.0001,20.03772]
[1778341495098,31.2,80458.48,0.0,-0.8358,0.0001,19.98333]
[1778341500135,31.2,80471.75,0.0,-0.83449,0.0001,20.08977]
[1778341503156,31.2,80481.55,0.0,-0.83352,0.0001,20.16819]
[1778341508189,31.2,80482.01,0.0,-0.83348,0.0001,20.17177]
[1778341511209,31.2,80487.88,0.0,-0.8329,0.0001,20.21847]
[1778341516245,31.2,80494.35,0.0,-0.83226,0.0001,20.26949]
[1778341521280,31.2,80498.69,0.0,-0.83184,0.0001,20.30328]
[1778341525309,31.2,80503.93,0.0,-0.83133,0.0001,20.34467]
[1778341526319,31.2,80511.9,0.0,-0.83053,0.0001,20.40806]
[1778341530347,31.2,80505.41,0.0,-0.83119,0.0001,20.35558]
[1778341531354,31.2,80504.28,0.0,-0.83133,0.0001,20.34232]
[1778341537396,31.2,80504.4,0.0,-0.83134,0.0001,20.34196]
[1778341542432,31.19,80502.88,0.0,-0.83151,0.0001,20.32843]
[1778341547466,31.19,80500.26,0.0,-0.83178,0.0001,20.30643]
[1778341552501,31.19,80500.23,0.0,-0.8318,0.0001,20.30518]
[1778341557535,31.19,80500.31,0.0,-0.8318,0.0001,20.30494]
[1778341562571,31.19,80503.01,0.0,-0.83154,0.0001,20.32575]
[1778341568802,31.19,80503.81,0.0,-0.83147,0.0001,20.3314]
[1778341575662,31.18,80505.24,0.0,-0.83134,0.0001,20.3418]
[1778341582711,31.18,80507.32,0.0,-0.83115,0.0001,20.35723]
[1778341588754,31.18,80505.6,0.0,-0.83133,0.0001,20.34279]
[1778341594796,31.18,80504.83,0.0,-0.83145,0.0001,20.33179]
[1778341600838,31.18,80503.48,0.0,-0.83159,0.0001,20.32027]
[1778341606880,31.18,80501.36,0.0,-0.83181,0.0001,20.30246]
[1778341613930,31.17,80500.03,0.0,-0.83196,0.0001,20.29072]
[1778341619153,31.17,80499.7,0.0,-0.832,0.0001,20.28742]
[1778341626012,31.17,80499.76,0.0,-0.83201,0.0001,20.28691]
[1778341631047,31.17,80504.25,0.0,-0.83157,0.0001,20.32218]
[1778341636083,31.17,80508.73,0.0,-0.83112,0.0001,20.35801]
[1778341641119,31.17,80508.32,0.0,-0.83116,0.0001,20.35457]
[1778341646153,31.17,80508.04,0.0,-0.83119,0.0001,20.35225]
[1778341651189,31.17,80508.45,0.0,-0.83118,0.0001,20.35167]
[1778341657231,31.17,80508.42,0.0,-0.83118,0.0001,20.35134]
[1778341662267,31.17,80520.94,0.0,-0.82992,0.0001,20.45162]
[1778341667301,31.17,80524.27,0.0,-0.82959,0.0001,20.47823]
[1778341671329,31.17,80530.16,0.0,-0.829,0.0001,20.52531]
[1778341676365,31.17,80542.8,0.0,-0.82772,0.0001,20.6261]
[1778341677372,31.17,80544.63,0.0,-0.82754,0.0001,20.64056]
[1778341683413,31.17,80545.52,0.0,-0.82746,0.0001,20.64661]
[1778341688448,31.17,80554.39,0.0,-0.82657,0.0001,20.71663]
[1778341689645,31.17,80556.35,0.0,-0.82638,0.0001,20.73176]
[1778341696504,31.16,80556.22,0.0,-0.82641,0.0001,20.72939]
[1778341703555,31.16,80556.67,0.0,-0.82639,0.0001,20.73143]
[1778341708592,31.16,80559.06,0.0,-0.82616,0.0001,20.74944]
[1778341709786,31.16,80568.19,0.0,-0.82523,0.0001,20.82217]
[1778341710605,31.16,80568.19,0.0,-0.82524,0.0001,20.82151]
[1778341715640,31.16,80572.53,0.0,-0.82484,0.0001,20.85104]
[1778341720675,31.15,80568.07,0.0,-0.82532,0.0001,20.81346]
[1778341722689,31.15,80563.89,0.0,-0.82576,0.0001,20.77907]
[1778341727729,31.15,80560.22,0.0,-0.82615,0.0001,20.74869]
[1778341731752,31.15,80545.44,0.0,-0.82766,0.0001,20.62961]
[1778341736790,31.15,80543.48,0.0,-0.82786,0.0001,20.61373]
[1778341743839,31.15,80542.24,0.0,-0.82799,0.0001,20.6034]
[1778341748874,31.15,80538.06,0.0,-0.82842,0.0001,20.5696]
[1778341753909,31.15,80540.34,0.0,-0.82819,0.0001,20.58767]
[1778341758945,31.14,80537.99,0.0,-0.82844,0.0001,20.56809]
[1778341763980,31.14,80534.54,0.0,-0.82881,0.0001,20.53896]
[1778341769015,31.14,80536.07,0.0,-0.82867,0.0001,20.54984]
[1778341775057,31.14,80537.19,0.0,-0.82861,0.0001,20.55309]
[1778341780280,31.13,80541.03,0.0,-0.82823,0.0001,20.58269]
[1778341784121,31.13,80546.05,0.0,-0.82773,0.0001,20.62212]
[1778341786134,31.13,80548.58,0.0,-0.82748,0.0001,20.64187]
[1778341791169,31.13,80550.12,0.0,-0.82734,0.0001,20.653]
[1778341796204,31.13,80553.55,0.0,-0.82701,0.0001,20.67913]
[1778341802246,31.13,80553.91,0.0,-0.82699,0.0001,20.68081]
[1778341809295,31.12,80553.92,0.0,-0.82702,0.0001,20.67897]
[1778341814331,31.12,80553.5,0.0,-0.82707,0.0001,20.67468]
[1778341819366,31.12,80553.05,0.0,-0.82713,0.0001,20.66993]
[1778341825409,31.12,80550.67,0.0,-0.82739,0.0001,20.64945]
[1778341830631,31.11,80551.14,0.0,-0.82737,0.0001,20.65139]
[1778341840701,31.11,80551.93,0.0,-0.82735,0.0001,20.65135]
[1778341847564,31.11,80552.78,0.0,-0.82728,0.0001,20.6565]
[1778341852598,31.11,80550.31,0.0,-0.82755,0.0001,20.63557]
[1778341860842,31.1,80550.67,0.0,-0.82753,0.0001,20.63716]
[1778341867704,31.1,80550.48,0.0,-0.82756,0.0001,20.63441]
[1778341872743,31.1,80544.66,0.0,-0.82817,0.0001,20.58656]
[1778341877773,31.1,80541.59,0.0,-0.82849,0.0001,20.5609]
[1778341885829,31.1,80540.3,0.0,-0.82865,0.0001,20.54893]
[1778341891062,31.09,80538.42,0.0,-0.82887,0.0001,20.52916]
[1778341897913,31.09,80538.21,0.0,-0.82891,0.0001,20.52617]
[1778341902948,31.09,80536.99,0.0,-0.82905,0.0001,20.51548]
[1778341908990,31.09,80536.76,0.0,-0.82908,0.0001,20.5125]
[1778341912014,31.09,80531.43,0.0,-0.82963,0.0001,20.46919]
[1778341917046,31.09,80529.84,0.0,-0.8298,0.0001,20.45569]
[1778341922082,31.08,80527.96,0.0,-0.83,0.0001,20.43996]
[1778341927116,31.08,80526.96,0.0,-0.83011,0.0001,20.43131]
[1778341933158,31.08,80528.52,0.0,-0.82996,0.0001,20.44302]
[1778341939200,31.08,80525.78,0.0,-0.83025,0.0001,20.42019]
[1778341946250,31.08,80523.42,0.0,-0.8305,0.0001,20.4003]
[1778341951484,31.08,80523.16,0.0,-0.83055,0.0001,20.39388]
[1778341961554,31.08,80522.44,0.0,-0.83064,0.0001,20.38692]
[1778341964375,31.08,80532.56,0.0,-0.82962,0.0001,20.46795]
[1778341965382,31.08,80535.5,0.0,-0.82933,0.0001,20.49127]
[1778341970417,31.08,80539.55,0.0,-0.82892,0.0001,20.52383]
[1778341975452,31.08,80542.3,0.0,-0.82864,0.0001,20.54579]
[1778341981694,31.08,80542.7,0.0,-0.8286,0.0001,20.54904]
[1778341987536,31.08,80542.48,0.0,-0.82863,0.0001,20.54721]
[1778341992570,31.08,80543.48,0.0,-0.82852,0.0001,20.55527]
[1778341997606,31.08,80547.58,0.0,-0.82811,0.0001,20.58817]
[1778342002643,31.08,80547.75,0.0,-0.82809,0.0001,20.58953]
[1778342007677,31.08,80551.56,0.0,-0.8277,0.0001,20.62004]
[1778342012711,31.08,80551.67,0.0,-0.82772,0.0001,20.61701]
[1778342020767,31.08,80550.84,0.0,-0.82781,0.0001,20.61005]
[1778342025802,31.08,80548.49,0.0,-0.82805,0.0001,20.59111]
[1778342030837,31.08,80548.81,0.0,-0.82801,0.0001,20.59374]
[1778342035881,31.07,80549.34,0.0,-0.82796,0.0001,20.59772]
[1778342040915,31.07,80549.76,0.0,-0.82792,0.0001,20.60081]
[1778342045950,31.07,80550.51,0.0,-0.82785,0.0001,20.60655]
[1778342050986,31.07,80553.86,0.0,-0.82752,0.0001,20.63302]
[1778342056020,31.07,80555.14,0.0,-0.82739,0.0001,20.64293]
[1778342061055,31.07,80555.07,0.0,-0.8274,0.0001,20.64189]
[1778342069111,31.07,80554.68,0.0,-0.82745,0.0001,20.63803]
[1778342078174,31.07,80554.49,0.0,-0.82751,0.0001,20.63199]
[1778342083209,31.07,80553.81,0.0,-0.82758,0.0001,20.62616]
[1778342088244,31.07,80552.84,0.0,-0.82768,0.0001,20.61803]
[1778342093279,31.07,80553.82,0.0,-0.82759,0.0001,20.62555]
[1778342102541,31.07,80553.96,0.0,-0.82758,0.0001,20.62595]
[1778342108383,31.07,80553.99,0.0,-0.82759,0.0001,20.62583]
[1778342113419,31.07,80553.59,0.0,-0.82763,0.0001,20.6222]
[1778342118454,31.06,80553.61,0.0,-0.82763,0.0001,20.62204]
[1778342123489,31.06,80553.93,0.0,-0.82761,0.0001,20.62428]
[1778342128524,31.06,80553.78,0.0,-0.82762,0.0001,20.62276]
[1778342133559,31.06,80553.65,0.0,-0.82766,0.0001,20.61776]
[1778342138595,31.06,80553.92,0.0,-0.82763,0.0001,20.62038]
[1778342143629,31.06,80552.48,0.0,-0.82777,0.0001,20.60904]
[1778342149672,31.06,80552.58,0.0,-0.82776,0.0001,20.61009]
[1778342156720,31.06,80553.2,0.0,-0.8277,0.0001,20.61476]
[1778342161756,31.06,80552.88,0.0,-0.82774,0.0001,20.61146]
[1778342166790,31.06,80552.23,0.0,-0.82781,0.0001,20.60621]
[1778342171825,31.06,80552.28,0.0,-0.8278,0.0001,20.6068]
[1778342183130,31.06,80553.08,0.0,-0.82774,0.0001,20.61216]
[1778342190958,31.06,80552.85,0.0,-0.82777,0.0001,20.6097]
[1778342195993,31.06,80549.67,0.0,-0.82812,0.0001,20.5798]
[1778342201029,31.06,80545.48,0.0,-0.82856,0.0001,20.54511]
[1778342206067,31.06,80545.11,0.0,-0.82861,0.0001,20.54105]
[1778342212108,31.05,80543.2,0.0,-0.82883,0.0001,20.52432]
[1778342217142,31.05,80540.0,0.0,-0.82916,0.0001,20.49756]
[1778342222178,31.05,80539.32,0.0,-0.82925,0.0001,20.49109]
[1778342227212,31.05,80537.24,0.0,-0.82947,0.0001,20.47345]
[1778342232248,31.05,80538.76,0.0,-0.82933,0.0001,20.48472]
[1778342237282,31.05,80539.77,0.0,-0.82924,0.0001,20.492]
[1778342242319,31.04,80542.39,0.0,-0.82898,0.0001,20.51228]
[1778342248360,31.04,80542.5,0.0,-0.82898,0.0001,20.51208]
[1778342253624,31.04,80540.94,0.0,-0.82918,0.0001,20.49472]
[1778342261451,31.04,80540.23,0.0,-0.82927,0.0001,20.48783]
[1778342267493,31.04,80540.2,0.0,-0.82928,0.0001,20.48658]
[1778342272528,31.04,80540.17,0.0,-0.8293,0.0001,20.48548]
[1778342277564,31.03,80539.55,0.0,-0.82937,0.0001,20.47964]
[1778342282598,31.03,80539.08,0.0,-0.82943,0.0001,20.47502]
[1778342287633,31.03,80536.97,0.0,-0.82965,0.0001,20.45716]
[1778342292668,31.03,80532.65,0.0,-0.8301,0.0001,20.42178]
[1778342295689,31.03,80527.48,0.0,-0.83062,0.0001,20.38001]
[1778342299718,31.03,80520.94,0.0,-0.83128,0.0001,20.32726]
[1778342304753,31.03,80517.02,0.0,-0.83168,0.0001,20.29571]
[1778342309789,31.03,80517.45,0.0,-0.83164,0.0001,20.29886]
[1778342314823,31.03,80518.12,0.0,-0.8316,0.0001,20.3001]
[1778342319858,31.03,80518.24,0.0,-0.83159,0.0001,20.30062]
[1778342324895,31.03,80518.64,0.0,-0.83156,0.0001,20.30335]
[1778342329928,31.03,80518.21,0.0,-0.83161,0.0001,20.29936]
[1778342332949,31.03,80524.73,0.0,-0.83096,0.0001,20.35143]
[1778342334186,31.03,80525.31,0.0,-0.8309,0.0001,20.35591]
[1778342339998,31.02,80523.57,0.0,-0.83109,0.0001,20.34067]
[1778342345033,31.02,80529.56,0.0,-0.83051,0.0001,20.38762]
[1778342350068,31.02,80533.19,0.0,-0.83016,0.0001,20.41537]
[1778342355103,31.02,80533.35,0.0,-0.83016,0.0001,20.41526]
[1778342361145,31.01,80532.95,0.0,-0.83022,0.0001,20.41048]
[1778342366180,31.01,80534.07,0.0,-0.83013,0.0001,20.41804]
[1778342371216,31.01,80535.08,0.0,-0.83006,0.0001,20.42136]
[1778342376251,31.01,80536.25,0.0,-0.82996,0.0001,20.4296]
[1778342382293,31.01,80536.38,0.0,-0.82996,0.0001,20.42928]
[1778342387330,31.01,80537.23,0.0,-0.82989,0.0001,20.43499]
[1778342392363,31.0,80536.62,0.0,-0.82997,0.0001,20.42898]
[1778342398637,31.0,80538.53,0.0,-0.82979,0.0001,20.44303]
[1778342402433,31.0,80552.8,0.0,-0.82835,0.0001,20.55705]
[1778342403440,31.0,80560.39,0.0,-0.82758,0.0001,20.61806]
[1778342404447,31.0,80559.42,0.0,-0.82768,0.0001,20.61018]
[1778342405454,31.0,80564.84,0.0,-0.82713,0.0001,20.65367]
[1778342409482,31.0,80559.8,0.0,-0.82765,0.0001,20.61269]
[1778342414518,31.0,80550.39,0.0,-0.82861,0.0001,20.53662]
[1778342416531,31.0,80548.94,0.0,-0.82876,0.0001,20.52495]
[1778342421567,31.0,80548.49,0.0,-0.82881,0.0001,20.52135]
[1778342426605,31.0,80549.89,0.0,-0.82866,0.0001,20.53257]
[1778342431636,31.0,80547.52,0.0,-0.82893,0.0001,20.5097]
[1778342435664,31.0,80541.43,0.0,-0.82955,0.0001,20.46079]
[1778342439694,31.0,80539.18,0.0,-0.82977,0.0001,20.44296]
[1778342444727,31.0,80537.78,0.0,-0.8299,0.0001,20.43227]
[1778342450769,31.0,80540.41,0.0,-0.82964,0.0001,20.45309]
[1778342455804,31.0,80542.37,0.0,-0.82945,0.0001,20.46836]
[1778342461847,31.0,80540.3,0.0,-0.82967,0.0001,20.45109]
[1778342466882,31.0,80533.81,0.0,-0.83033,0.0001,20.39853]
[1778342468132,31.0,80520.16,0.0,-0.83171,0.0001,20.28851]
[1778342468895,31.0,80520.16,0.0,-0.83171,0.0001,20.28849]
[1778342469902,31.0,80517.39,0.0,-0.83198,0.0001,20.26631]
[1778342472925,31.0,80510.43,0.0,-0.83268,0.0001,20.21045]
[1778342473932,31.0,80505.67,0.0,-0.83316,0.0001,20.17228]
[1778342478202,31.0,80514.11,0.0,-0.83231,0.0001,20.24036]
[1778342478967,31.0,80514.11,0.0,-0.83231,0.0001,20.2404]
[1778342481988,31.0,80509.09,0.0,-0.83281,0.0001,20.2001]
[1778342482995,31.0,80506.21,0.0,-0.8331,0.0001,20.17701]
[1778342487023,31.0,80503.49,0.0,-0.83336,0.0001,20.15561]
[1778342492059,31.0,80504.98,0.0,-0.83323,0.0001,20.16448]
[1778342497094,31.0,80503.35,0.0,-0.83338,0.0001,20.15205]
[1778342502129,31.0,80501.62,0.0,-0.83355,0.0001,20.13883]
[1778342505151,31.0,80494.53,0.0,-0.83425,0.0001,20.08203]
[1778342508412,31.0,80504.55,0.0,-0.83325,0.0001,20.16287]
[1778342510188,31.0,80505.17,0.0,-0.83319,0.0001,20.16783]
[1778342515222,31.0,80504.16,0.0,-0.83329,0.0001,20.15953]
[1778342520257,31.0,80501.95,0.0,-0.83351,0.0001,20.14162]
[1778342525292,31.0,80502.11,0.0,-0.8335,0.0001,20.14282]
[1778342530332,31.0,80501.81,0.0,-0.83353,0.0001,20.14024]
[1778342535369,31.0,80505.33,0.0,-0.83318,0.0001,20.16837]
[1778342540408,31.0,80505.07,0.0,-0.83321,0.0001,20.16583]
[1778342545443,31.0,80503.85,0.0,-0.83334,0.0001,20.15561]
[1778342550478,31.0,80505.06,0.0,-0.83322,0.0001,20.16489]
[1778342555513,31.0,80506.55,0.0,-0.8331,0.0001,20.1726]
[1778342560548,31.0,80512.15,0.0,-0.83255,0.0001,20.21703]
[1778342568835,31.0,80515.35,0.0,-0.83225,0.0001,20.2416]
[1778342574648,30.99,80516.86,0.0,-0.83211,0.0001,20.2529]
[1778342579684,30.99,80519.42,0.0,-0.83186,0.0001,20.27274]
[1778342584718,30.99,80523.97,0.0,-0.83141,0.0001,20.30849]
[1778342589752,30.99,80527.03,0.0,-0.83112,0.0001,20.33217]
[1778342594787,30.99,80532.94,0.0,-0.83053,0.0001,20.37874]
[1778342599823,30.99,80534.91,0.0,-0.83035,0.0001,20.39344]
[1778342606872,30.98,80537.02,0.0,-0.83016,0.0001,20.40869]
[1778342611909,30.98,80540.01,0.0,-0.8299,0.0001,20.42771]
[1778342616943,30.98,80543.34,0.0,-0.82958,0.0001,20.45314]
[1778342621979,30.98,80542.66,0.0,-0.82965,0.0001,20.44706]
[1778342627014,30.98,80542.78,0.0,-0.82965,0.0001,20.44742]
[1778342633056,30.98,80542.79,0.0,-0.82966,0.0001,20.44673]
[1778342639326,30.97,80542.09,0.0,-0.82974,0.0001,20.44038]
[1778342648161,30.97,80541.85,0.0,-0.82977,0.0001,20.43747]
[1778342653197,30.97,80541.14,0.0,-0.82985,0.0001,20.43128]
[1778342657225,30.97,80535.74,0.0,-0.8304,0.0001,20.38757]
[1778342659467,30.97,80528.68,0.0,-0.83112,0.0001,20.33066]
[1778342665281,30.97,80524.66,0.0,-0.83152,0.0001,20.29836]
[1778342667297,30.97,80518.36,0.0,-0.83215,0.0001,20.24775]
[1778342672332,30.97,80517.52,0.0,-0.83227,0.0001,20.23686]
[1778342679608,30.97,80511.81,0.0,-0.83284,0.0001,20.19038]
[1778342685422,30.97,80507.9,0.0,-0.83324,0.0001,20.15868]
[1778342690457,30.97,80507.95,0.0,-0.83324,0.0001,20.15887]
[1778342695493,30.97,80512.31,0.0,-0.8328,0.0001,20.1937]
[1778342700528,30.97,80511.87,0.0,-0.83285,0.0001,20.18969]
[1778342705563,30.97,80510.88,0.0,-0.83296,0.0001,20.18121]
[1778342711605,30.97,80510.78,0.0,-0.83298,0.0001,20.17972]
[1778342715633,30.97,80515.35,0.0,-0.83252,0.0001,20.21628]
[1778342719889,30.97,80510.26,0.0,-0.83304,0.0001,20.17488]
[1778342725704,30.97,80514.73,0.0,-0.83259,0.0001,20.21071]
[1778342730738,30.97,80518.63,0.0,-0.8322,0.0001,20.24187]
[1778342733759,30.97,80527.77,0.0,-0.83131,0.0001,20.31166]
[1778342734767,30.97,80528.34,0.0,-0.83125,0.0001,20.31615]
[1778342740031,30.97,80532.26,0.0,-0.83085,0.0001,20.34799]
[1778342745845,30.97,80535.93,0.0,-0.83048,0.0001,20.37814]
[1778342750880,30.97,80535.79,0.0,-0.83048,0.0001,20.37762]
[1778342756922,30.97,80532.62,0.0,-0.83079,0.0001,20.35274]
[1778342761958,30.97,80533.71,0.0,-0.83068,0.0001,20.36172]
[1778342763973,30.97,80525.61,0.0,-0.8315,0.0001,20.29645]
[1778342764978,30.97,80525.78,0.0,-0.83148,0.0001,20.29768]
[1778342770245,30.97,80524.94,0.0,-0.83158,0.0001,20.28999]
[1778342778071,30.97,80524.16,0.0,-0.83167,0.0001,20.28306]
[1778342785120,30.97,80523.5,0.0,-0.83174,0.0001,20.27711]
[1778342788141,30.96,80528.61,0.0,-0.83123,0.0001,20.31798]
[1778342793190,30.96,80531.87,0.0,-0.83094,0.0001,20.33968]
[1778342798213,30.96,80537.16,0.0,-0.83041,0.0001,20.38162]
[1778342803246,30.96,80539.92,0.0,-0.83013,0.0001,20.40349]
[1778342808281,30.96,80541.15,0.0,-0.83002,0.0001,20.41297]
[1778342813315,30.96,80541.16,0.0,-0.83002,0.0001,20.41262]
[1778342818351,30.96,80538.89,0.0,-0.83026,0.0001,20.39367]
[1778342825401,30.96,80539.81,0.0,-0.83018,0.0001,20.40029]
[1778342830436,30.96,80540.66,0.0,-0.8301,0.0001,20.40657]
[1778342835471,30.96,80542.0,0.0,-0.82996,0.0001,20.4171]
[1778342840736,30.96,80546.89,0.0,-0.82946,0.0001,20.45686]
[1778342846548,30.96,80545.47,0.0,-0.8296,0.0001,20.4463]
[1778342851583,30.96,80548.32,0.0,-0.82932,0.0001,20.46632]
[1778342856619,30.96,80550.55,0.0,-0.82909,0.0001,20.48461]
[1778342860876,30.96,80544.46,0.0,-0.8297,0.0001,20.43578]
[1778342866696,30.96,80542.43,0.0,-0.82991,0.0001,20.41918]
[1778342871733,30.96,80544.94,0.0,-0.82966,0.0001,20.43921]
[1778342876768,30.96,80546.24,0.0,-0.82953,0.0001,20.44958]
[1778342881804,30.96,80547.19,0.0,-0.82944,0.0001,20.45719]
[1778342888852,30.96,80546.75,0.0,-0.82948,0.0001,20.45374]
[1778342893888,30.96,80548.08,0.0,-0.82934,0.0001,20.4646]
[1778342898922,30.96,80548.86,0.0,-0.82926,0.0001,20.47104]
[1778342903957,30.96,80552.81,0.0,-0.82886,0.0001,20.50291]
[1778342909999,30.96,80557.11,0.0,-0.82842,0.0001,20.53764]
[1778342915037,30.96,80558.19,0.0,-0.82833,0.0001,20.54246]
[1778342920069,30.96,80557.08,0.0,-0.82844,0.0001,20.53368]
[1778342927118,30.96,80557.36,0.0,-0.8284,0.0001,20.53679]
[1778342932159,30.96,80557.25,0.0,-0.82841,0.0001,20.53644]
[1778342937188,30.96,80556.92,0.0,-0.82844,0.0001,20.53418]
[1778342942223,30.96,80554.19,0.0,-0.82872,0.0001,20.51182]
[1778342947259,30.96,80551.12,0.0,-0.82904,0.0001,20.48667]
[1778342952294,30.96,80546.94,0.0,-0.82947,0.0001,20.45268]
[1778342957329,30.96,80547.14,0.0,-0.82945,0.0001,20.45423]
[1778342962363,30.96,80546.2,0.0,-0.82954,0.0001,20.44669]
[1778342967398,30.96,80548.01,0.0,-0.82936,0.0001,20.46136]
[1778342971665,30.96,80571.88,0.0,-0.82694,0.0001,20.65003]
[1778342973440,30.96,80572.63,0.0,-0.82686,0.0001,20.65614]
[1778342978476,30.96,80570.97,0.0,-0.82703,0.0001,20.6431]
[1778342983511,30.96,80574.1,0.0,-0.82671,0.0001,20.6685]
[1778342988552,30.96,80575.54,0.0,-0.82656,0.0001,20.6801]
[1778342993587,30.96,80577.65,0.0,-0.82634,0.0001,20.69694]
[1778342998622,30.96,80579.2,0.0,-0.82619,0.0001,20.70903]
[1778343004665,30.96,80580.08,0.0,-0.82611,0.0001,20.71533]
[1778343010712,30.96,80579.46,0.0,-0.82618,0.0001,20.70962]
[1778343011949,30.96,80584.77,0.0,-0.82564,0.0001,20.75217]
[1778343013728,30.96,80584.51,0.0,-0.82567,0.0001,20.74969]
[1778343018763,30.96,80585.02,0.0,-0.82563,0.0001,20.75265]
[1778343023797,30.96,80583.03,0.0,-0.82585,0.0001,20.73544]
[1778343028833,30.95,80581.2,0.0,-0.82606,0.0001,20.71948]
[1778343033867,30.95,80579.7,0.0,-0.82626,0.0001,20.70219]
[1778343039911,30.95,80580.4,0.0,-0.82621,0.0001,20.70611]
[1778343044946,30.95,80585.32,0.0,-0.82572,0.0001,20.74445]
[1778343049981,30.94,80589.64,0.0,-0.82529,0.0001,20.77792]
[1778343055064,30.94,80589.72,0.0,-0.82529,0.0001,20.77787]
[1778343056025,30.94,80597.83,0.0,-0.82446,0.0001,20.84276]
[1778343057034,30.94,80606.28,0.0,-0.82358,0.0001,20.91042]
[1778343062305,30.94,80614.83,0.0,-0.82272,0.0001,20.97767]
[1778343065088,30.94,80607.36,0.0,-0.8235,0.0001,20.91669]
[1778343066097,30.94,80600.91,0.0,-0.82418,0.0001,20.86463]
[1778343071131,30.94,80601.04,0.0,-0.82417,0.0001,20.86485]
[1778343075159,30.94,80596.55,0.0,-0.82465,0.0001,20.82803]
[1778343080196,30.93,80592.85,0.0,-0.82504,0.0001,20.79739]
[1778343085228,30.93,80593.14,0.0,-0.82502,0.0001,20.79906]
[1778343091270,30.93,80597.01,0.0,-0.82464,0.0001,20.82658]
[1778343096306,30.93,80599.81,0.0,-0.82436,0.0001,20.84834]
[1778343102585,30.93,80600.83,0.0,-0.82427,0.0001,20.8555]
[1778343109397,30.93,80600.9,0.0,-0.82428,0.0001,20.85517]
[1778343114431,30.93,80604.59,0.0,-0.8239,0.0001,20.88425]
[1778343119466,30.93,80606.64,0.0,-0.8237,0.0001,20.89993]
[1778343124501,30.92,80604.27,0.0,-0.82396,0.0001,20.88008]
[1778343129535,30.92,80597.49,0.0,-0.82467,0.0001,20.82498]
[1778343130543,30.92,80589.16,0.0,-0.82553,0.0001,20.75773]
[1778343131550,30.92,80587.97,0.0,-0.82565,0.0001,20.74814]
[1778343136586,30.92,80585.83,0.0,-0.82587,0.0001,20.73072]
[1778343141621,30.92,80584.52,0.0,-0.82601,0.0001,20.72006]
[1778343146657,30.92,80585.48,0.0,-0.82592,0.0001,20.72746]
[1778343151691,30.92,80581.82,0.0,-0.82632,0.0001,20.69401]
[1778343155719,30.92,80573.84,0.0,-0.82714,0.0001,20.62961]
[1778343160755,30.92,80573.37,0.0,-0.82719,0.0001,20.62601]
[1778343165790,30.92,80573.4,0.0,-0.82718,0.0001,20.62635]
[1778343170824,30.92,80572.92,0.0,-0.82723,0.0001,20.62263]
[1778343175859,30.92,80573.49,0.0,-0.82717,0.0001,20.62735]
[1778343183147,30.92,80573.85,0.0,-0.82713,0.0001,20.63035]
[1778343188950,30.92,80573.32,0.0,-0.82718,0.0001,20.62614]
[1778343193985,30.92,80573.22,0.0,-0.82719,0.0001,20.62543]
[1778343199020,30.92,80574.46,0.0,-0.82706,0.0001,20.6355]
[1778343204055,30.92,80574.68,0.0,-0.82704,0.0001,20.63728]
[1778343209090,30.92,80575.59,0.0,-0.82695,0.0001,20.64459]
[1778343216139,30.92,80575.21,0.0,-0.82701,0.0001,20.63772]
[1778343220168,30.92,80579.72,0.0,-0.82655,0.0001,20.67394]
[1778343225203,30.92,80582.23,0.0,-0.8263,0.0001,20.69354]
[1778343230237,30.92,80582.61,0.0,-0.82627,0.0001,20.69613]
[1778343233499,30.92,80587.66,0.0,-0.82575,0.0001,20.7364]
[1778343237287,30.92,80589.43,0.0,-0.82558,0.0001,20.74974]
[1778343241316,30.92,80581.92,0.0,-0.82637,0.0001,20.68858]
[1778343246359,30.92,80578.77,0.0,-0.82669,0.0001,20.66276]
[1778343247365,30.92,80573.58,0.0,-0.82723,0.0001,20.62086]
[1778343248373,30.92,80571.52,0.0,-0.82744,0.0001,20.6042]
[1778343253638,30.92,80569.88,0.0,-0.82761,0.0001,20.591]
[1778343259451,30.92,80570.89,0.0,-0.8275,0.0001,20.59916]
[1778343265491,30.92,80572.36,0.0,-0.82736,0.0001,20.61093]
[1778343270526,30.92,80576.74,0.0,-0.82691,0.0001,20.64599]
[1778343276568,30.92,80578.81,0.0,-0.82673,0.0001,20.65848]
[1778343281603,30.92,80576.79,0.0,-0.82694,0.0001,20.64194]
[1778343286640,30.91,80576.61,0.0,-0.82696,0.0001,20.64016]
[1778343291674,30.91,80576.77,0.0,-0.82695,0.0001,20.64123]
[1778343296706,30.91,80578.6,0.0,-0.82677,0.0001,20.65541]
[1778343299741,30.91,80584.71,0.0,-0.82615,0.0001,20.70399]
[1778343304776,30.91,80583.92,0.0,-0.82624,0.0001,20.69689]
[1778343309811,30.91,80589.16,0.0,-0.82571,0.0001,20.73803]
[1778343314846,30.91,80589.57,0.0,-0.82568,0.0001,20.74014]
[1778343319881,30.91,80588.17,0.0,-0.82584,0.0001,20.72764]
[1778343324134,30.9,80593.35,0.0,-0.82533,0.0001,20.76811]
[1778343329953,30.9,80592.62,0.0,-0.82543,0.0001,20.76039]
[1778343334987,30.9,80590.23,0.0,-0.82572,0.0001,20.73559]
[1778343342039,30.89,80589.2,0.0,-0.82585,0.0001,20.72529]
[1778343347074,30.89,80587.52,0.0,-0.82604,0.0001,20.7108]
[1778343350095,30.89,80592.95,0.0,-0.82548,0.0001,20.75432]
[1778343354344,30.89,80599.52,0.0,-0.82481,0.0001,20.80687]
[1778343360167,30.89,80603.69,0.0,-0.82439,0.0001,20.83973]
[1778343366208,30.89,80605.78,0.0,-0.82418,0.0001,20.85559]
[1778343371244,30.89,80613.47,0.0,-0.82339,0.0001,20.91668]
[1778343376280,30.89,80612.22,0.0,-0.82353,0.0001,20.90579]
[1778343381316,30.89,80612.77,0.0,-0.82349,0.0001,20.90962]
[1778343386352,30.88,80613.68,0.0,-0.8234,0.0001,20.91622]
[1778343391386,30.88,80615.43,0.0,-0.82325,0.0001,20.92602]
[1778343394626,30.88,80621.09,0.0,-0.82267,0.0001,20.97104]
[1778343400450,30.88,80626.15,0.0,-0.82215,0.0001,21.0106]
[1778343405486,30.88,80627.09,0.0,-0.82207,0.0001,21.01726]
[1778343410521,30.88,80622.65,0.0,-0.82255,0.0001,20.9802]
[1778343415558,30.88,80626.27,0.0,-0.82218,0.0001,21.00857]
[1778343420591,30.87,80628.26,0.0,-0.82199,0.0001,21.02352]
[1778343425626,30.87,80629.82,0.0,-0.82183,0.0001,21.03538]
[1778343430661,30.87,80629.21,0.0,-0.82191,0.0001,21.02968]
[1778343435696,30.87,80630.47,0.0,-0.82179,0.0001,21.03903]
[1778343445766,30.87,80631.5,0.0,-0.8217,0.0001,21.04569]
[1778343450801,30.87,80634.2,0.0,-0.82143,0.0001,21.06639]
[1778343455836,30.86,80639.93,0.0,-0.82087,0.00011,21.10768]
[1778343460871,30.86,80640.28,0.0,-0.82085,0.00011,21.10953]
[1778343463902,30.86,80654.34,0.0,-0.81938,0.00011,21.22169]
[1778343465121,30.85,80661.1,0.0,-0.81873,0.00011,21.27121]
[1778343470950,30.82,80660.13,0.0,-0.81908,0.00011,21.24487]
[1778343477999,30.82,80655.42,0.0,-0.81962,0.00011,21.20418]
[1778343483055,30.81,80654.92,0.0,-0.81969,0.00011,21.19897]
[1778343484058,30.81,80646.35,0.0,-0.8206,0.00011,21.12912]
[1778343485266,30.81,80643.79,0.0,-0.82088,0.00011,21.10789]
[1778343491105,30.81,80643.43,0.0,-0.82094,0.00011,21.1033]
[1778343495336,30.81,80657.72,0.0,-0.81945,0.00011,21.21719]
[1778343497147,30.81,80654.15,0.0,-0.81983,0.00011,21.188]
[1778343502182,30.8,80656.31,0.0,-0.81964,0.00011,21.20297]
[1778343508224,30.8,80655.96,0.0,-0.81971,0.00011,21.19767]
[1778343513259,30.79,80657.9,0.0,-0.81955,0.00011,21.20782]
[1778343518294,30.79,80657.07,0.0,-0.81967,0.00011,21.1985]
[1778343523329,30.79,80659.26,0.0,-0.81947,0.00011,21.21436]
[1778343528365,30.78,80654.6,0.0,-0.82,0.00011,21.17411]
[1778343534406,30.78,80651.1,0.0,-0.82039,0.00011,21.14403]
[1778343541460,30.77,80652.78,0.0,-0.82025,0.00011,21.15464]
[1778343544476,30.77,80647.14,0.0,-0.82086,0.00011,21.10813]
[1778343550519,30.77,80645.25,0.0,-0.82108,0.00011,21.09122]
[1778343554546,30.77,80637.12,0.0,-0.82196,0.0001,21.02412]
[1778343559582,30.77,80635.03,0.0,-0.82219,0.0001,21.00619]
[1778343564616,30.76,80636.56,0.0,-0.82204,0.0001,21.01753]
[1778343570659,30.76,80634.03,0.0,-0.82232,0.0001,20.99603]
[1778343575917,30.76,80634.88,0.0,-0.82227,0.0001,20.99852]
[1778343581734,30.76,80637.98,0.0,-0.82195,0.00011,21.0226]
[1778343590799,30.76,80637.92,0.0,-0.82198,0.00011,21.02059]
[1778343595834,30.76,80637.07,0.0,-0.82208,0.0001,21.01297]
[1778343596841,30.76,80654.86,0.0,-0.82021,0.00011,21.15609]
[1778343601877,30.75,80655.14,0.0,-0.82021,0.00011,21.15646]
[1778343606912,30.75,80651.35,0.0,-0.82064,0.00011,21.12396]
[1778343611948,30.75,80647.97,0.0,-0.82101,0.00011,21.09501]
[1778343612954,30.75,80655.45,0.0,-0.82023,0.00011,21.1551]
[1778343613961,30.75,80658.35,0.0,-0.81993,0.00011,21.17811]
[1778343616983,30.74,80660.94,0.0,-0.81967,0.00011,21.19767]
[1778343622018,30.74,80662.1,0.0,-0.81958,0.00011,21.20483]
[1778343625044,30.74,80671.11,0.0,-0.81864,0.00011,21.27626]
[1778343626049,30.74,80681.92,0.0,-0.8175,0.00011,21.36297]
[1778343627054,30.73,80681.97,0.0,-0.81758,0.00011,21.35726]
[1778343632101,30.7,80742.65,0.0,-0.81129,0.00011,21.82502]
[1778343633106,30.69,80757.55,0.0,-0.80974,0.00011,21.93944]
[1778343634109,30.69,80751.56,0.0,-0.81041,0.00011,21.89062]
[1778343635116,30.68,80737.53,0.0,-0.81194,0.00011,21.77732]
[1778343636122,30.68,80736.12,0.0,-0.8121,0.00011,21.76564]
[1778343636364,30.68,80714.42,0.0,-0.81445,0.00011,21.59083]
[1778343638137,30.68,80705.91,0.0,-0.81537,0.00011,21.52183]
[1778343639144,30.68,80706.05,0.0,-0.81536,0.00011,21.52302]
[1778343641158,30.68,80716.44,0.0,-0.81424,0.00011,21.60677]
[1778343642164,30.68,80713.39,0.0,-0.81457,0.00011,21.58215]
[1778343643171,30.68,80707.13,0.0,-0.81525,0.00011,21.53149]
[1778343644180,30.68,80704.54,0.0,-0.81553,0.00011,21.51045]
[1778343646435,30.68,80694.08,0.0,-0.81665,0.00011,21.42582]
[1778343648206,30.68,80691.33,0.0,-0.81695,0.00011,21.4032]
[1778343650220,30.68,80683.66,0.0,-0.81778,0.00011,21.34072]
[1778343651227,30.68,80677.89,0.0,-0.8184,0.00011,21.29377]
[1778343653242,30.68,80675.49,0.0,-0.81866,0.00011,21.27386]
[1778343655259,30.68,80681.97,0.0,-0.81798,0.00011,21.32584]
[1778343656510,30.68,80690.99,0.0,-0.81701,0.00011,21.39858]
[1778343658277,30.68,80693.3,0.0,-0.81677,0.00011,21.41682]
[1778343660290,30.68,80698.79,0.0,-0.81619,0.00011,21.46098]
[1778343665335,30.68,80691.7,0.0,-0.81696,0.00011,21.40285]
[1778343666580,30.68,80682.14,0.0,-0.81798,0.00011,21.32539]
[1778343668351,30.68,80680.85,0.0,-0.81812,0.00011,21.31468]
[1778343673385,30.67,80686.46,0.0,-0.81753,0.00011,21.35941]
[1778343675400,30.67,80699.72,0.0,-0.81612,0.00011,21.46631]
[1778343676652,30.67,80709.12,0.0,-0.81511,0.00011,21.5419]
[1778343680435,30.67,80703.08,0.0,-0.81577,0.00011,21.4926]
[1778343682447,30.67,80702.24,0.0,-0.81586,0.00011,21.48559]
[1778343684461,30.67,80708.6,0.0,-0.81518,0.00011,21.53669]
[1778343689496,30.67,80710.97,0.0,-0.81493,0.00011,21.55518]
[1778343692525,30.67,80704.01,0.0,-0.81571,0.00011,21.49493]
[1778343695537,30.67,80697.12,0.0,-0.81646,0.00011,21.43893]
[1778343696792,30.67,80691.77,0.0,-0.81704,0.00011,21.39519]
[1778343699566,30.67,80686.27,0.0,-0.81763,0.00011,21.35008]
[1778343702589,30.67,80679.17,0.0,-0.8184,0.00011,21.29185]
[1778343707629,30.66,80680.05,0.0,-0.81833,0.00011,21.29745]
[1778343712661,30.66,80676.95,0.0,-0.81868,0.00011,21.271]
[1778343717699,30.66,80677.94,0.0,-0.81859,0.00011,21.27756]
[1778343718703,30.66,80684.45,0.0,-0.8179,0.00011,21.32984]
[1778343722731,30.66,80689.74,0.0,-0.81736,0.00011,21.37101]
[1778343727768,30.65,80692.6,0.0,-0.81707,0.00011,21.3931]
[1778343732803,30.65,80687.44,0.0,-0.81764,0.00011,21.35008]
[1778343733810,30.65,80678.36,0.0,-0.81861,0.00011,21.27634]
[1778343738845,30.65,80674.74,0.0,-0.81901,0.00011,21.2458]
[1778343742873,30.65,80682.6,0.0,-0.81819,0.00011,21.30829]
[1778343747910,30.64,80684.93,0.0,-0.81797,0.00011,21.32535]
[1778343750929,30.64,80677.94,0.0,-0.81873,0.00011,21.26784]
[1778343755965,30.64,80678.41,0.0,-0.81872,0.00011,21.26644]
[1778343760999,30.64,80678.39,0.0,-0.81874,0.00011,21.2648]
[1778343766035,30.64,80686.34,0.0,-0.81791,0.00011,21.32767]
[1778343771069,30.63,80687.49,0.0,-0.8178,0.00011,21.33621]
[1778343773084,30.63,80695.35,0.0,-0.81696,0.00011,21.3996]
[1778343775102,30.63,80700.76,0.0,-0.81638,0.00011,21.44321]
[1778343780135,30.63,80703.87,0.0,-0.81605,0.00011,21.46797]
[1778343785173,30.63,80704.7,0.0,-0.81597,0.00011,21.47435]
[1778343790205,30.63,80705.56,0.0,-0.81588,0.00011,21.48111]
[1778343795239,30.63,80708.97,0.0,-0.81551,0.00011,21.50848]
[1778343800275,30.63,80704.84,0.0,-0.81596,0.00011,21.47476]
[1778343805309,30.63,80704.76,0.0,-0.81597,0.00011,21.4739]
[1778343810344,30.63,80703.91,0.0,-0.81607,0.00011,21.46691]
[1778343815379,30.63,80704.34,0.0,-0.81605,0.00011,21.46644]
[1778343821424,30.63,80704.11,0.0,-0.81608,0.00011,21.46435]
[1778343826457,30.63,80702.97,0.0,-0.8162,0.00011,21.45484]
[1778343833506,30.63,80707.71,0.0,-0.81569,0.00011,21.49291]
[1778343838541,30.63,80707.75,0.0,-0.81569,0.00011,21.493]
[1778343843577,30.63,80709.57,0.0,-0.8155,0.00011,21.50733]
[1778343844583,30.63,80714.61,0.0,-0.81496,0.00011,21.54807]
[1778343846598,30.63,80718.83,0.0,-0.8145,0.00011,21.58214]
[1778343853647,30.63,80720.11,0.0,-0.81437,0.00011,21.5922]
[1778343857921,30.63,80711.7,0.0,-0.81528,0.00011,21.52381]
[1778343862711,30.63,80709.88,0.0,-0.81549,0.00011,21.50857]
[1778343867991,30.62,80712.17,0.0,-0.81525,0.00011,21.52659]
[1778343872782,30.62,80717.76,0.0,-0.81467,0.00011,21.56754]
[1778343878061,30.62,80720.45,0.0,-0.81438,0.00011,21.58923]
[1778343883862,30.62,80722.81,0.0,-0.81413,0.00011,21.60816]
[1778343884870,30.62,80737.45,0.0,-0.81254,0.00011,21.72642]
[1778343889905,30.62,80736.15,0.0,-0.81268,0.00011,21.71625]
[1778343894939,30.62,80733.87,0.0,-0.81292,0.00011,21.69807]
[1778343898202,30.62,80728.52,0.0,-0.8135,0.00011,21.65493]
[1778343904002,30.62,80730.05,0.0,-0.81333,0.00011,21.6674]
[1778343909037,30.62,80730.33,0.0,-0.8133,0.00011,21.6696]
[1778343915079,30.62,80727.24,0.0,-0.81364,0.00011,21.64454]
[1778343916086,30.62,80738.61,0.0,-0.8124,0.00011,21.73628]
[1778343917094,30.62,80744.46,0.0,-0.81177,0.00011,21.78339]
[1778343922129,30.62,80761.84,0.0,-0.80987,0.00011,21.92288]
[1778343924142,30.62,80767.34,0.0,-0.80928,0.00011,21.96662]
[1778343929177,30.62,80766.43,0.0,-0.8094,0.00011,21.95776]
[1778343934212,30.62,80762.21,0.0,-0.8099,0.00011,21.91868]
[1778343938240,30.62,80757.18,0.0,-0.81047,0.00011,21.877]
[1778343941263,30.61,80749.93,0.0,-0.81127,0.00011,21.81799]
[1778343944282,30.61,80744.49,0.0,-0.81188,0.00011,21.77352]
[1778343946296,30.61,80739.29,0.0,-0.81245,0.00011,21.73105]
[1778343948310,30.61,80733.25,0.0,-0.81312,0.00011,21.68182]
[1778343954352,30.61,80731.89,0.0,-0.81328,0.00011,21.66945]
[1778343959386,30.61,80729.57,0.0,-0.81355,0.00011,21.64968]
[1778343964422,30.61,80732.86,0.0,-0.81321,0.00011,21.67504]
[1778343969461,30.6,80735.83,0.0,-0.8129,0.00011,21.69772]
[1778343971475,30.6,80723.19,0.0,-0.81428,0.00011,21.5951]
[1778343972481,30.6,80728.14,0.0,-0.81375,0.00011,21.63497]
[1778343974493,30.6,80730.78,0.0,-0.81347,0.00011,21.65589]
[1778343979531,30.6,80729.8,0.0,-0.81359,0.00011,21.64681]
[1778343985573,30.6,80730.24,0.0,-0.81356,0.00011,21.64883]
[1778343990613,30.59,80728.39,0.0,-0.81378,0.00011,21.63256]
[1778343996656,30.59,80724.54,0.0,-0.81424,0.00011,21.59628]
[1778344002698,30.59,80727.0,0.0,-0.81399,0.00011,21.61484]
[1778344007732,30.59,80721.71,0.0,-0.81458,0.00011,21.57096]
[1778344010753,30.59,80714.5,0.0,-0.81537,0.00011,21.51211]
[1778344014781,30.59,80708.05,0.0,-0.81607,0.00011,21.45946]
[1778344015789,30.59,80704.36,0.0,-0.81647,0.00011,21.42943]
[1778344017803,30.59,80701.33,0.0,-0.8168,0.00011,21.40457]
[1778344021834,30.58,80685.0,0.0,-0.81856,0.00011,21.27186]
[1778344022837,30.58,80683.03,0.0,-0.81877,0.00011,21.25584]
[1778344027878,30.58,80687.08,0.0,-0.81834,0.00011,21.28816]
[1778344032910,30.58,80687.63,0.0,-0.81829,0.00011,21.29251]
[1778344039193,30.58,80688.43,0.0,-0.8182,0.00011,21.29929]
[1778344044994,30.58,80691.44,0.0,-0.81787,0.00011,21.324]
[1778344053052,30.59,80692.24,0.0,-0.8178,0.00011,21.32717]
[1778344059334,30.59,80692.96,0.0,-0.81772,0.00011,21.33343]
[1778344069404,30.59,80693.29,0.0,-0.81767,0.00011,21.33683]
[1778344079474,30.59,80696.81,0.0,-0.81729,0.00011,21.36611]
[1778344086282,30.59,80697.08,0.0,-0.81726,0.00011,21.36824]
[1778344091317,30.59,80697.71,0.0,-0.81719,0.00011,21.37324]
[1778344096352,30.59,80698.28,0.0,-0.81713,0.00011,21.37776]
[1778344101387,30.59,80698.74,0.0,-0.81708,0.00011,21.38141]
[1778344106423,30.59,80696.75,0.0,-0.8173,0.00011,21.36521]
[1778344113473,30.59,80697.43,0.0,-0.81725,0.00011,21.36686]
[1778344119516,30.59,80696.64,0.0,-0.81733,0.00011,21.36047]
[1778344124550,30.59,80697.1,0.0,-0.81728,0.00011,21.36429]
[1778344129585,30.59,80697.62,0.0,-0.81723,0.00011,21.36858]
[1778344134623,30.59,80695.6,0.0,-0.81744,0.00011,21.35232]
[1778344139664,30.59,80689.89,0.0,-0.81805,0.00011,21.30616]
[1778344141678,30.59,80673.85,0.0,-0.81977,0.00011,21.17584]
[1778344142685,30.59,80670.73,0.0,-0.8201,0.00011,21.15054]
[1778344146713,30.59,80664.78,0.0,-0.82073,0.00011,21.10205]
[1778344151748,30.59,80663.78,0.0,-0.82085,0.00011,21.09333]
[1778344156784,30.59,80668.69,0.0,-0.82034,0.00011,21.13259]
[1778344161818,30.59,80669.36,0.0,-0.82026,0.00011,21.138]
[1778344164839,30.58,80664.12,0.0,-0.82083,0.00011,21.09495]
[1778344170108,30.58,80658.92,0.0,-0.82139,0.00011,21.052]
[1778344172895,30.58,80653.94,0.0,-0.82194,0.00011,21.00745]
[1778344177931,30.58,80654.13,0.0,-0.82193,0.00011,21.00868]
[1778344182966,30.58,80648.26,0.0,-0.82255,0.00011,20.96063]
[1778344184981,30.58,80654.97,0.0,-0.82185,0.00011,21.01511]
[1778344188002,30.58,80657.98,0.0,-0.82153,0.00011,21.03928]
[1778344193036,30.58,80656.41,0.0,-0.8217,0.00011,21.02602]
[1778344198072,30.58,80657.35,0.0,-0.82161,0.00011,21.03313]
[1778344202100,30.58,80649.22,0.0,-0.82248,0.00011,20.96654]
[1778344203109,30.58,80644.95,0.0,-0.82293,0.00011,20.9318]
[1778344205120,30.58,80650.27,0.0,-0.82237,0.00011,20.97503]
[1778344210391,30.58,80650.21,0.0,-0.82237,0.00011,20.9748]
[1778344216199,30.58,80654.38,0.0,-0.82192,0.00011,21.0095]
[1778344221239,30.58,80653.68,0.0,-0.82199,0.00011,21.00405]
[1778344226270,30.58,80656.52,0.0,-0.82169,0.00011,21.02684]
[1778344231334,30.58,80657.27,0.0,-0.82165,0.00011,21.02855]
[1778344236367,30.58,80657.12,0.0,-0.82167,0.00011,21.02694]
[1778344241401,30.58,80657.83,0.0,-0.8216,0.00011,21.03244]
[1778344246436,30.58,80656.97,0.0,-0.82169,0.00011,21.02523]
[1778344251472,30.58,80654.32,0.0,-0.82197,0.00011,21.00351]
[1778344253485,30.58,80649.15,0.0,-0.82252,0.00011,20.96143]
[1778344255505,30.58,80643.94,0.0,-0.82307,0.00011,20.91913]
[1778344260746,30.58,80640.94,0.0,-0.82338,0.00011,20.89504]
[1778344266576,30.58,80644.23,0.0,-0.82303,0.00011,20.92167]
[1778344271618,30.58,80642.83,0.0,-0.82318,0.00011,20.91017]
[1778344276646,30.58,80644.78,0.0,-0.82298,0.00011,20.92589]
[1778344283695,30.58,80641.0,0.0,-0.82337,0.00011,20.89567]
[1778344289737,30.58,80638.5,0.0,-0.82362,0.00011,20.87623]
[1778344294772,30.58,80640.81,0.0,-0.82339,0.00011,20.89192]
[1778344299807,30.58,80641.82,0.0,-0.82328,0.00011,20.90066]
[1778344304841,30.58,80640.18,0.0,-0.82345,0.00011,20.88786]
[1778344308870,30.58,80646.93,0.0,-0.82273,0.00011,20.9431]
[1778344311097,30.58,80639.59,0.0,-0.8235,0.00011,20.88358]
[1778344316926,30.58,80639.88,0.0,-0.82346,0.00011,20.8867]
[1778344321960,30.59,80637.52,0.0,-0.8237,0.00011,20.86822]
[1778344326997,30.59,80638.1,0.0,-0.82364,0.00011,20.87304]
[1778344332030,30.59,80638.22,0.0,-0.82363,0.00011,20.87395]
[1778344337066,30.59,80638.11,0.0,-0.82364,0.00011,20.87303]
[1778344342101,30.59,80638.25,0.0,-0.82362,0.00011,20.87413]
[1778344347136,30.59,80635.95,0.0,-0.82386,0.00011,20.85547]
[1778344353178,30.59,80636.17,0.0,-0.82386,0.00011,20.85363]
[1778344358213,30.59,80637.53,0.0,-0.82372,0.00011,20.86492]
[1778344363252,30.59,80637.61,0.0,-0.8237,0.00011,20.86653]
[1778344368283,30.59,80637.74,0.0,-0.82367,0.00011,20.86845]
[1778344370297,30.59,80644.94,0.0,-0.82291,0.00011,20.92719]
[1778344375337,30.59,80645.6,0.0,-0.82283,0.00011,20.93299]
[1778344379366,30.59,80639.99,0.0,-0.82342,0.00011,20.88785]
[1778344384401,30.59,80637.29,0.0,-0.8237,0.00011,20.86609]
[1778344390443,30.59,80636.87,0.0,-0.82374,0.00011,20.86292]
[1778344395478,30.59,80637.34,0.0,-0.82369,0.00011,20.86691]
[1778344400513,30.59,80638.23,0.0,-0.82359,0.00011,20.87427]
[1778344405549,30.59,80637.82,0.0,-0.82364,0.00011,20.87104]
[1778344410583,30.59,80637.2,0.0,-0.8237,0.00011,20.86609]
[1778344415621,30.59,80636.1,0.0,-0.82384,0.00011,20.85355]
[1778344420654,30.59,80635.55,0.0,-0.82389,0.00011,20.8493]
[1778344425689,30.59,80635.83,0.0,-0.82386,0.00011,20.8518]
[1778344429717,30.59,80644.96,0.0,-0.8229,0.00011,20.92605]
[1778344431944,30.59,80651.47,0.0,-0.82221,0.00011,20.97911]
[1778344434754,30.59,80646.14,0.0,-0.82277,0.00011,20.93608]
[1778344439788,30.6,80646.33,0.0,-0.82274,0.00011,20.93826]
[1778344441803,30.6,80638.73,0.0,-0.82353,0.00011,20.87686]
[1778344446837,30.6,80637.69,0.0,-0.82363,0.00011,20.86943]
[1778344451872,30.6,80638.36,0.0,-0.82355,0.00011,20.87577]
[1778344456907,30.6,80635.57,0.0,-0.82383,0.00011,20.85397]
[1778344461942,30.6,80629.35,0.0,-0.82447,0.0001,20.80442]
[1778344463956,30.6,80624.21,0.0,-0.825,0.0001,20.76285]
[1778344465970,30.6,80622.16,0.0,-0.82521,0.0001,20.74656]
[1778344471008,30.6,80627.18,0.0,-0.8247,0.0001,20.78458]
[1778344477047,30.61,80630.4,0.0,-0.82434,0.0001,20.81257]
[1778344482295,30.61,80629.35,0.0,-0.82443,0.0001,20.80558]
[1778344488124,30.61,80631.04,0.0,-0.82424,0.0001,20.82027]
[1778344493159,30.61,80628.1,0.0,-0.82453,0.0001,20.79723]
[1778344496182,30.61,80635.05,0.0,-0.8238,0.0001,20.85412]
[1778344501216,30.61,80635.29,0.0,-0.82377,0.0001,20.85624]
[1778344506251,30.62,80637.57,0.0,-0.82353,0.00011,20.87531]
[1778344511286,30.62,80639.47,0.0,-0.82331,0.00011,20.89168]
[1778344517331,30.62,80638.73,0.0,-0.82338,0.00011,20.88624]
[1778344522575,30.62,80637.06,0.0,-0.82356,0.00011,20.87286]
[1778344528409,30.62,80635.38,0.0,-0.82373,0.0001,20.85917]
[1778344533443,30.62,80633.35,0.0,-0.82398,0.0001,20.8385]
[1778344538483,30.62,80633.91,0.0,-0.82392,0.0001,20.8429]
[1778344543520,30.62,80633.8,0.0,-0.82393,0.0001,20.84189]
[1778344548555,30.62,80637.81,0.0,-0.82351,0.00011,20.87451]
[1778344553593,30.62,80638.51,0.0,-0.82343,0.00011,20.88045]
[1778344558626,30.62,80639.41,0.0,-0.82334,0.00011,20.88799]
[1778344563662,30.62,80639.21,0.0,-0.82335,0.00011,20.88657]
[1778344566682,30.62,80633.8,0.0,-0.82392,0.0001,20.84284]
[1778344571717,30.62,80634.74,0.0,-0.82382,0.0001,20.85069]
[1778344577761,30.62,80635.26,0.0,-0.82377,0.0001,20.85467]
[1778344582995,30.62,80635.26,0.0,-0.82377,0.0001,20.85449]
[1778344593065,30.62,80635.83,0.0,-0.82374,0.00011,20.85497]
[1778344598907,30.62,80635.51,0.0,-0.82377,0.00011,20.85217]
[1778344603975,30.62,80630.69,0.0,-0.82429,0.0001,20.81234]
[1778344605989,30.62,80623.56,0.0,-0.82504,0.0001,20.75433]
[1778344611025,30.62,80627.8,0.0,-0.82459,0.0001,20.78873]
[1778344614045,30.62,80633.78,0.0,-0.82397,0.0001,20.83726]
[1778344616062,30.62,80639.78,0.0,-0.82334,0.00011,20.88602]
[1778344621094,30.62,80642.05,0.0,-0.8231,0.00011,20.90428]
[1778344626129,30.62,80645.4,0.0,-0.82274,0.00011,20.9321]
[1778344631164,30.62,80646.04,0.0,-0.82266,0.00011,20.93788]
[1778344638213,30.62,80646.98,0.0,-0.82255,0.00011,20.94621]
[1778344643417,30.62,80646.14,0.0,-0.82264,0.00011,20.93992]
[1778344649289,30.62,80644.62,0.0,-0.82279,0.00011,20.92827]
[1778344655332,30.62,80644.39,0.0,-0.82282,0.00011,20.92342]
[1778344661374,30.62,80643.94,0.0,-0.82286,0.00011,20.92056]
[1778344668424,30.62,80646.66,0.0,-0.82256,0.00011,20.94354]
[1778344673627,30.63,80650.23,0.0,-0.82218,0.00011,20.97306]
[1778344679504,30.63,80651.1,0.0,-0.82208,0.00011,20.98041]
[1778344690580,30.63,80650.51,0.0,-0.82213,0.00011,20.97648]
[1778344695619,30.63,80650.77,0.0,-0.8221,0.00011,20.979]
[1778344700652,30.63,80651.72,0.0,-0.822,0.00011,20.98709]
[1778344711731,30.63,80651.55,0.0,-0.82202,0.00011,20.98286]
[1778344716766,30.63,80651.25,0.0,-0.82205,0.00011,20.9809]
[1778344721804,30.63,80646.5,0.0,-0.82254,0.00011,20.94294]
[1778344731874,30.63,80646.22,0.0,-0.82256,0.00011,20.94198]
[1778344734051,30.63,80638.49,0.0,-0.82336,0.00011,20.87963]
[1778344739931,30.64,80637.48,0.0,-0.82345,0.00011,20.87273]
[1778344744968,30.64,80636.92,0.0,-0.8235,0.00011,20.8693]
[1778344750002,30.64,80634.48,0.0,-0.82374,0.0001,20.85063]
[1778344751008,30.64,80628.48,0.0,-0.82436,0.0001,20.80224]
[1778344756050,30.64,80628.27,0.0,-0.82437,0.0001,20.80135]
[1778344761087,30.64,80628.45,0.0,-0.82435,0.0001,20.80344]
[1778344770148,30.64,80629.42,0.0,-0.82423,0.0001,20.8121]
[1778344775183,30.65,80631.14,0.0,-0.82407,0.0001,20.82259]
[1778344780218,30.65,80631.49,0.0,-0.82403,0.0001,20.8257]
[1778344785254,30.65,80632.82,0.0,-0.82389,0.0001,20.8367]
[1778344790288,30.65,80631.11,0.0,-0.82407,0.0001,20.82308]
[1778344795326,30.65,80629.66,0.0,-0.82422,0.0001,20.81127]
[1778344800361,30.65,80629.79,0.0,-0.82421,0.0001,20.81232]
[1778344804554,30.65,80621.42,0.0,-0.82508,0.0001,20.74458]
[1778344806400,30.65,80615.03,0.0,-0.82574,0.0001,20.69292]
[1778344809421,30.65,80612.57,0.0,-0.82599,0.0001,20.67352]
[1778344814624,30.65,80614.76,0.0,-0.82575,0.0001,20.6923]
[1778344820498,30.65,80613.35,0.0,-0.82588,0.0001,20.68195]
[1778344825538,30.65,80610.53,0.0,-0.82616,0.0001,20.66]
[1778344831587,30.65,80610.82,0.0,-0.82615,0.0001,20.65935]
[1778344834766,30.66,80605.37,0.0,-0.82671,0.0001,20.61547]
[1778344840650,30.66,80604.94,0.0,-0.82675,0.0001,20.61254]
[1778344843671,30.66,80614.66,0.0,-0.82573,0.0001,20.6915]
[1778344844834,30.66,80618.08,0.0,-0.82538,0.0001,20.71904]
[1778344850722,30.65,80620.56,0.0,-0.82513,0.0001,20.73858]
[1778344856762,30.65,80623.7,0.0,-0.82481,0.0001,20.76374]
[1778344861797,30.65,80622.84,0.0,-0.82489,0.0001,20.75696]
[1778344867839,30.66,80624.36,0.0,-0.82473,0.0001,20.76967]
[1778344872874,30.66,80627.72,0.0,-0.82437,0.0001,20.79732]
[1778344876903,30.66,80635.35,0.0,-0.82357,0.0001,20.85931]
[1778344881938,30.66,80638.82,0.0,-0.82321,0.00011,20.88723]
[1778344886983,30.65,80639.12,0.0,-0.82318,0.00011,20.88937]
[1778344888991,30.66,80648.33,0.0,-0.82221,0.00011,20.96431]
[1778344894025,30.66,80649.46,0.0,-0.82211,0.00011,20.97009]
[1778344898053,30.66,80644.34,0.0,-0.82264,0.00011,20.92888]
[1778344901074,30.66,80637.76,0.0,-0.82333,0.00011,20.87597]
[1778344906110,30.66,80638.05,0.0,-0.82329,0.00011,20.87911]
[1778344911145,30.66,80637.66,0.0,-0.82332,0.00011,20.8765]
[1778344916180,30.66,80635.83,0.0,-0.82351,0.00011,20.86179]
[1778344921214,30.66,80636.07,0.0,-0.82349,0.00011,20.86397]
[1778344926249,30.66,80634.27,0.0,-0.82367,0.0001,20.84961]
[1778344933298,30.66,80634.65,0.0,-0.82363,0.0001,20.85307]
[1778344938333,30.66,80636.8,0.0,-0.82339,0.00011,20.87103]
[1778344943368,30.66,80636.72,0.0,-0.82339,0.00011,20.87139]
[1778344948403,30.66,80640.81,0.0,-0.82295,0.00011,20.90533]
[1778344953438,30.67,80644.17,0.0,-0.82261,0.00011,20.9295]
[1778344958473,30.67,80644.47,0.0,-0.82257,0.00011,20.93245]
[1778344963509,30.67,80645.15,0.0,-0.82249,0.00011,20.93846]
[1778344974589,30.67,80643.08,0.0,-0.82269,0.00011,20.9228]
[1778344979623,30.67,80641.88,0.0,-0.82281,0.00011,20.91363]
[1778344984659,30.67,80641.78,0.0,-0.82282,0.00011,20.91339]
[1778344989694,30.67,80641.96,0.0,-0.82279,0.00011,20.91535]
[1778344995894,30.67,80641.45,0.0,-0.82284,0.00011,20.91182]
[1778345002785,30.67,80644.54,0.0,-0.8225,0.00011,20.93736]
[1778345008828,30.67,80641.39,0.0,-0.82283,0.00011,20.91213]
[1778345013862,30.68,80638.62,0.0,-0.82314,0.00011,20.8862]
[1778345018899,30.68,80634.6,0.0,-0.82356,0.0001,20.85401]
[1778345026104,30.68,80635.02,0.0,-0.82351,0.0001,20.85792]
[1778345030981,30.68,80624.83,0.0,-0.82457,0.0001,20.77577]
[1778345035010,30.68,80620.03,0.0,-0.82507,0.0001,20.7372]
[1778345040044,30.68,80622.8,0.0,-0.82478,0.0001,20.75986]
[1778345045086,30.68,80625.07,0.0,-0.82454,0.0001,20.77846]
[1778345050114,30.68,80629.15,0.0,-0.8241,0.0001,20.8122]
[1778345056314,30.68,80630.56,0.0,-0.82394,0.0001,20.82455]
[1778345062197,30.68,80631.6,0.0,-0.82382,0.0001,20.83388]
[1778345067233,30.68,80632.22,0.0,-0.82374,0.0001,20.83964]
[1778345073275,30.69,80632.24,0.0,-0.82375,0.0001,20.83695]
[1778345081331,30.69,80632.91,0.0,-0.82367,0.0001,20.84356]
[1778345084353,30.69,80639.78,0.0,-0.82294,0.00011,20.89956]
[1778345089388,30.69,80640.86,0.0,-0.82282,0.00011,20.90864]
[1778345094422,30.69,80642.01,0.0,-0.8227,0.00011,20.91822]
[1778345099466,30.69,80645.66,0.0,-0.82231,0.00011,20.94787]
[1778345104495,30.69,80644.67,0.0,-0.82242,0.00011,20.93987]
[1778345106666,30.69,80651.59,0.0,-0.82169,0.00011,20.99582]
[1778345112550,30.69,80651.71,0.0,-0.82168,0.00011,20.99634]
[1778345115570,30.69,80646.5,0.0,-0.82223,0.00011,20.95407]
[1778345120605,30.69,80645.12,0.0,-0.82238,0.00011,20.94282]
[1778345126806,30.69,80643.82,0.0,-0.82252,0.00011,20.93227]
[1778345132689,30.69,80640.05,0.0,-0.82295,0.00011,20.89731]
[1778345138731,30.69,80638.26,0.0,-0.82314,0.00011,20.88252]
[1778345142764,30.69,80633.19,0.0,-0.82367,0.0001,20.84155]
[1778345148807,30.69,80631.57,0.0,-0.82384,0.0001,20.82863]
[1778345157021,30.69,80633.47,0.0,-0.82363,0.0001,20.84429]
[1778345162928,30.69,80634.42,0.0,-0.82353,0.0001,20.85215]
[1778345167963,30.69,80634.75,0.0,-0.82349,0.0001,20.85493]
[1778345177162,30.69,80636.58,0.0,-0.8233,0.00011,20.87028]
[1778345183068,30.69,80642.61,0.0,-0.82266,0.00011,20.91929]
[1778345185082,30.69,80645.16,0.0,-0.82239,0.00011,20.93987]
[1778345190118,30.69,80644.85,0.0,-0.82243,0.00011,20.93702]
[1778345195152,30.69,80643.09,0.0,-0.82264,0.00011,20.91863]
[1778345200187,30.69,80640.46,0.0,-0.82292,0.00011,20.89715]
[1778345205223,30.69,80638.66,0.0,-0.82311,0.00011,20.8825]
[1778345210257,30.69,80639.23,0.0,-0.82305,0.00011,20.88716]
[1778345215292,30.69,80639.84,0.0,-0.82299,0.00011,20.89214]
[1778345221335,30.69,80639.91,0.0,-0.82298,0.00011,20.89277]
[1778345225363,30.69,80634.51,0.0,-0.82354,0.0001,20.84916]
[1778345230398,30.69,80634.88,0.0,-0.8235,0.0001,20.85254]
[1778345236441,30.69,80635.0,0.0,-0.82348,0.0001,20.85391]
[1778345241477,30.69,80636.83,0.0,-0.82329,0.00011,20.86897]
[1778345246511,30.69,80636.76,0.0,-0.82329,0.00011,20.86861]
[1778345251546,30.69,80635.22,0.0,-0.82347,0.0001,20.85265]
[1778345256581,30.69,80634.07,0.0,-0.82359,0.0001,20.84367]
[1778345261616,30.69,80632.68,0.0,-0.82373,0.0001,20.83282]
[1778345266651,30.69,80630.02,0.0,-0.824,0.0001,20.81158]
[1778345267795,30.69,80624.9,0.0,-0.82454,0.0001,20.76991]
[1778345275714,30.69,80624.0,0.0,-0.82465,0.0001,20.76139]
[1778345280749,30.69,80618.57,0.0,-0.82523,0.0001,20.71655]
[1778345288815,30.69,80616.73,0.0,-0.82544,0.0001,20.70031]
[1778345295863,30.68,80613.82,0.0,-0.82576,0.0001,20.67552]
[1778345300897,30.68,80619.68,0.0,-0.82516,0.0001,20.72221]
[1778345305932,30.68,80622.21,0.0,-0.82491,0.0001,20.74172]
[1778345308080,30.68,80627.29,0.0,-0.82438,0.0001,20.78251]
[1778345313989,30.68,80628.86,0.0,-0.82426,0.0001,20.79004]
[1778345319023,30.68,80628.99,0.0,-0.82426,0.0001,20.78996]
[1778345324058,30.67,80630.33,0.0,-0.82414,0.0001,20.79974]
[1778345329093,30.67,80631.96,0.0,-0.82398,0.0001,20.81185]
[1778345334129,30.67,80633.19,0.0,-0.82387,0.0001,20.82068]
[1778345339164,30.67,80636.17,0.0,-0.82356,0.00011,20.84448]
[1778345344207,30.67,80636.95,0.0,-0.82347,0.00011,20.85132]
[1778345349236,30.67,80637.01,0.0,-0.82346,0.00011,20.85231]
[1778345358432,30.67,80636.28,0.0,-0.82352,0.00011,20.84751]
[1778345364346,30.67,80636.78,0.0,-0.82346,0.00011,20.85224]
[1778345369380,30.68,80636.01,0.0,-0.82353,0.00011,20.84656]
[1778345374415,30.68,80632.34,0.0,-0.82393,0.0001,20.81386]
[1778345377436,30.68,80640.75,0.0,-0.82304,0.00011,20.88239]
[1778345384486,30.68,80640.84,0.0,-0.82302,0.00011,20.88367]
[1778345388643,30.68,80634.33,0.0,-0.8237,0.0001,20.83129]
[1778345394556,30.68,80634.99,0.0,-0.82362,0.0001,20.83749]
[1778345400597,30.68,80635.22,0.0,-0.82359,0.0001,20.84017]
[1778345405632,30.68,80636.16,0.0,-0.82348,0.00011,20.84842]
[1778345410668,30.68,80636.81,0.0,-0.82341,0.00011,20.8542]
[1778345415703,30.68,80636.92,0.0,-0.82339,0.00011,20.85566]
[1778345421744,30.69,80637.06,0.0,-0.82336,0.00011,20.85745]
[1778345427786,30.69,80638.75,0.0,-0.82318,0.00011,20.87131]
[1778345432827,30.69,80637.94,0.0,-0.82329,0.00011,20.86082]
[1778345437857,30.69,80630.45,0.0,-0.82408,0.0001,20.79994]
[1778345442893,30.69,80630.33,0.0,-0.8241,0.0001,20.79881]
[1778345449066,30.68,80633.52,0.0,-0.82377,0.0001,20.82437]
[1778345454975,30.68,80637.29,0.0,-0.82338,0.00011,20.85443]
[1778345460024,30.68,80637.19,0.0,-0.82339,0.00011,20.85319]
[1778345467064,30.68,80635.37,0.0,-0.82358,0.0001,20.83876]
[1778345472099,30.68,80635.67,0.0,-0.82354,0.00011,20.84168]
[1778345479276,30.69,80635.69,0.0,-0.82353,0.00011,20.8426]
[1778345486198,30.69,80635.74,0.0,-0.82352,0.00011,20.84368]
[1778345491233,30.69,80633.62,0.0,-0.82376,0.0001,20.82321]
[1778345496268,30.69,80632.64,0.0,-0.82386,0.0001,20.81548]
[1778345501303,30.69,80632.14,0.0,-0.82391,0.0001,20.81147]
[1778345507345,30.69,80632.95,0.0,-0.82383,0.0001,20.81783]
[1778345512383,30.69,80632.73,0.0,-0.82385,0.0001,20.81626]
[1778345517419,30.69,80627.08,0.0,-0.82443,0.0001,20.77101]
[1778345522451,30.69,80627.31,0.0,-0.8244,0.0001,20.77332]
[1778345527486,30.69,80628.64,0.0,-0.82425,0.0001,20.78463]
[1778345533529,30.69,80631.87,0.0,-0.8239,0.0001,20.81205]
[1778345538570,30.69,80627.96,0.0,-0.8243,0.0001,20.78132]
[1778345544606,30.7,80629.05,0.0,-0.82417,0.0001,20.79112]
[1778345549770,30.7,80628.63,0.0,-0.8242,0.0001,20.78862]
[1778345555683,30.7,80630.54,0.0,-0.82401,0.0001,20.8015]
[1778345560719,30.7,80630.71,0.0,-0.82398,0.0001,20.8039]
[1778345565753,30.7,80630.79,0.0,-0.82395,0.0001,20.80561]
[1778345572802,30.71,80632.03,0.0,-0.8238,0.0001,20.81736]
[1778345577837,30.71,80633.82,0.0,-0.82359,0.0001,20.83361]
[1778345582871,30.71,80633.72,0.0,-0.82358,0.0001,20.83445]
[1778345590051,30.71,80634.79,0.0,-0.82344,0.0001,20.84532]
[1778345595963,30.72,80633.84,0.0,-0.82351,0.0001,20.83947]
[1778345600998,30.72,80633.8,0.0,-0.8235,0.0001,20.84066]
[1778345606039,30.72,80636.77,0.0,-0.82316,0.00011,20.86615]
[1778345611074,30.72,80636.45,0.0,-0.8232,0.00011,20.86108]
[1778345621140,30.73,80636.51,0.0,-0.82316,0.00011,20.86407]
[1778345630333,30.73,80636.02,0.0,-0.82319,0.0001,20.86231]
[1778345638264,30.74,80635.5,0.0,-0.82322,0.0001,20.86002]
[1778345648331,30.74,80634.91,0.0,-0.82325,0.0001,20.85767]
[1778345655383,30.74,80635.14,0.0,-0.8232,0.0001,20.86119]
[1778345660542,30.74,80634.41,0.0,-0.82326,0.0001,20.85648]
[1778345667467,30.75,80633.83,0.0,-0.8233,0.0001,20.85348]
[1778345669481,30.75,80627.13,0.0,-0.824,0.0001,20.79953]
[1778345672502,30.75,80625.94,0.0,-0.82414,0.0001,20.78626]
[1778345677537,30.75,80613.81,0.0,-0.8254,0.0001,20.68848]
[1778345678544,30.75,80611.18,0.0,-0.82568,0.0001,20.66737]
[1778345683580,30.75,80610.5,0.0,-0.82573,0.0001,20.66295]
[1778345688616,30.75,80608.66,0.0,-0.82591,0.0001,20.64886]
[1778345690754,30.75,80617.5,0.0,-0.82499,0.0001,20.7206]
[1778345693650,30.75,80619.56,0.0,-0.82477,0.0001,20.73736]
[1778345698686,30.75,80632.85,0.0,-0.82338,0.0001,20.84478]
[1778345699692,30.75,80638.0,0.0,-0.82284,0.00011,20.88638]
[1778345704727,30.75,80641.84,0.0,-0.82245,0.00011,20.91703]
[1778345709762,30.75,80646.71,0.0,-0.82193,0.00011,20.95678]
[1778345714798,30.75,80645.82,0.0,-0.82202,0.00011,20.94994]
[1778345720964,30.75,80644.77,0.0,-0.82212,0.00011,20.94182]
[1778345723863,30.75,80638.87,0.0,-0.82274,0.00011,20.89436]
[1778345731034,30.75,80637.5,0.0,-0.8229,0.00011,20.8801]
[1778345736951,30.75,80633.8,0.0,-0.82329,0.0001,20.85004]
[1778345741986,30.76,80630.87,0.0,-0.82359,0.0001,20.82657]
[1778345747021,30.76,80631.82,0.0,-0.82349,0.0001,20.83437]
[1778345752057,30.76,80632.58,0.0,-0.82341,0.0001,20.84047]
[1778345757091,30.75,80633.06,0.0,-0.82337,0.0001,20.8442]
[1778345764140,30.75,80633.43,0.0,-0.82333,0.0001,20.84671]
[1778345771321,30.75,80632.17,0.0,-0.82347,0.0001,20.83616]
[1778345777231,30.75,80633.33,0.0,-0.82335,0.0001,20.84541]
[1778345782266,30.75,80631.62,0.0,-0.82353,0.0001,20.83157]
[1778345789318,30.75,80629.92,0.0,-0.8237,0.0001,20.81833]
[1778345794354,30.76,80630.85,0.0,-0.82362,0.0001,20.82284]
[1778345799389,30.76,80630.27,0.0,-0.82367,0.0001,20.81883]
[1778345808452,30.76,80630.09,0.0,-0.82367,0.0001,20.81854]
[1778345811606,30.76,80623.94,0.0,-0.82431,0.0001,20.76917]
[1778345821676,30.76,80620.43,0.0,-0.82466,0.0001,20.74188]
[1778345827586,30.76,80624.75,0.0,-0.8242,0.0001,20.77743]
[1778345833627,30.76,80626.61,0.0,-0.824,0.0001,20.79313]
[1778345838663,30.76,80628.31,0.0,-0.82381,0.0001,20.8075]
[1778345841815,30.77,80622.02,0.0,-0.82446,0.0001,20.75727]
[1778345847727,30.77,80618.79,0.0,-0.82479,0.0001,20.73215]
[1778345852760,30.77,80618.1,0.0,-0.82487,0.0001,20.72408]
[1778345857797,30.77,80621.52,0.0,-0.8245,0.0001,20.75273]
[1778345864846,30.77,80623.19,0.0,-0.82431,0.0001,20.76727]
[1778345869881,30.77,80627.89,0.0,-0.82381,0.0001,20.80585]
[1778345874917,30.77,80630.43,0.0,-0.82354,0.0001,20.82674]
[1778345879951,30.77,80632.6,0.0,-0.82331,0.0001,20.84456]
[1778345883980,30.77,80639.99,0.0,-0.82253,0.00011,20.90436]
[1778345889022,30.77,80646.74,0.0,-0.82182,0.00011,20.95874]
[1778345895056,30.77,80643.39,0.0,-0.82218,0.00011,20.93143]
[1778345900093,30.77,80642.25,0.0,-0.8223,0.00011,20.92208]
[1778345905126,30.77,80640.71,0.0,-0.82245,0.00011,20.91018]
[1778345910161,30.78,80638.87,0.0,-0.82263,0.00011,20.89629]
[1778345917210,30.78,80635.87,0.0,-0.82296,0.0001,20.86949]
[1778345922398,30.78,80634.92,0.0,-0.82304,0.0001,20.86275]
[1778345925267,30.78,80627.39,0.0,-0.82383,0.0001,20.80221]
[1778345929294,30.78,80633.69,0.0,-0.82316,0.0001,20.85342]
[1778345935336,30.78,80637.63,0.0,-0.82275,0.00011,20.8854]
[1778345940372,30.78,80638.58,0.0,-0.82264,0.00011,20.89347]
[1778345948427,30.78,80637.88,0.0,-0.82271,0.00011,20.8883]
[1778345953462,30.78,80638.9,0.0,-0.8226,0.00011,20.89667]
[1778345962529,30.78,80639.15,0.0,-0.82257,0.00011,20.89891]
[1778345968571,30.78,80639.52,0.0,-0.82253,0.00011,20.90204]
[1778345973606,30.78,80638.22,0.0,-0.82269,0.00011,20.88796]
[1778345978641,30.78,80634.31,0.0,-0.8231,0.0001,20.85665]
[1778345979650,30.78,80626.39,0.0,-0.82392,0.0001,20.79276]
[1778345980656,30.78,80622.45,0.0,-0.82433,0.0001,20.7611]
[1778345985692,30.79,80621.69,0.0,-0.8244,0.0001,20.75604]
[1778345990726,30.79,80619.29,0.0,-0.82463,0.0001,20.73784]
[1778345996770,30.79,80622.0,0.0,-0.82434,0.0001,20.76069]
[1778346001803,30.79,80626.06,0.0,-0.8239,0.0001,20.79415]
[1778346006837,30.79,80629.94,0.0,-0.82349,0.0001,20.82592]
[1778346013034,30.79,80632.09,0.0,-0.82326,0.0001,20.84402]
[1778346016909,30.79,80637.37,0.0,-0.8227,0.00011,20.88693]
[1778346021944,30.79,80639.89,0.0,-0.82243,0.00011,20.90752]
[1778346026979,30.79,80639.33,0.0,-0.82249,0.00011,20.9032]
[1778346032015,30.79,80639.57,0.0,-0.82248,0.00011,20.90155]
[1778346037050,30.79,80639.44,0.0,-0.82249,0.00011,20.90071]
[1778346042090,30.8,80638.3,0.0,-0.82261,0.00011,20.8918]
[1778346047124,30.8,80638.96,0.0,-0.82254,0.00011,20.89737]
[1778346053315,30.8,80638.89,0.0,-0.82254,0.00011,20.89707]
[1778346059209,30.8,80638.72,0.0,-0.82256,0.00011,20.89597]
[1778346064245,30.8,80642.28,0.0,-0.82218,0.00011,20.92484]
[1778346069281,30.8,80644.52,0.0,-0.82194,0.00011,20.94294]
[1778346077335,30.8,80643.67,0.0,-0.82204,0.00011,20.93588]
[1778346082369,30.8,80639.51,0.0,-0.82248,0.00011,20.9022]
[1778346087404,30.8,80637.54,0.0,-0.82268,0.00011,20.88618]
[1778346093596,30.8,80632.83,0.0,-0.8232,0.0001,20.84431]
[1778346100497,30.8,80631.26,0.0,-0.82337,0.0001,20.83162]
[1778346105532,30.8,80627.05,0.0,-0.82381,0.0001,20.79771]
[1778346110567,30.8,80626.57,0.0,-0.82386,0.0001,20.79397]
[1778346115602,30.8,80624.84,0.0,-0.82403,0.0001,20.78015]
[1778346116610,30.8,80619.51,0.0,-0.82459,0.0001,20.73718]
[1778346123658,30.8,80619.55,0.0,-0.82458,0.0001,20.73818]
[1778346130708,30.8,80623.03,0.0,-0.82421,0.0001,20.76683]
[1778346135742,30.8,80625.38,0.0,-0.82396,0.0001,20.78612]
[1778346141784,30.8,80625.51,0.0,-0.82394,0.0001,20.78735]
[1778346146819,30.8,80625.53,0.0,-0.82394,0.0001,20.78764]
[1778346152862,30.8,80627.03,0.0,-0.8238,0.0001,20.7962]
[1778346161924,30.8,80630.42,0.0,-0.82344,0.0001,20.82374]
[1778346166959,30.8,80632.3,0.0,-0.82325,0.0001,20.83894]
[1778346173001,30.8,80632.95,0.0,-0.82318,0.0001,20.84421]
[1778346178036,30.8,80633.74,0.0,-0.8231,0.0001,20.85059]
[1778346183071,30.8,80634.43,0.0,-0.82302,0.0001,20.85613]
[1778346188106,30.8,80634.72,0.0,-0.82299,0.0001,20.85843]
[1778346194299,30.8,80636.51,0.0,-0.82281,0.00011,20.87275]
[1778346200190,30.8,80636.5,0.0,-0.82281,0.00011,20.87255]
[1778346207239,30.8,80636.29,0.0,-0.82283,0.0001,20.87069]
[1778346212278,30.8,80636.81,0.0,-0.8228,0.00011,20.871]
[1778346220335,30.8,80636.84,0.0,-0.8228,0.00011,20.87108]
[1778346226376,30.8,80636.53,0.0,-0.82284,0.00011,20.86848]
[1778346231415,30.8,80639.97,0.0,-0.82248,0.00011,20.8961]
[1778346236446,30.8,80642.43,0.0,-0.82222,0.00011,20.91557]
[1778346241492,30.8,80647.61,0.0,-0.82169,0.00011,20.95682]
[1778346247529,30.8,80643.89,0.0,-0.82209,0.00011,20.92612]
[1778346254719,30.79,80643.29,0.0,-0.82216,0.00011,20.9206]
[1778346260622,30.79,80643.29,0.0,-0.82217,0.00011,20.92004]
[1778346265657,30.79,80645.25,0.0,-0.82197,0.00011,20.93529]
[1778346269685,30.79,80651.53,0.0,-0.82131,0.00011,20.98537]
[1778346272730,30.79,80657.28,0.0,-0.82074,0.00011,21.02757]
[1778346274869,30.79,80664.2,0.0,-0.82001,0.00011,21.08317]
[1778346280786,30.79,80660.61,0.0,-0.8204,0.00011,21.05342]
[1778346285815,30.79,80661.22,0.0,-0.82034,0.00011,21.05782]
[1778346289843,30.79,80656.07,0.0,-0.82089,0.00011,21.01594]
[1778346294880,30.79,80659.72,0.0,-0.82051,0.00011,21.04519]
[1778346297901,30.79,80664.88,0.0,-0.81996,0.00011,21.08661]
[1778346302939,30.79,80666.6,0.0,-0.81979,0.00011,21.09999]
[1778346305957,30.79,80673.06,0.0,-0.8191,0.00011,21.15196]
[1778346306963,30.79,80674.63,0.0,-0.81893,0.00011,21.1648]
[1778346310992,30.79,80676.08,0.0,-0.81877,0.00011,21.17708]
[1778346315149,30.79,80681.45,0.0,-0.81819,0.00011,21.22075]
[1778346321062,30.79,80685.9,0.0,-0.81771,0.00011,21.25685]
[1778346323077,30.79,80691.02,0.0,-0.81716,0.00011,21.29807]
[1778346325232,30.79,80721.14,0.0,-0.81392,0.00011,21.54029]
[1778346326105,30.79,80721.14,0.0,-0.81392,0.00011,21.54042]
[1778346327113,30.79,80747.03,0.0,-0.8111,0.00011,21.74825]
[1778346328119,30.79,80752.66,0.0,-0.81049,0.00011,21.79298]
[1778346329127,30.79,80740.62,0.0,-0.81181,0.00011,21.69603]
[1778346330133,30.79,80737.46,0.0,-0.81216,0.00011,21.67035]
[1778346334166,30.79,80725.64,0.0,-0.81349,0.00011,21.57045]
[1778346335302,30.78,80723.06,0.0,-0.81377,0.00011,21.54946]
[1778346337187,30.78,80716.54,0.0,-0.81448,0.00011,21.49657]
[1778346338192,30.78,80716.09,0.0,-0.81453,0.00011,21.49283]
[1778346343227,30.78,80719.5,0.0,-0.81417,0.00011,21.51964]
[1778346345372,30.78,80726.45,0.0,-0.81342,0.00011,21.57518]
[1778346347256,30.78,80725.9,0.0,-0.81349,0.00011,21.57036]
[1778346348292,30.78,80720.21,0.0,-0.81411,0.00011,21.52443]
[1778346351305,30.78,80725.23,0.0,-0.81357,0.00011,21.56423]
[1778346356342,30.78,80725.22,0.0,-0.81358,0.00011,21.56341]
[1778346359363,30.78,80717.3,0.0,-0.81444,0.00011,21.49959]
[1778346361375,30.78,80725.4,0.0,-0.81357,0.00011,21.56452]
[1778346363389,30.78,80730.11,0.0,-0.81306,0.00011,21.60221]
[1778346365512,30.78,80724.47,0.0,-0.81368,0.00011,21.55671]
[1778346368425,30.78,80722.74,0.0,-0.81386,0.00011,21.54264]
[1778346371447,30.78,80715.9,0.0,-0.81461,0.00011,21.48755]
[1778346372452,30.78,80707.62,0.0,-0.8155,0.00011,21.421]
[1778346373463,30.78,80703.91,0.0,-0.8159,0.00011,21.39112]
[1778346375582,30.78,80695.35,0.0,-0.81682,0.00011,21.32226]
[1778346377488,30.78,80694.5,0.0,-0.81691,0.00011,21.31551]
[1778346382522,30.78,80698.82,0.0,-0.81644,0.00011,21.35053]
[1778346387557,30.78,80697.64,0.0,-0.81657,0.00011,21.34088]
[1778346389571,30.78,80691.28,0.0,-0.81725,0.00011,21.28957]
[1778346394606,30.78,80691.29,0.0,-0.81728,0.00011,21.28579]
[1778346402662,30.78,80692.16,0.0,-0.81719,0.00011,21.29244]
[1778346407699,30.78,80695.82,0.0,-0.8168,0.00011,21.32172]
[1778346412733,30.78,80695.73,0.0,-0.81681,0.00011,21.32056]
[1778346417768,30.77,80706.15,0.0,-0.8157,0.00011,21.4039]
[1778346422804,30.77,80715.95,0.0,-0.81466,0.00011,21.48198]
[1778346425932,30.77,80722.4,0.0,-0.81397,0.00011,21.53312]
[1778346430867,30.77,80736.04,0.0,-0.81249,0.00011,21.64263]
[1778346436007,30.77,80729.71,0.0,-0.81318,0.00011,21.59179]
[1778346441944,30.77,80727.73,0.0,-0.81338,0.00011,21.5763]
[1778346446073,30.77,80721.83,0.0,-0.81402,0.00011,21.52936]
[1778346451008,30.77,80727.02,0.0,-0.81347,0.00011,21.56802]
[1778346456043,30.78,80724.92,0.0,-0.81369,0.00011,21.55175]
[1778346460071,30.78,80716.71,0.0,-0.81457,0.00011,21.48632]
[1778346462085,30.78,80713.02,0.0,-0.81496,0.00011,21.45687]
[1778346464099,30.78,80706.2,0.0,-0.8157,0.00011,21.40229]
[1778346468132,30.78,80714.11,0.0,-0.81484,0.00011,21.4664]
[1778346469135,30.78,80719.97,0.0,-0.8142,0.00011,21.51362]
[1778346474171,30.78,80727.12,0.0,-0.81342,0.00011,21.57158]
[1778346479212,30.78,80733.14,0.0,-0.81276,0.00011,21.62028]
[1778346481224,30.78,80735.75,0.0,-0.81248,0.00011,21.64125]
[1778346486361,30.78,80731.91,0.0,-0.81289,0.00011,21.61044]
[1778346492302,30.78,80728.9,0.0,-0.81322,0.00011,21.5864]
[1778346497338,30.78,80728.57,0.0,-0.81325,0.00011,21.58393]
[1778346502374,30.78,80730.33,0.0,-0.81306,0.00011,21.59827]
[1778346507409,30.78,80729.87,0.0,-0.81311,0.00011,21.59456]
[1778346512444,30.78,80724.16,0.0,-0.81375,0.00011,21.54483]
[1778346514459,30.78,80714.63,0.0,-0.81478,0.00011,21.46833]
[1778346515466,30.78,80711.79,0.0,-0.81509,0.00011,21.44562]
[1778346518486,30.78,80726.06,0.0,-0.81354,0.00011,21.56071]
[1778346519493,30.78,80730.78,0.0,-0.81303,0.00011,21.59862]
[1778346521508,30.78,80734.72,0.0,-0.8126,0.00011,21.63014]
[1778346526650,30.78,80736.57,0.0,-0.8124,0.00011,21.64457]
[1778346532585,30.78,80735.32,0.0,-0.81255,0.00011,21.63397]
[1778346536720,30.78,80750.39,0.0,-0.81091,0.00011,21.75449]
[1778346537633,30.78,80750.23,0.0,-0.81093,0.00011,21.75304]
[1778346539636,30.78,80758.49,0.0,-0.81003,0.00011,21.81896]
[1778346544671,30.78,80754.51,0.0,-0.81048,0.00011,21.78604]
[1778346546790,30.78,80751.14,0.0,-0.81085,0.00011,21.75862]
[1778346552729,30.77,80751.66,0.0,-0.81081,0.00011,21.76165]
[1778346557762,30.77,80754.48,0.0,-0.81052,0.00011,21.78329]
[1778346562797,30.77,80753.64,0.0,-0.81062,0.00011,21.77575]
[1778346567834,30.77,80753.48,0.0,-0.81065,0.00011,21.77365]
[1778346577001,30.77,80753.35,0.0,-0.81071,0.00011,21.7673]
[1778346582938,30.77,80747.5,0.0,-0.81136,0.00011,21.71937]
[1778346585959,30.76,80741.25,0.0,-0.81205,0.00011,21.66888]
[1778346590994,30.76,80745.82,0.0,-0.81156,0.00011,21.70485]
[1778346594024,30.76,80739.63,0.0,-0.81225,0.00011,21.6546]
[1778346596033,30.76,80748.19,0.0,-0.81132,0.00011,21.72286]
[1778346599055,30.76,80754.71,0.0,-0.81062,0.00011,21.77434]
[1778346604089,30.76,80760.61,0.0,-0.80999,0.00011,21.82057]
[1778346609126,30.76,80755.39,0.0,-0.81057,0.00011,21.77795]
[1778346610133,30.76,80752.44,0.0,-0.8109,0.00011,21.75371]
[1778346615166,30.75,80751.45,0.0,-0.81103,0.00011,21.74445]
[1778346620201,30.75,80749.93,0.0,-0.81121,0.00011,21.73101]
[1778346625239,30.75,80744.02,0.0,-0.81187,0.00011,21.68244]
[1778346628259,30.75,80750.95,0.0,-0.81112,0.00011,21.73743]
[1778346630274,30.75,80753.29,0.0,-0.81087,0.00011,21.75581]
[1778346635307,30.75,80750.23,0.0,-0.81125,0.00011,21.72623]
[1778346640342,30.74,80748.01,0.0,-0.81151,0.00011,21.70678]
[1778346645381,30.74,80747.69,0.0,-0.81157,0.00011,21.70311]
[1778346650420,30.74,80748.7,0.0,-0.81146,0.00011,21.71066]
[1778346655455,30.74,80748.23,0.0,-0.81152,0.00011,21.70623]
[1778346660494,30.74,80750.19,0.0,-0.81132,0.00011,21.7213]
[1778346663511,30.74,80755.8,0.0,-0.81071,0.00011,21.76588]
[1778346665527,30.74,80769.32,0.0,-0.80923,0.00011,21.87392]
[1778346666534,30.74,80773.18,0.0,-0.80881,0.00011,21.90454]
[1778346667645,30.73,80798.86,0.0,-0.80597,0.00011,22.10971]
[1778346668552,30.73,80799.23,0.0,-0.80594,0.00011,22.11235]
[1778346669562,30.73,80807.58,0.0,-0.80501,0.00011,22.17864]
[1778346670566,30.73,80805.59,0.0,-0.80524,0.00011,22.16226]
[1778346672578,30.73,80798.3,0.0,-0.80607,0.00011,22.10309]
[1778346673584,30.73,80794.68,0.0,-0.80647,0.00011,22.07376]
[1778346678619,30.73,80796.28,0.0,-0.80632,0.00011,22.08481]
[1778346683655,30.72,80791.81,0.0,-0.80684,0.00011,22.04761]
[1778346687783,30.72,80784.19,0.0,-0.8077,0.00011,21.98544]
[1778346689697,30.72,80781.07,0.0,-0.80806,0.00011,21.95963]
[1778346691714,30.72,80786.59,0.0,-0.80748,0.00011,21.99939]
[1778346692719,30.72,80787.71,0.0,-0.80736,0.00011,22.00795]
[1778346697854,30.71,80782.86,0.0,-0.80793,0.00011,21.967]
[1778346701781,30.71,80776.82,0.0,-0.80862,0.00011,21.917]
[1778346706820,30.71,80780.32,0.0,-0.80826,0.00011,21.94321]
[1778346708833,30.71,80781.76,0.0,-0.80811,0.00011,21.95389]
[1778346713868,30.7,80776.37,0.0,-0.80873,0.00011,21.90868]
[1778346718903,30.7,80774.56,0.0,-0.80896,0.00011,21.89226]
[1778346723938,30.7,80773.97,0.0,-0.80905,0.00011,21.88562]
[1778346728973,30.69,80772.13,0.0,-0.80928,0.00011,21.86892]
[1778346733001,30.69,80766.71,0.0,-0.8099,0.00011,21.82393]
[1778346738136,30.69,80767.02,0.0,-0.8099,0.00011,21.82429]
[1778346744078,30.68,80766.47,0.0,-0.80998,0.00011,21.81804]
[1778346749114,30.68,80764.4,0.0,-0.81024,0.00011,21.79928]
[1778346754150,30.68,80763.75,0.0,-0.81036,0.00011,21.78846]
[1778346759184,30.67,80762.74,0.0,-0.8105,0.00011,21.77856]
[1778346764218,30.67,80762.99,0.0,-0.8105,0.00011,21.77871]
[1778346771267,30.67,80761.38,0.0,-0.81071,0.00011,21.76317]
[1778346776312,30.66,80755.25,0.0,-0.81141,0.00011,21.71211]
[1778346777319,30.66,80749.22,0.0,-0.81207,0.00011,21.66327]
[1778346778417,30.66,80745.96,0.0,-0.81243,0.00011,21.63678]
[1778346783361,30.66,80748.94,0.0,-0.81212,0.00011,21.65992]
[1778346784368,30.66,80755.19,0.0,-0.81144,0.00011,21.71007]
[1778346786382,30.66,80758.11,0.0,-0.81112,0.00011,21.73312]
[1778346791417,30.66,80756.05,0.0,-0.81136,0.00011,21.71542]
[1778346796452,30.66,80756.52,0.0,-0.81133,0.00011,21.71819]
[1778346800480,30.65,80747.07,0.0,-0.81237,0.00011,21.64135]
[1778346801487,30.65,80747.69,0.0,-0.81231,0.00011,21.64625]
[1778346805517,30.65,80742.65,0.0,-0.81286,0.00011,21.60539]
[1778346810550,30.65,80739.66,0.0,-0.8132,0.00011,21.58064]
[1778346813572,30.65,80738.89,0.0,-0.81331,0.00011,21.57039]
[1778346818697,30.65,80740.61,0.0,-0.81312,0.00011,21.58389]
[1778346824655,30.65,80745.94,0.0,-0.81255,0.00011,21.62642]
[1778346829692,30.65,80748.01,0.0,-0.81233,0.00011,21.64259]
[1778346834726,30.65,80748.56,0.0,-0.81228,0.00011,21.64641]
[1778346839759,30.65,80748.68,0.0,-0.81227,0.00011,21.64675]
[1778346844794,30.65,80749.2,0.0,-0.81222,0.00011,21.65034]
[1778346849830,30.65,80749.94,0.0,-0.81215,0.00011,21.65577]
[1778346854864,30.64,80749.01,0.0,-0.81226,0.00011,21.64775]
[1778346857885,30.64,80746.14,0.0,-0.81258,0.00011,21.62442]
[1778346867954,30.64,80749.61,0.0,-0.8122,0.00011,21.65202]
[1778346870977,30.64,80743.67,0.0,-0.81285,0.00011,21.60405]
[1778346873999,30.64,80742.09,0.0,-0.81305,0.00011,21.58767]
[1778346879120,30.64,80741.59,0.0,-0.8131,0.00011,21.58398]
[1778346889190,30.64,80740.95,0.0,-0.81317,0.00011,21.57854]
[1778346893132,30.64,80746.94,0.0,-0.81252,0.00011,21.62682]
[1778346894139,30.64,80748.59,0.0,-0.81234,0.00011,21.64018]
[1778346899260,30.64,80748.84,0.0,-0.81231,0.00011,21.64239]
[1778346905218,30.64,80751.85,0.0,-0.81198,0.00011,21.66668]
[1778346910250,30.64,80753.79,0.0,-0.81177,0.00011,21.6822]
[1778346915286,30.64,80757.22,0.0,-0.81139,0.00011,21.70973]
[1778346921328,30.64,80756.4,0.0,-0.81148,0.00011,21.70328]
[1778346926363,30.64,80753.36,0.0,-0.81181,0.00011,21.67883]
[1778346931398,30.64,80751.66,0.0,-0.81203,0.00011,21.66088]
[1778346935426,30.64,80742.91,0.0,-0.81299,0.00011,21.58979]
[1778346940462,30.64,80742.4,0.0,-0.81305,0.00011,21.5853]
[1778346942476,30.64,80749.83,0.0,-0.81225,0.00011,21.64493]
[1778346947511,30.64,80750.91,0.0,-0.81214,0.00011,21.65296]
[1778346952546,30.64,80749.96,0.0,-0.81225,0.00011,21.6447]
[1778346958588,30.64,80751.39,0.0,-0.8121,0.00011,21.6556]
[1778346963624,30.64,80753.11,0.0,-0.81192,0.00011,21.66899]
[1778346968667,30.64,80754.55,0.0,-0.81177,0.00011,21.68006]
[1778346973694,30.64,80754.51,0.0,-0.81178,0.00011,21.67922]
[1778346979825,30.63,80754.7,0.0,-0.81177,0.00011,21.68015]
[1778346989896,30.63,80750.84,0.0,-0.8122,0.00011,21.64826]
[1778346995848,30.63,80750.84,0.0,-0.81223,0.00011,21.64419]
[1778346999968,30.63,80744.88,0.0,-0.81288,0.00011,21.59596]
[1778347005917,30.63,80740.97,0.0,-0.81331,0.00011,21.56427]
[1778347010953,30.63,80739.35,0.0,-0.81349,0.00011,21.5512]
[1778347016995,30.63,80737.77,0.0,-0.81366,0.00011,21.53852]
[1778347022055,30.63,80737.38,0.0,-0.8137,0.00011,21.5355]
[1778347028097,30.63,80737.16,0.0,-0.81372,0.00011,21.53386]
[1778347035146,30.63,80735.29,0.0,-0.81392,0.00011,21.519]
[1778347037164,30.63,80728.66,0.0,-0.81464,0.00011,21.46561]
[1778347042205,30.63,80721.91,0.0,-0.81537,0.00011,21.41176]
[1778347049255,30.64,80724.24,0.0,-0.8151,0.00011,21.43181]
[1778347050320,30.64,80733.71,0.0,-0.81407,0.00011,21.50844]
[1778347052275,30.64,80732.96,0.0,-0.81416,0.00011,21.49914]
[1778347057311,30.64,80732.93,0.0,-0.81415,0.00011,21.50015]
[1778347062345,30.64,80735.58,0.0,-0.81385,0.00011,21.52267]
[1778347067380,30.64,80735.19,0.0,-0.81387,0.00011,21.52069]
[1778347072415,30.65,80734.22,0.0,-0.81396,0.00011,21.5139]
[1778347080530,30.65,80731.86,0.0,-0.81421,0.00011,21.49579]
[1778347085579,30.65,80731.19,0.0,-0.81427,0.00011,21.49083]
[1778347087545,30.65,80720.36,0.0,-0.81544,0.00011,21.40392]
[1778347089558,30.65,80724.1,0.0,-0.81503,0.00011,21.4346]
[1778347090612,30.65,80729.2,0.0,-0.81447,0.00011,21.47594]
[1778347095599,30.65,80738.33,0.0,-0.81347,0.00011,21.55026]
[1778347097613,30.65,80743.81,0.0,-0.81287,0.00011,21.59469]
[1778347102650,30.65,80740.36,0.0,-0.81324,0.00011,21.56747]
[1778347107685,30.65,80741.73,0.0,-0.81307,0.00011,21.5797]
[1778347112720,30.66,80744.54,0.0,-0.81277,0.00011,21.59955]
[1778347117755,30.66,80746.49,0.0,-0.81255,0.00011,21.61608]
[1778347122791,30.66,80750.62,0.0,-0.81209,0.00011,21.65002]
[1778347127826,30.66,80751.24,0.0,-0.81201,0.00011,21.65548]
[1778347130896,30.66,80728.33,0.0,-0.81451,0.00011,21.47088]
[1778347131854,30.66,80728.33,0.0,-0.81451,0.00011,21.47088]
[1778347132861,30.66,80727.61,0.0,-0.81459,0.00011,21.4652]
[1778347137896,30.66,80724.58,0.0,-0.81491,0.00011,21.44146]
[1778347142931,30.66,80721.77,0.0,-0.8152,0.00011,21.4196]
[1778347147967,30.66,80720.93,0.0,-0.81528,0.00011,21.4137]
[1778347153002,30.67,80720.43,0.0,-0.81532,0.00011,21.41058]
[1778347158039,30.67,80721.74,0.0,-0.81517,0.00011,21.42207]
[1778347161111,30.67,80715.69,0.0,-0.81581,0.00011,21.37377]
[1778347167101,30.67,80711.02,0.0,-0.8163,0.00011,21.33752]
[1778347172137,30.67,80710.67,0.0,-0.81635,0.00011,21.33172]
[1778347177173,30.67,80711.64,0.0,-0.81624,0.00011,21.33992]
[1778347182206,30.67,80715.28,0.0,-0.81584,0.00011,21.36959]
[1778347186236,30.67,80720.42,0.0,-0.81528,0.00011,21.41133]
[1778347188249,30.67,80723.58,0.0,-0.81493,0.00011,21.43709]
[1778347195298,30.68,80728.06,0.0,-0.81444,0.00011,21.47374]
[1778347201394,30.68,80724.76,0.0,-0.81479,0.00011,21.44754]
[1778347207398,30.68,80726.35,0.0,-0.81462,0.00011,21.46075]
[1778347212432,30.68,80724.2,0.0,-0.81484,0.00011,21.44387]
[1778347218475,30.68,80725.49,0.0,-0.81469,0.00011,21.45494]
[1778347221535,30.68,80719.45,0.0,-0.81534,0.00011,21.40682]
[1778347224523,30.68,80719.05,0.0,-0.81537,0.00011,21.40482]
[1778347229557,30.68,80715.77,0.0,-0.8157,0.00011,21.38]
[1778347233586,30.69,80707.44,0.0,-0.8166,0.00011,21.31046]
[1778347240634,30.69,80704.72,0.0,-0.81686,0.00011,21.2908]
[1778347243662,30.69,80692.33,0.0,-0.81819,0.00011,21.19129]
[1778347244667,30.69,80689.85,0.0,-0.81845,0.00011,21.17171]
[1778347250708,30.69,80687.43,0.0,-0.81869,0.00011,21.15337]
[1778347255745,30.7,80685.73,0.0,-0.81885,0.00011,21.14101]
[1778347257759,30.7,80692.57,0.0,-0.81811,0.00011,21.1966]
[1778347262795,30.7,80692.73,0.0,-0.81809,0.00011,21.19848]
[1778347268835,30.7,80690.66,0.0,-0.8183,0.00011,21.18242]
[1778347273883,30.7,80723.48,0.0,-0.81475,0.00011,21.44817]
[1778347274889,30.7,80734.94,0.0,-0.81351,0.00011,21.54063]
[1778347275897,30.7,80738.35,0.0,-0.81313,0.00011,21.56816]
[1778347278918,30.7,80741.54,0.0,-0.81278,0.00011,21.59391]
[1778347283955,30.7,80746.07,0.0,-0.81229,0.00011,21.63039]
[1778347288991,30.7,80745.86,0.0,-0.81231,0.00011,21.6287]
[1778347294026,30.7,80744.55,0.0,-0.81248,0.00011,21.61437]
[1778347299061,30.7,80744.78,0.0,-0.81245,0.00011,21.61619]
[1778347304096,30.7,80744.07,0.0,-0.81253,0.00011,21.61046]
[1778347309131,30.7,80742.59,0.0,-0.81269,0.00011,21.59857]
[1778347319202,30.7,80745.25,0.0,-0.8124,0.00011,21.61992]
[1778347326252,30.7,80744.97,0.0,-0.81244,0.00011,21.6175]
[1778347331286,30.7,80746.85,0.0,-0.81223,0.00011,21.63262]
[1778347336321,30.7,80747.65,0.0,-0.81214,0.00011,21.63917]
[1778347341355,30.7,80749.24,0.0,-0.81197,0.00011,21.65203]
[1778347342397,30.7,80755.01,0.0,-0.81134,0.00011,21.69844]
[1778347347397,30.7,80756.17,0.0,-0.81121,0.00011,21.7076]
[1778347352467,30.7,80756.57,0.0,-0.81119,0.00011,21.70685]
[1778347360489,30.7,80756.58,0.0,-0.8112,0.00011,21.70658]
[1778347364517,30.7,80749.0,0.0,-0.81203,0.00011,21.64552]
[1778347369552,30.7,80749.42,0.0,-0.81198,0.00011,21.64907]
[1778347374587,30.7,80746.91,0.0,-0.81225,0.00011,21.62913]
[1778347378615,30.7,80758.49,0.0,-0.81098,0.00011,21.72246]
[1778347379622,30.7,80764.4,0.0,-0.81033,0.00011,21.76988]
[1778347380631,30.7,80768.92,0.0,-0.80984,0.00011,21.80607]
[1778347383650,30.7,80772.23,0.0,-0.80948,0.00011,21.83214]
[1778347388686,30.7,80771.97,0.0,-0.80952,0.00011,21.82908]
[1778347393721,30.7,80774.44,0.0,-0.80926,0.00011,21.8478]
[1778347398756,30.69,80771.37,0.0,-0.80962,0.00011,21.82201]
[1778347403791,30.69,80771.03,0.0,-0.80967,0.00011,21.81823]
[1778347408826,30.69,80771.59,0.0,-0.80962,0.00011,21.8217]
[1778347413862,30.69,80770.85,0.0,-0.80974,0.00011,21.81101]
[1778347420910,30.69,80770.7,0.0,-0.80978,0.00011,21.8087]
[1778347425946,30.69,80770.7,0.0,-0.80979,0.00011,21.80791]
[1778347430981,30.68,80764.52,0.0,-0.81048,0.00011,21.75764]
[1778347436016,30.68,80765.79,0.0,-0.81034,0.00011,21.76744]
[1778347442057,30.68,80766.4,0.0,-0.81028,0.00011,21.77206]
[1778347448099,30.68,80769.12,0.0,-0.80998,0.00011,21.79363]
[1778347453171,30.68,80769.22,0.0,-0.80998,0.00011,21.7941]
[1778347459176,30.68,80767.49,0.0,-0.81018,0.00011,21.77959]
[1778347464210,30.68,80768.28,0.0,-0.8101,0.00011,21.78547]
[1778347469245,30.68,80769.13,0.0,-0.81001,0.00011,21.7918]
[1778347474281,30.68,80769.12,0.0,-0.81004,0.00011,21.78743]
[1778347479316,30.68,80769.16,0.0,-0.81004,0.00011,21.78723]
[1778347484351,30.68,80769.25,0.0,-0.81004,0.00011,21.78748]
[1778347490392,30.68,80769.48,0.0,-0.81002,0.00011,21.78875]
[1778347493455,30.68,80764.33,0.0,-0.81059,0.00011,21.74714]
[1778347498452,30.68,80770.11,0.0,-0.80996,0.00011,21.79339]
[1778347503524,30.67,80770.95,0.0,-0.80988,0.00011,21.79962]
[1778347508524,30.67,80768.49,0.0,-0.81015,0.00011,21.77932]
[1778347513597,30.67,80774.13,0.0,-0.80954,0.00011,21.82412]
[1778347519609,30.67,80777.61,0.0,-0.80916,0.00011,21.85162]
[1778347523673,30.67,80784.29,0.0,-0.80842,0.00011,21.90523]
[1778347529682,30.67,80786.78,0.0,-0.80816,0.00011,21.92465]
[1778347534714,30.67,80790.71,0.0,-0.80775,0.00011,21.9518]
[1778347539750,30.67,80792.53,0.0,-0.80756,0.00011,21.96571]
[1778347544784,30.67,80792.42,0.0,-0.80758,0.00011,21.96404]
[1778347547805,30.67,80797.7,0.0,-0.80701,0.00011,22.0058]
[1778347552848,30.66,80802.34,0.0,-0.80651,0.00011,22.04181]
[1778347553883,30.66,80821.08,0.0,-0.80442,0.00011,22.19163]
[1778347554854,30.66,80821.08,0.0,-0.80442,0.00011,22.19141]
[1778347559889,30.66,80814.69,0.0,-0.80516,0.00011,22.13833]
[1778347564924,30.66,80814.38,0.0,-0.80522,0.00011,22.13435]
[1778347567945,30.65,80817.73,0.0,-0.80486,0.00011,22.16017]
[1778347572982,30.65,80818.39,0.0,-0.80481,0.00011,22.16349]
[1778347578016,30.65,80817.96,0.0,-0.80488,0.00011,22.15875]
[1778347583051,30.65,80816.7,0.0,-0.80505,0.00011,22.1466]
[1778347588086,30.64,80816.21,0.0,-0.80513,0.00011,22.14106]
[1778347593122,30.64,80816.28,0.0,-0.80517,0.00011,22.13625]
[1778347594166,30.64,80806.29,0.0,-0.80629,0.00011,22.05593]
[1778347600172,30.64,80794.89,0.0,-0.80757,0.00011,21.96334]
[1778347605207,30.64,80794.59,0.0,-0.80762,0.00011,21.96033]
[1778347610244,30.64,80797.9,0.0,-0.80724,0.00011,21.98723]
[1778347615280,30.64,80796.74,0.0,-0.80737,0.00011,21.97809]
[1778347617294,30.64,80802.07,0.0,-0.80678,0.00011,22.02087]
[1778347622329,30.64,80803.03,0.0,-0.80667,0.00011,22.02829]
[1778347627365,30.64,80803.41,0.0,-0.80663,0.00011,22.03115]
[1778347632402,30.64,80802.48,0.0,-0.80673,0.00011,22.02384]
[1778347633406,30.64,80795.24,0.0,-0.80754,0.00011,21.96579]
[1778347634447,30.64,80794.15,0.0,-0.80766,0.00011,21.95719]
[1778347639448,30.64,80797.99,0.0,-0.80722,0.00011,21.98889]
[1778347644489,30.64,80816.74,0.0,-0.80512,0.00011,22.13977]
[1778347645498,30.64,80820.66,0.0,-0.80468,0.00011,22.17091]
[1778347649524,30.64,80815.31,0.0,-0.80529,0.00011,22.12732]
[1778347654588,30.64,80812.91,0.0,-0.8056,0.00011,22.10357]
[1778347659596,30.63,80811.92,0.0,-0.80572,0.00011,22.09494]
[1778347664658,30.63,80804.25,0.0,-0.80658,0.00011,22.03285]
[1778347668658,30.63,80804.77,0.0,-0.80653,0.00011,22.03681]
[1778347673693,30.63,80807.71,0.0,-0.8062,0.00011,22.06021]
[1778347678729,30.63,80810.11,0.0,-0.80594,0.00011,22.07929]
[1778347683763,30.63,80811.42,0.0,-0.80579,0.00011,22.08964]
[1778347688810,30.63,80816.57,0.0,-0.80522,0.00011,22.13079]
[1778347691827,30.63,80822.63,0.0,-0.80454,0.00011,22.17918]
[1778347693848,30.63,80822.89,0.0,-0.80451,0.00011,22.18101]
[1778347699884,30.63,80820.38,0.0,-0.80481,0.00011,22.16015]
[1778347704941,30.63,80816.7,0.0,-0.80523,0.00011,22.13]
[1778347709953,30.63,80815.98,0.0,-0.80532,0.00011,22.12351]
[1778347715011,30.63,80813.32,0.0,-0.80565,0.00011,22.09766]
[1778347720025,30.62,80813.18,0.0,-0.80568,0.00011,22.0958]
[1778347725084,30.62,80809.98,0.0,-0.80605,0.00011,22.06941]
[1778347730094,30.62,80809.06,0.0,-0.80616,0.00011,22.06132]
[1778347735154,30.62,80808.21,0.0,-0.80627,0.00011,22.05379]
[1778347740164,30.62,80807.3,0.0,-0.80638,0.00011,22.04577]
[1778347745223,30.62,80806.2,0.0,-0.80651,0.00011,22.03623]
[1778347750234,30.62,80802.22,0.0,-0.80696,0.00011,22.00369]
[1778347755295,30.62,80802.34,0.0,-0.80696,0.00011,22.00411]
[1778347763332,30.62,80802.99,0.0,-0.8069,0.00011,22.00856]
[1778347768409,30.61,80801.44,0.0,-0.80707,0.00011,21.99568]
[1778347773445,30.61,80801.89,0.0,-0.80705,0.00011,21.99511]
[1778347778479,30.61,80802.28,0.0,-0.80702,0.00011,21.99782]
[1778347783514,30.61,80802.06,0.0,-0.80705,0.00011,21.99566]
[1778347788548,30.61,80799.39,0.0,-0.80735,0.00011,21.97389]
[1778347794591,30.61,80798.42,0.0,-0.80746,0.00011,21.96584]
[1778347799626,30.61,80798.87,0.0,-0.80741,0.00011,21.96927]
[1778347804662,30.61,80801.78,0.0,-0.80709,0.00011,21.99239]
[1778347808672,30.61,80824.69,0.0,-0.80454,0.00011,22.17575]
[1778347810708,30.61,80830.75,0.0,-0.80386,0.00011,22.22375]
[1778347815743,30.61,80831.61,0.0,-0.80379,0.00011,22.22923]
[1778347820778,30.6,80835.47,0.0,-0.80337,0.00011,22.2588]
[1778347825813,30.6,80838.72,0.0,-0.80302,0.00011,22.28342]
[1778347828834,30.6,80844.62,0.0,-0.80237,0.00011,22.32976]
[1778347831856,30.6,80850.21,0.0,-0.80178,0.00011,22.36969]
[1778347836891,30.6,80853.61,0.0,-0.80141,0.00011,22.39569]
[1778347841926,30.59,80855.76,0.0,-0.80118,0.00011,22.41184]
[1778347846961,30.59,80853.07,0.0,-0.8015,0.00011,22.38941]
[1778347853004,30.59,80854.01,0.0,-0.80141,0.00011,22.39596]
[1778347858039,30.59,80855.36,0.0,-0.80127,0.00011,22.4059]
[1778347863074,30.59,80856.47,0.0,-0.80115,0.00011,22.41381]
[1778347868109,30.58,80854.49,0.0,-0.80139,0.00011,22.39695]
[1778347873144,30.58,80851.9,0.0,-0.8017,0.00011,22.37523]
[1778347879186,30.58,80850.44,0.0,-0.80188,0.00011,22.36238]
[1778347884223,30.58,80854.58,0.0,-0.80143,0.00011,22.39454]
[1778347889257,30.58,80858.04,0.0,-0.80105,0.00011,22.42097]
[1778347894292,30.57,80862.25,0.0,-0.80062,0.00011,22.44951]
[1778347899328,30.57,80865.66,0.0,-0.80025,0.00011,22.47534]
[1778347904365,30.57,80866.08,0.0,-0.80023,0.00011,22.47713]
[1778347909398,30.57,80865.4,0.0,-0.80033,0.00011,22.47013]
[1778347914434,30.56,80864.65,0.0,-0.80044,0.00011,22.46257]
[1778347919469,30.56,80860.92,0.0,-0.80088,0.00011,22.4313]
[1778347925511,30.56,80862.41,0.0,-0.80074,0.00011,22.44124]
[1778347930546,30.55,80861.3,0.0,-0.80089,0.00011,22.4309]
[1778347935581,30.55,80861.08,0.0,-0.80094,0.00011,22.4277]
[1778347940619,30.55,80860.75,0.0,-0.80099,0.00011,22.42362]
[1778347945651,30.55,80861.32,0.0,-0.80095,0.00011,22.42672]
[1778347952700,30.54,80860.97,0.0,-0.80104,0.00011,22.41814]
[1778347954714,30.54,80855.65,0.0,-0.80166,0.00011,22.37504]
[1778347959809,30.54,80850.16,0.0,-0.8023,0.00011,22.32983]
[1778347965799,30.54,80851.2,0.0,-0.80221,0.00011,22.33607]
[1778347970833,30.53,80852.12,0.0,-0.80213,0.00011,22.34179]
[1778347975868,30.53,80850.66,0.0,-0.80232,0.00011,22.32855]
[1778347979896,30.53,80845.91,0.0,-0.80287,0.00011,22.28945]
[1778347984931,30.53,80849.19,0.0,-0.80251,0.00011,22.31482]
[1778347988959,30.52,80854.26,0.0,-0.80195,0.00011,22.35463]
[1778347993994,30.52,80855.12,0.0,-0.80187,0.00011,22.36048]
[1778347999031,30.52,80854.25,0.0,-0.80198,0.00011,22.35254]
[1778348004066,30.52,80853.78,0.0,-0.80205,0.00011,22.34782]
[1778348009101,30.52,80850.37,0.0,-0.80245,0.00011,22.31952]
[1778348015144,30.52,80849.62,0.0,-0.80257,0.00011,22.30871]
[1778348018164,30.51,80844.42,0.0,-0.80317,0.00011,22.2665]
[1778348024207,30.51,80844.54,0.0,-0.80317,0.00011,22.26677]
[1778348029242,30.51,80843.88,0.0,-0.80325,0.00011,22.26098]
[1778348031309,30.51,80850.94,0.0,-0.80245,0.00011,22.31746]
[1778348033270,30.51,80850.78,0.0,-0.80247,0.00011,22.31591]
[1778348038306,30.51,80854.52,0.0,-0.80206,0.00011,22.34523]
[1778348041379,30.51,80863.13,0.0,-0.80109,0.00011,22.41378]
[1778348043340,30.51,80864.26,0.0,-0.80096,0.00011,22.42242]
[1778348048377,30.51,80864.17,0.0,-0.80099,0.00011,22.42038]
[1778348053410,30.5,80863.09,0.0,-0.80114,0.00011,22.41031]
[1778348058445,30.5,80861.9,0.0,-0.80129,0.00011,22.39927]
[1778348063480,30.5,80860.4,0.0,-0.80149,0.00011,22.38566]
[1778348068515,30.5,80859.55,0.0,-0.80161,0.00011,22.37736]
[1778348073551,30.49,80863.18,0.0,-0.80124,0.00011,22.40133]
[1778348078585,30.49,80863.0,0.0,-0.80128,0.00011,22.39849]
[1778348083620,30.49,80865.2,0.0,-0.80105,0.00011,22.41443]
[1778348089662,30.48,80867.16,0.0,-0.80085,0.00011,22.42841]
[1778348098725,30.48,80867.93,0.0,-0.8008,0.00011,22.432]
[1778348103760,30.48,80871.3,0.0,-0.80044,0.00011,22.45758]
[1778348108796,30.47,80872.74,0.0,-0.8003,0.00011,22.46759]
[1778348109809,30.47,80878.29,0.0,-0.79967,0.00011,22.51174]
[1778348111876,30.47,80889.76,0.0,-0.79836,0.00011,22.60277]
[1778348113835,30.47,80892.22,0.0,-0.7981,0.00012,22.62152]
[1778348114840,30.47,80899.2,0.0,-0.7973,0.00012,22.67691]
[1778348115848,30.47,80899.69,0.0,-0.79725,0.00012,22.68038]
[1778348119876,30.47,80906.59,0.0,-0.79647,0.00012,22.7339]
[1778348120883,30.46,80904.3,0.0,-0.79675,0.00012,22.71505]
[1778348124913,30.46,80895.26,0.0,-0.79782,0.00012,22.64087]
[1778348125917,30.46,80891.93,0.0,-0.79821,0.00012,22.6139]
[1778348132015,30.45,80892.88,0.0,-0.79817,0.00012,22.61472]
[1778348142086,30.45,80893.89,0.0,-0.79812,0.00012,22.61784]
[1778348148080,30.44,80896.02,0.0,-0.79792,0.00012,22.63192]
[1778348152156,30.44,80904.19,0.0,-0.79701,0.00012,22.69524]
[1778348158152,30.43,80907.7,0.0,-0.79664,0.00012,22.72106]
[1778348164193,30.43,80908.7,0.0,-0.79656,0.00012,22.72675]
[1778348169229,30.42,80909.62,0.0,-0.79648,0.00012,22.73217]
[1778348174264,30.42,80903.15,0.0,-0.79726,0.00012,22.67837]
[1778348177309,30.42,80901.96,0.0,-0.79742,0.00012,22.66738]
[1778348179307,30.42,80925.23,0.0,-0.79473,0.00012,22.8525]
[1778348180314,30.41,80932.28,0.0,-0.79392,0.00012,22.90821]
[1778348181321,30.41,80931.46,0.0,-0.79402,0.00012,22.90111]
[1778348182368,30.41,80926.2,0.0,-0.79465,0.00012,22.85862]
[1778348187366,30.41,80925.53,0.0,-0.79476,0.00012,22.85073]
[1778348192438,30.4,80924.96,0.0,-0.79489,0.00012,22.84007]
[1778348198443,30.4,80922.16,0.0,-0.79525,0.00012,22.81518]
[1778348203479,30.39,80925.02,0.0,-0.79495,0.00012,22.8359]
[1778348208513,30.39,80925.15,0.0,-0.79497,0.00012,22.83472]
[1778348212578,30.39,80919.2,0.0,-0.79569,0.00012,22.78546]
[1778348217577,30.38,80913.22,0.0,-0.79641,0.00012,22.73553]
[1778348218590,30.38,80906.4,0.0,-0.79721,0.00012,22.68057]
[1778348219598,30.38,80904.07,0.0,-0.79748,0.00012,22.6616]
[1778348224630,30.38,80906.65,0.0,-0.7972,0.00012,22.68082]
[1778348229697,30.38,80907.13,0.0,-0.79717,0.00012,22.68316]
[1778348234701,30.37,80904.4,0.0,-0.79751,0.00012,22.65954]
[1778348239735,30.37,80903.73,0.0,-0.79762,0.00012,22.6524]
[1778348245779,30.37,80902.34,0.0,-0.79781,0.00012,22.63916]
[1778348246784,30.37,80910.49,0.0,-0.79687,0.00012,22.70412]
[1778348247792,30.36,80914.79,0.0,-0.79638,0.00012,22.73821]
[1778348249806,30.36,80915.37,0.0,-0.79632,0.00012,22.74203]
[1778348254839,30.36,80913.4,0.0,-0.79661,0.00012,22.72042]
[1778348259875,30.35,80918.19,0.0,-0.79609,0.00012,22.75612]
[1778348264910,30.35,80917.49,0.0,-0.7962,0.00012,22.74835]
[1778348267934,30.35,80925.57,0.0,-0.79529,0.00012,22.81171]
[1778348269947,30.35,80924.94,0.0,-0.79537,0.00012,22.80571]
[1778348270984,30.34,80914.99,0.0,-0.79654,0.00012,22.72559]
[1778348272967,30.34,80912.93,0.0,-0.79679,0.00012,22.70829]
[1778348278003,30.34,80911.8,0.0,-0.79694,0.00012,22.69759]
[1778348284048,30.34,80913.48,0.0,-0.79678,0.00012,22.70915]
[1778348290090,30.33,80916.27,0.0,-0.79648,0.00012,22.72967]
[1778348295125,30.33,80911.18,0.0,-0.7971,0.00012,22.68687]
[1778348300160,30.33,80908.11,0.0,-0.79749,0.00012,22.66002]
[1778348308216,30.32,80907.51,0.0,-0.7976,0.00012,22.65233]
[1778348314258,30.32,80906.15,0.0,-0.79781,0.00012,22.63553]
[1778348319295,30.31,80905.88,0.0,-0.79787,0.00012,22.63164]
[1778348326344,30.31,80905.17,0.0,-0.79799,0.00012,22.62361]
[1778348327349,30.31,80921.56,0.0,-0.79609,0.00012,22.75495]
[1778348328356,30.31,80924.97,0.0,-0.7957,0.00012,22.78194]
[1778348334398,30.3,80924.21,0.0,-0.79582,0.00012,22.77363]
[1778348340442,30.3,80927.59,0.0,-0.79546,0.00012,22.79838]
[1778348345487,30.3,80928.65,0.0,-0.79537,0.00012,22.80484]
[1778348350524,30.29,80926.39,0.0,-0.79566,0.00012,22.78472]
[1778348355559,30.29,80925.59,0.0,-0.79578,0.00012,22.7764]
[1778348361626,30.28,80923.45,0.0,-0.79607,0.00012,22.75704]
[1778348366634,30.28,80924.07,0.0,-0.79602,0.00012,22.76025]
[1778348371696,30.28,80922.28,0.0,-0.79628,0.00012,22.74037]
[1778348380733,30.27,80923.13,0.0,-0.79623,0.00012,22.74416]
[1778348381766,30.27,80917.34,0.0,-0.7969,0.00012,22.69733]
[1778348387780,30.27,80914.58,0.0,-0.79725,0.00012,22.6735]
[1778348393823,30.27,80910.33,0.0,-0.79776,0.00012,22.63787]
[1778348398861,30.26,80903.46,0.0,-0.79858,0.00012,22.58153]
[1778348403902,30.26,80897.96,0.0,-0.79923,0.00012,22.53576]
[1778348408935,30.26,80896.2,0.0,-0.79946,0.00012,22.52015]
[1778348414977,30.25,80892.51,0.0,-0.79991,0.00012,22.48875]
[1778348422027,30.25,80893.14,0.0,-0.79986,0.00012,22.49195]
[1778348429076,30.25,80893.75,0.0,-0.79982,0.00012,22.49478]
[1778348434110,30.25,80893.75,0.0,-0.79987,0.00012,22.48974]
[1778348440152,30.24,80894.05,0.0,-0.79985,0.00012,22.49068]
[1778348451226,30.24,80894.34,0.0,-0.79986,0.00012,22.49033]
[1778348456264,30.24,80894.9,0.0,-0.79981,0.00012,22.49364]
[1778348462329,30.23,80896.37,0.0,-0.79966,0.00012,22.50405]
[1778348467340,30.23,80897.25,0.0,-0.79958,0.00012,22.50988]
[1778348472376,30.23,80897.32,0.0,-0.79959,0.00012,22.50918]
[1778348479426,30.22,80897.35,0.0,-0.79961,0.00012,22.50767]
[1778348480432,30.22,80889.79,0.0,-0.80049,0.00012,22.44631]
[1778348481442,30.22,80888.63,0.0,-0.80063,0.00012,22.43668]
[1778348486477,30.22,80886.43,0.0,-0.8009,0.00012,22.4177]
[1778348491509,30.22,80884.89,0.0,-0.80112,0.00012,22.40029]
[1778348497552,30.22,80882.42,0.0,-0.80142,0.00011,22.37895]
[1778348502608,30.21,80881.89,0.0,-0.8015,0.00011,22.37354]
[1778348509639,30.21,80881.41,0.0,-0.80158,0.00011,22.36809]
[1778348519713,30.21,80880.21,0.0,-0.80175,0.00011,22.35616]
[1778348524748,30.21,80879.85,0.0,-0.80181,0.00011,22.35216]
[1778348531797,30.2,80880.43,0.0,-0.80176,0.00011,22.35528]
[1778348535827,30.2,80885.61,0.0,-0.80118,0.00012,22.39619]
[1778348540863,30.2,80884.72,0.0,-0.8013,0.00012,22.38757]
[1778348545894,30.2,80883.82,0.0,-0.80143,0.00011,22.37891]
[1778348550930,30.19,80884.36,0.0,-0.80139,0.00012,22.3819]
[1778348555966,30.19,80883.29,0.0,-0.80155,0.00011,22.36807]
[1778348561000,30.19,80882.38,0.0,-0.80168,0.00011,22.35936]
[1778348568051,30.19,80882.04,0.0,-0.80174,0.00011,22.35475]
[1778348573101,30.18,80881.52,0.0,-0.80182,0.00011,22.34924]
[1778348578121,30.18,80881.52,0.0,-0.80184,0.00011,22.34797]
[1778348583172,30.18,80878.95,0.0,-0.80216,0.00011,22.32592]
[1778348588192,30.18,80879.02,0.0,-0.80217,0.00011,22.32512]
[1778348593242,30.17,80880.62,0.0,-0.802,0.00011,22.33692]
[1778348598262,30.17,80879.8,0.0,-0.80211,0.00011,22.32909]
[1778348603311,30.17,80881.83,0.0,-0.8019,0.00011,22.34432]
[1778348608331,30.17,80883.09,0.0,-0.80177,0.00011,22.35341]
[1778348613382,30.17,80884.25,0.0,-0.80167,0.00012,22.3586]
[1778348618401,30.17,80879.66,0.0,-0.8022,0.00011,22.32094]
[1778348619408,30.17,80874.34,0.0,-0.80281,0.00011,22.27754]
[1778348626456,30.16,80874.24,0.0,-0.80285,0.00011,22.27533]
[1778348631492,30.16,80870.83,0.0,-0.80325,0.00011,22.24666]
[1778348633529,30.16,80868.4,0.0,-0.80353,0.00011,22.22664]
[1778348638541,30.16,80866.48,0.0,-0.80376,0.00011,22.21041]
[1778348643599,30.16,80862.44,0.0,-0.80423,0.00011,22.17717]
[1778348647604,30.16,80856.84,0.0,-0.80487,0.00011,22.13143]
[1778348652640,30.16,80852.39,0.0,-0.80538,0.00011,22.09529]
[1778348653669,30.16,80844.32,0.0,-0.8063,0.00011,22.02964]
[1778348654655,30.16,80844.32,0.0,-0.80629,0.00011,22.02973]
[1778348659690,30.16,80842.86,0.0,-0.80645,0.00011,22.01843]
[1778348662710,30.16,80835.96,0.0,-0.80723,0.00011,21.96221]
[1778348667745,30.16,80837.24,0.0,-0.80709,0.00011,21.9726]
[1778348672780,30.16,80837.09,0.0,-0.80713,0.00011,21.96764]
[1778348676808,30.16,80827.85,0.0,-0.80817,0.00011,21.89246]
[1778348677817,30.16,80825.85,0.0,-0.8084,0.00011,21.87625]
[1778348683883,30.16,80821.14,0.0,-0.80892,0.00011,21.83855]
[1778348689900,30.16,80816.26,0.0,-0.80945,0.00011,21.79954]
[1778348693956,30.16,80806.7,0.0,-0.81052,0.00011,21.72207]
[1778348696949,30.16,80801.2,0.0,-0.81112,0.00011,21.67774]
[1778348702991,30.17,80801.16,0.0,-0.81111,0.00011,21.67903]
[1778348708027,30.17,80800.35,0.0,-0.81118,0.00011,21.67372]
[1778348713062,30.17,80799.44,0.0,-0.81126,0.00011,21.66761]
[1778348719104,30.17,80799.56,0.0,-0.81122,0.00011,21.67016]
[1778348724166,30.18,80799.84,0.0,-0.81118,0.00011,21.67369]
[1778348729174,30.18,80799.68,0.0,-0.81118,0.00011,21.6736]
[1778348734236,30.18,80798.46,0.0,-0.81132,0.00011,21.66107]
[1778348739244,30.18,80798.26,0.0,-0.81132,0.00011,21.6607]
[1778348744306,30.19,80798.19,0.0,-0.81131,0.00011,21.66142]
[1778348749313,30.19,80798.01,0.0,-0.81131,0.00011,21.66147]
[1778348754376,30.19,80796.58,0.0,-0.81145,0.00011,21.65109]
[1778348759384,30.19,80797.12,0.0,-0.81137,0.00011,21.65681]
[1778348763412,30.19,80802.58,0.0,-0.81075,0.00011,21.70229]
[1778348769454,30.2,80801.97,0.0,-0.8108,0.00011,21.69857]
[1778348774516,30.2,80802.96,0.0,-0.81068,0.00011,21.70767]
[1778348779532,30.2,80802.96,0.0,-0.81066,0.00011,21.70867]
[1778348781546,30.2,80809.38,0.0,-0.80994,0.00011,21.76142]
[1778348787589,30.2,80813.02,0.0,-0.80952,0.00011,21.79196]
[1778348792623,30.2,80817.66,0.0,-0.80901,0.00011,21.8266]
[1778348799673,30.2,80817.98,0.0,-0.80896,0.00011,21.83004]
[1778348804727,30.21,80819.58,0.0,-0.80878,0.00011,21.84372]
[1778348809742,30.21,80820.98,0.0,-0.80861,0.00011,21.85581]
[1778348814797,30.21,80821.45,0.0,-0.80855,0.00011,21.86031]
[1778348819815,30.21,80821.87,0.0,-0.80849,0.00011,21.86443]
[1778348824867,30.21,80820.81,0.0,-0.8086,0.00011,21.8565]
[1778348829883,30.21,80820.94,0.0,-0.80857,0.00011,21.85826]
[1778348834938,30.21,80819.36,0.0,-0.80874,0.00011,21.8461]
[1778348839953,30.21,80820.06,0.0,-0.80865,0.00011,21.85248]
[1778348845009,30.22,80821.02,0.0,-0.80854,0.00011,21.86092]
[1778348850024,30.22,80816.49,0.0,-0.80903,0.00011,21.8248]
[1778348855080,30.22,80815.79,0.0,-0.80912,0.00011,21.81622]
[1778348860093,30.22,80815.51,0.0,-0.80914,0.00011,21.81483]
[1778348865150,30.22,80815.42,0.0,-0.80914,0.00011,21.81499]
[1778348870163,30.22,80817.13,0.0,-0.80893,0.00011,21.82981]
[1778348875220,30.22,80818.15,0.0,-0.80881,0.00011,21.83896]
[1778348880250,30.23,80819.01,0.0,-0.8087,0.00011,21.84681]
[1778348885290,30.23,80819.56,0.0,-0.80863,0.00011,21.85213]
[1778348892333,30.23,80820.38,0.0,-0.80852,0.00011,21.85998]
[1778348894347,30.23,80813.24,0.0,-0.80931,0.00011,21.80221]
[1778348899382,30.23,80810.15,0.0,-0.80964,0.00011,21.77821]
[1778348905430,30.23,80806.39,0.0,-0.81004,0.00011,21.74902]
[1778348912476,30.24,80805.45,0.0,-0.81015,0.00011,21.73925]
[1778348917512,30.24,80803.32,0.0,-0.81037,0.00011,21.72329]
[1778348925570,30.24,80802.52,0.0,-0.81043,0.00011,21.71859]
[1778348930603,30.25,80801.35,0.0,-0.81055,0.00011,21.71015]
[1778348935640,30.25,80800.83,0.0,-0.81059,0.00011,21.70699]
[1778348944700,30.25,80800.69,0.0,-0.81058,0.00011,21.70772]
[1778348950749,30.25,80799.88,0.0,-0.81065,0.00011,21.70234]
[1778348955781,30.25,80799.59,0.0,-0.81067,0.00011,21.70098]
[1778348960816,30.26,80796.28,0.0,-0.81103,0.00011,21.67502]
[1778348965855,30.26,80792.29,0.0,-0.81145,0.00011,21.64376]
[1778348970894,30.26,80791.67,0.0,-0.8115,0.00011,21.64005]
[1778348972900,30.26,80786.56,0.0,-0.81209,0.00011,21.59517]
[1778348977934,30.26,80785.6,0.0,-0.81217,0.00011,21.58903]
[1778348983976,30.27,80786.52,0.0,-0.81204,0.00011,21.59856]
[1778348985995,30.27,80779.0,0.0,-0.81287,0.00011,21.53767]
[1778348986997,30.27,80779.0,0.0,-0.81286,0.00011,21.53786]
[1778348992033,30.27,80780.7,0.0,-0.81266,0.00011,21.55272]
[1778348998074,30.27,80784.22,0.0,-0.81226,0.00011,21.58256]
[1778349003110,30.27,80792.21,0.0,-0.81135,0.00011,21.64857]
[1778349006138,30.27,80794.41,0.0,-0.8111,0.00011,21.66683]
[1778349012178,30.28,80794.61,0.0,-0.81107,0.00011,21.66915]
[1778349017207,30.28,80795.22,0.0,-0.811,0.00011,21.67466]
[1778349024261,30.28,80798.71,0.0,-0.8106,0.00011,21.70365]
[1778349029295,30.28,80798.64,0.0,-0.8106,0.00011,21.70339]
[1778349035337,30.28,80802.7,0.0,-0.81016,0.00011,21.73391]
[1778349040372,30.28,80802.63,0.0,-0.81015,0.00011,21.73432]
[1778349045407,30.28,80803.0,0.0,-0.81009,0.00011,21.7383]
[1778349050442,30.29,80803.14,0.0,-0.81007,0.00011,21.74036]
[1778349055477,30.29,80802.43,0.0,-0.81013,0.00011,21.73551]
[1778349061519,30.29,80801.65,0.0,-0.8102,0.00011,21.73029]
[1778349066561,30.29,80801.1,0.0,-0.81025,0.00011,21.72675]
[1778349073604,30.29,80800.54,0.0,-0.81029,0.00011,21.72353]
[1778349079646,30.29,80800.6,0.0,-0.81027,0.00011,21.72513]
[1778349086701,30.3,80800.15,0.0,-0.8103,0.00011,21.72293]
[1778349091733,30.3,80799.25,0.0,-0.81041,0.00011,21.71275]
[1778349096771,30.3,80797.2,0.0,-0.81063,0.00011,21.69702]
[1778349101801,30.3,80792.15,0.0,-0.81117,0.00011,21.65706]
[1778349106841,30.31,80789.9,0.0,-0.81141,0.00011,21.64016]
[1778349116911,30.31,80789.83,0.0,-0.81137,0.00011,21.64266]
[1778349121941,30.31,80792.02,0.0,-0.81111,0.00011,21.66162]
[1778349123956,30.31,80799.41,0.0,-0.81028,0.00011,21.72213]
[1778349125969,30.31,80800.18,0.0,-0.81019,0.00011,21.72885]
[1778349131005,30.32,80801.13,0.0,-0.81007,0.00011,21.7377]
[1778349136040,30.32,80801.88,0.0,-0.80997,0.00011,21.74479]
[1778349141074,30.32,80801.52,0.0,-0.81,0.00011,21.74273]
[1778349147123,30.32,80800.72,0.0,-0.81007,0.00011,21.73723]
[1778349152152,30.32,80800.32,0.0,-0.81013,0.00011,21.73105]
[1778349157198,30.32,80799.93,0.0,-0.81016,0.00011,21.72877]
[1778349162223,30.33,80799.99,0.0,-0.81014,0.00011,21.73013]
[1778349167269,30.33,80799.35,0.0,-0.8102,0.00011,21.72585]
[1778349173299,30.33,80799.29,0.0,-0.81019,0.00011,21.72647]
[1778349181355,30.33,80799.22,0.0,-0.81017,0.00011,21.72737]
[1778349187409,30.33,80798.71,0.0,-0.81022,0.00011,21.72432]
[1778349192434,30.34,80798.69,0.0,-0.81021,0.00011,21.72508]
[1778349197479,30.34,80798.75,0.0,-0.81019,0.00011,21.7265]
[1778349202503,30.34,80799.9,0.0,-0.81004,0.00011,21.73674]
[1778349207552,30.34,80801.32,0.0,-0.80987,0.00011,21.74909]
[1778349213581,30.34,80801.54,0.0,-0.80986,0.00011,21.74796]
[1778349218616,30.34,80800.93,0.0,-0.80992,0.00011,21.74369]
[1778349223653,30.34,80800.06,0.0,-0.81001,0.00011,21.73728]
[1778349226675,30.34,80793.1,0.0,-0.81078,0.00011,21.68117]
[1778349231711,30.35,80792.14,0.0,-0.81087,0.00011,21.67438]
[1778349236745,30.35,80788.44,0.0,-0.81126,0.00011,21.64551]
[1778349241784,30.35,80788.55,0.0,-0.81123,0.00011,21.64777]
[1778349247834,30.35,80791.63,0.0,-0.81087,0.00011,21.67438]
[1778349252858,30.36,80792.53,0.0,-0.81075,0.00011,21.68296]
[1778349257903,30.36,80793.86,0.0,-0.81058,0.00011,21.69525]
[1778349262929,30.36,80795.24,0.0,-0.81041,0.00011,21.70765]
[1778349267973,30.36,80794.22,0.0,-0.81051,0.00011,21.7006]
[1778349274004,30.37,80795.14,0.0,-0.81041,0.00011,21.70575]
[1778349279040,30.37,80795.59,0.0,-0.81034,0.00011,21.71063]
[1778349284075,30.37,80796.92,0.0,-0.81018,0.00011,21.7224]
[1778349289110,30.37,80798.15,0.0,-0.81003,0.00011,21.73297]
[1778349294145,30.37,80793.61,0.0,-0.81053,0.00011,21.6968]
[1778349299180,30.37,80788.73,0.0,-0.81106,0.00011,21.65775]
[1778349301196,30.37,80783.61,0.0,-0.81163,0.00011,21.61645]
[1778349306230,30.37,80785.47,0.0,-0.81141,0.00011,21.6324]
[1778349311265,30.38,80782.09,0.0,-0.81177,0.00011,21.60585]
[1778349316300,30.38,80780.53,0.0,-0.81193,0.00011,21.59426]
[1778349321334,30.38,80782.02,0.0,-0.81175,0.00011,21.60755]
[1778349326369,30.38,80784.12,0.0,-0.8115,0.00011,21.62577]
[1778349332416,30.38,80786.07,0.0,-0.81129,0.00011,21.63916]
[1778349337452,30.39,80786.57,0.0,-0.81122,0.00011,21.64433]
[1778349343493,30.39,80785.24,0.0,-0.81134,0.00011,21.63494]
[1778349348533,30.39,80785.35,0.0,-0.81131,0.00011,21.63703]
[1778349353563,30.39,80781.93,0.0,-0.81168,0.00011,21.61055]
[1778349358606,30.4,80779.51,0.0,-0.81192,0.00011,21.5923]
[1778349363633,30.4,80777.98,0.0,-0.81207,0.00011,21.58127]
[1778349368678,30.4,80778.04,0.0,-0.81205,0.00011,21.58321]
[1778349373704,30.4,80776.91,0.0,-0.81215,0.00011,21.57548]
[1778349378748,30.41,80776.39,0.0,-0.81219,0.00011,21.57272]
[1778349388817,30.41,80774.97,0.0,-0.8123,0.00011,21.56409]
[1778349393843,30.41,80774.55,0.0,-0.81235,0.00011,21.55836]
[1778349398889,30.42,80773.88,0.0,-0.81241,0.00011,21.55441]
[1778349406934,30.42,80773.88,0.0,-0.81237,0.00011,21.55678]
[1778349414990,30.42,80770.86,0.0,-0.81267,0.00011,21.53469]
[1778349424053,30.43,80769.88,0.0,-0.81274,0.00011,21.52974]
[1778349429102,30.43,80767.62,0.0,-0.81297,0.00011,21.51292]
[1778349434124,30.43,80766.82,0.0,-0.81303,0.00011,21.50797]
[1778349439199,30.44,80765.99,0.0,-0.8131,0.00011,21.50277]
[1778349441176,30.44,80746.73,0.0,-0.81521,0.00011,21.34676]
[1778349442183,30.44,80739.36,0.0,-0.81602,0.00011,21.28714]
[1778349443190,30.44,80738.2,0.0,-0.81614,0.00011,21.27806]
[1778349448225,30.44,80734.83,0.0,-0.81648,0.00011,21.25252]
[1778349454269,30.45,80732.23,0.0,-0.81675,0.00011,21.23003]
[1778349459323,30.45,80728.36,0.0,-0.81714,0.00011,21.20075]
[1778349464339,30.45,80725.24,0.0,-0.81745,0.00011,21.17759]
[1778349469393,30.46,80737.46,0.0,-0.81609,0.00011,21.27906]
[1778349470381,30.46,80737.46,0.0,-0.81609,0.00011,21.27936]
[1778349475447,30.46,80733.71,0.0,-0.81648,0.00011,21.25025]
[1778349477431,30.46,80743.27,0.0,-0.81542,0.00011,21.32867]
[1778349478439,30.46,80746.08,0.0,-0.81511,0.00011,21.35188]
[1778349482468,30.46,80740.65,0.0,-0.81568,0.00011,21.30934]
[1778349489515,30.47,80742.51,0.0,-0.81544,0.00011,21.32768]
[1778349492549,30.47,80775.39,0.0,-0.8118,0.00011,21.59566]
[1778349493554,30.47,80789.27,0.0,-0.81026,0.00011,21.70837]
[1778349494561,30.47,80791.59,0.0,-0.81,0.00011,21.72735]
[1778349499615,30.47,80794.1,0.0,-0.80971,0.00011,21.74832]
[1778349504632,30.48,80798.68,0.0,-0.80919,0.00011,21.78584]
[1778349509685,30.48,80799.16,0.0,-0.80913,0.00011,21.79003]
[1778349514701,30.48,80802.05,0.0,-0.80883,0.00011,21.80986]
[1778349519756,30.48,80808.75,0.0,-0.80808,0.00011,21.86417]
[1778349522758,30.48,80809.15,0.0,-0.80803,0.00011,21.86736]
[1778349528800,30.48,80806.74,0.0,-0.80831,0.00011,21.84774]
[1778349534841,30.48,80803.92,0.0,-0.80862,0.00011,21.82481]
[1778349539896,30.48,80802.12,0.0,-0.80883,0.00011,21.81017]
[1778349544912,30.48,80802.59,0.0,-0.80877,0.00011,21.81387]
[1778349549967,30.48,80800.45,0.0,-0.80901,0.00011,21.79651]
[1778349555989,30.48,80799.83,0.0,-0.80908,0.00011,21.79152]
[1778349561027,30.48,80797.3,0.0,-0.80936,0.00011,21.77117]
[1778349567072,30.48,80796.0,0.0,-0.8095,0.00011,21.76095]
[1778349572104,30.48,80795.4,0.0,-0.80959,0.00011,21.75259]
[1778349577139,30.48,80794.48,0.0,-0.80969,0.00011,21.74551]
[1778349584191,30.48,80794.47,0.0,-0.80968,0.00011,21.74596]
[1778349589226,30.48,80795.07,0.0,-0.80961,0.00011,21.75118]
[1778349594261,30.48,80795.07,0.0,-0.8096,0.00011,21.75163]
[1778349600323,30.48,80795.28,0.0,-0.80957,0.00011,21.75377]
[1778349603330,30.48,80809.92,0.0,-0.80794,0.00011,21.87219]
[1778349605341,30.48,80810.0,0.0,-0.80793,0.00011,21.87276]
[1778349610395,30.48,80808.06,0.0,-0.80815,0.00011,21.85667]
[1778349615411,30.48,80806.93,0.0,-0.80828,0.00011,21.84729]
[1778349620470,30.48,80806.44,0.0,-0.80834,0.00011,21.84301]
[1778349625491,30.48,80813.12,0.0,-0.8076,0.00011,21.89652]
[1778349630540,30.48,80814.89,0.0,-0.80741,0.00011,21.91019]
[1778349635562,30.48,80812.82,0.0,-0.80768,0.00011,21.88904]
[1778349640610,30.48,80818.85,0.0,-0.80701,0.00011,21.9373]
[1778349645631,30.47,80820.43,0.0,-0.80684,0.00011,21.94943]
[1778349650680,30.47,80818.7,0.0,-0.80704,0.00011,21.93483]
[1778349655702,30.47,80817.76,0.0,-0.80716,0.00011,21.9266]
[1778349660750,30.47,80815.41,0.0,-0.80743,0.00011,21.90708]
[1778349665771,30.47,80817.63,0.0,-0.80719,0.00011,21.92447]
[1778349669800,30.47,80823.38,0.0,-0.80655,0.00011,21.97041]
[1778349674834,30.47,80824.92,0.0,-0.80638,0.00011,21.98216]
[1778349677855,30.47,80830.43,0.0,-0.80577,0.00011,22.02619]
[1778349678864,30.47,80840.25,0.0,-0.80466,0.00011,22.10516]
[1778349679871,30.47,80843.96,0.0,-0.80424,0.00011,22.13476]
[1778349684904,30.46,80842.69,0.0,-0.80441,0.00011,22.12305]
[1778349689941,30.46,80845.17,0.0,-0.80415,0.00011,22.14181]
[1778349694976,30.46,80853.67,0.0,-0.80322,0.00011,22.20521]
[1778349696990,30.46,80858.22,0.0,-0.80271,0.00011,22.24133]
[1778349702038,30.46,80858.16,0.0,-0.80274,0.00011,22.23959]
[1778349707073,30.45,80859.28,0.0,-0.80263,0.00011,22.24738]
[1778349713116,30.45,80859.27,0.0,-0.80265,0.00011,22.24584]
[1778349718151,30.45,80860.15,0.0,-0.80257,0.00011,22.25166]
[1778349723187,30.45,80858.78,0.0,-0.80274,0.00011,22.23938]
[1778349725200,30.45,80852.13,0.0,-0.80351,0.00011,22.18542]
[1778349730233,30.44,80850.18,0.0,-0.80374,0.00011,22.16875]
[1778349737283,30.44,80851.55,0.0,-0.80361,0.00011,22.17835]
[1778349742320,30.44,80852.65,0.0,-0.8035,0.00011,22.18608]
[1778349747354,30.44,80854.25,0.0,-0.80333,0.00011,22.19776]
[1778349752389,30.44,80854.37,0.0,-0.80336,0.00011,22.1937]
[1778349757424,30.43,80854.21,0.0,-0.8034,0.00011,22.19116]
[1778349762459,30.43,80854.23,0.0,-0.80341,0.00011,22.19007]
[1778349767494,30.43,80854.09,0.0,-0.80345,0.00011,22.18768]
[1778349772529,30.43,80853.58,0.0,-0.80353,0.00011,22.18233]
[1778349774544,30.43,80845.06,0.0,-0.8045,0.00011,22.1132]
[1778349776560,30.42,80842.72,0.0,-0.80477,0.00011,22.09385]
[1778349781600,30.42,80842.72,0.0,-0.80478,0.00011,22.09318]
[1778349786632,30.42,80843.07,0.0,-0.80475,0.00011,22.09535]
[1778349791672,30.42,80844.96,0.0,-0.80455,0.00011,22.10994]
[1778349796703,30.42,80845.48,0.0,-0.8045,0.00011,22.11354]
[1778349801740,30.42,80840.68,0.0,-0.80506,0.00011,22.07371]
[1778349806774,30.42,80840.83,0.0,-0.80506,0.00011,22.07371]
[1778349809800,30.41,80834.37,0.0,-0.8058,0.00011,22.0208]
[1778349814828,30.41,80831.5,0.0,-0.80615,0.00011,21.99333]
[1778349819865,30.41,80827.8,0.0,-0.80658,0.00011,21.96286]
[1778349824898,30.41,80825.23,0.0,-0.80688,0.00011,21.94158]
[1778349829934,30.41,80824.74,0.0,-0.80694,0.00011,21.9372]
[1778349834970,30.41,80824.99,0.0,-0.80692,0.00011,21.93879]
[1778349840002,30.41,80824.35,0.0,-0.80699,0.00011,21.93318]
[1778349846045,30.41,80823.58,0.0,-0.80709,0.00011,21.92648]
[1778349852099,30.41,80823.22,0.0,-0.80713,0.00011,21.92311]
[1778349857122,30.41,80822.71,0.0,-0.8072,0.00011,21.9186]
[1778349862169,30.41,80822.5,0.0,-0.80723,0.00011,21.91655]
[1778349867202,30.41,80822.39,0.0,-0.80724,0.00011,21.91532]
[1778349868209,30.41,80828.85,0.0,-0.80652,0.00011,21.96746]
[1778349869216,30.41,80830.67,0.0,-0.80631,0.00011,21.98203]
[1778349874251,30.4,80835.52,0.0,-0.8058,0.00011,22.01667]
[1778349879287,30.4,80842.51,0.0,-0.80502,0.00011,22.07219]
[1778349884330,30.4,80845.6,0.0,-0.80469,0.00011,22.09597]
[1778349890373,30.4,80845.89,0.0,-0.80466,0.00011,22.09778]
[1778349893394,30.4,80838.69,0.0,-0.80549,0.00011,22.0392]
[1778349896414,30.4,80830.7,0.0,-0.8064,0.00011,21.97424]
[1778349897421,30.4,80829.82,0.0,-0.8065,0.00011,21.96701]
[1778349902460,30.4,80823.02,0.0,-0.80727,0.00011,21.91159]
[1778349907491,30.4,80825.06,0.0,-0.80704,0.00011,21.92782]
[1778349912531,30.4,80822.55,0.0,-0.80733,0.00011,21.90716]
[1778349917562,30.39,80821.72,0.0,-0.80743,0.00011,21.90012]
[1778349922598,30.39,80820.47,0.0,-0.80757,0.00011,21.88971]
[1778349928638,30.39,80820.46,0.0,-0.80758,0.00011,21.88924]
[1778349939717,30.39,80821.56,0.0,-0.80749,0.00011,21.89366]
[1778349947772,30.39,80823.71,0.0,-0.80726,0.00011,21.91048]
[1778349952808,30.39,80825.02,0.0,-0.80711,0.00011,21.92075]
[1778349962878,30.39,80825.72,0.0,-0.80705,0.00011,21.92571]
[1778349967912,30.39,80828.49,0.0,-0.80674,0.00011,21.94773]
[1778349972950,30.39,80828.48,0.0,-0.80675,0.00011,21.94721]
[1778349977982,30.39,80824.89,0.0,-0.80716,0.00011,21.91778]
[1778349983024,30.39,80824.68,0.0,-0.80718,0.00011,21.91586]
[1778349991073,30.39,80824.23,0.0,-0.80726,0.00011,21.90829]
[1778349998121,30.39,80820.79,0.0,-0.80765,0.00011,21.88053]
[1778350003164,30.39,80819.1,0.0,-0.80783,0.00011,21.86698]
[1778350013237,30.39,80817.36,0.0,-0.80802,0.00011,21.85331]
[1778350018263,30.39,80817.46,0.0,-0.80801,0.00011,21.85436]
[1778350023307,30.39,80815.89,0.0,-0.80818,0.00011,21.8419]
[1778350029339,30.39,80817.05,0.0,-0.80805,0.00011,21.85169]
[1778350034377,30.39,80817.95,0.0,-0.80794,0.00011,21.85932]
[1778350036389,30.39,80824.92,0.0,-0.80715,0.00011,21.91584]
[1778350038404,30.39,80829.75,0.0,-0.80661,0.00011,21.95487]
[1778350043439,30.39,80831.02,0.0,-0.80647,0.00011,21.96497]
[1778350048473,30.39,80831.89,0.0,-0.80637,0.00011,21.97185]
[1778350053508,30.39,80832.97,0.0,-0.80628,0.00011,21.97668]
[1778350056529,30.39,80841.45,0.0,-0.80532,0.00011,22.04514]
[1778350057540,30.39,80845.32,0.0,-0.80488,0.00011,22.07633]
[1778350061579,30.39,80847.31,0.0,-0.80466,0.00011,22.09202]
[1778350067606,30.39,80848.09,0.0,-0.80458,0.00011,22.09755]
[1778350080701,30.38,80849.36,0.0,-0.80447,0.00011,22.10563]
[1778350085735,30.38,80851.6,0.0,-0.80423,0.00011,22.12266]
[1778350086742,30.38,80845.81,0.0,-0.80489,0.00011,22.07567]
[1778350087750,30.38,80842.57,0.0,-0.80526,0.00011,22.04931]
[1778350092784,30.38,80843.7,0.0,-0.80515,0.00011,22.05767]
[1778350098826,30.38,80846.32,0.0,-0.80486,0.00011,22.07801]
[1778350106897,30.38,80849.02,0.0,-0.80457,0.00011,22.09884]
[1778350110913,30.38,80854.97,0.0,-0.8039,0.00011,22.1464]
[1778350115945,30.37,80857.37,0.0,-0.80366,0.00011,22.16109]
[1778350120980,30.37,80856.9,0.0,-0.80373,0.00011,22.15655]
[1778350128043,30.37,80856.07,0.0,-0.80384,0.00011,22.14889]
[1778350134073,30.37,80849.53,0.0,-0.80459,0.00011,22.09547]
[1778350139106,30.37,80845.42,0.0,-0.80506,0.00011,22.06203]
[1778350148184,30.37,80843.53,0.0,-0.80528,0.00011,22.04657]
[1778350153205,30.37,80841.55,0.0,-0.8055,0.00011,22.0305]
[1778350158253,30.37,80845.71,0.0,-0.80503,0.00011,22.06396]
[1778350164282,30.37,80844.93,0.0,-0.80512,0.00011,22.05744]
[1778350169318,30.37,80844.77,0.0,-0.80514,0.00011,22.05602]
[1778350175360,30.37,80844.62,0.0,-0.80519,0.00011,22.05093]
[1778350182409,30.37,80844.66,0.0,-0.80518,0.00011,22.05121]
[1778350184423,30.37,80837.72,0.0,-0.80597,0.00011,21.99512]
[1778350185431,30.37,80831.76,0.0,-0.80664,0.00011,21.94699]
[1778350187444,30.37,80830.05,0.0,-0.80683,0.00011,21.93341]
[1778350192479,30.37,80825.93,0.0,-0.80728,0.00011,21.90072]
[1778350198538,30.37,80816.01,0.0,-0.80839,0.00011,21.8212]
[1778350203558,30.37,80812.86,0.0,-0.80873,0.00011,21.79652]
[1778350204565,30.37,80807.27,0.0,-0.80935,0.00011,21.75161]
[1778350209602,30.37,80803.31,0.0,-0.80978,0.00011,21.72044]
[1778350214637,30.38,80800.98,0.0,-0.81002,0.00011,21.70281]
[1778350222693,30.38,80800.64,0.0,-0.81003,0.00011,21.70198]
[1778350227729,30.38,80802.4,0.0,-0.80982,0.00011,21.71739]
[1778350234778,30.38,80804.93,0.0,-0.80954,0.00011,21.7356]
[1778350239813,30.39,80805.76,0.0,-0.80943,0.00011,21.74336]
[1778350244848,30.39,80804.75,0.0,-0.80953,0.00011,21.73622]
[1778350249883,30.39,80804.51,0.0,-0.80954,0.00011,21.73534]
[1778350254918,30.39,80804.36,0.0,-0.80954,0.00011,21.73508]
[1778350261968,30.39,80804.11,0.0,-0.80955,0.00011,21.73433]
[1778350269034,30.4,80801.92,0.0,-0.80978,0.00011,21.71784]
[1778350274055,30.4,80800.37,0.0,-0.80994,0.00011,21.7062]
[1778350279105,30.4,80800.1,0.0,-0.80996,0.00011,21.70512]
[1778350289175,30.4,80799.68,0.0,-0.80998,0.00011,21.70352]
[1778350296208,30.4,80799.54,0.0,-0.81,0.00011,21.69984]
[1778350301243,30.41,80796.69,0.0,-0.8103,0.00011,21.67771]
[1778350309315,30.41,80796.16,0.0,-0.81034,0.00011,21.67501]
[1778350314331,30.41,80796.16,0.0,-0.81033,0.00011,21.676]
[1778350319385,30.41,80796.81,0.0,-0.81024,0.00011,21.68222]
[1778350325414,30.41,80796.9,0.0,-0.81021,0.00011,21.68407]
[1778350330446,30.42,80796.26,0.0,-0.81027,0.00011,21.67981]
[1778350338518,30.42,80796.31,0.0,-0.81024,0.00011,21.68171]
[1778350348590,30.42,80796.77,0.0,-0.81017,0.00011,21.68727]
[1778350353607,30.42,80797.16,0.0,-0.81013,0.00011,21.68753]
[1778350358661,30.43,80796.38,0.0,-0.81021,0.00011,21.68216]
[1778350363677,30.43,80795.91,0.0,-0.81025,0.00011,21.67928]
[1778350368731,30.43,80792.8,0.0,-0.81058,0.00011,21.65473]
[1778350373747,30.43,80793.38,0.0,-0.81052,0.00011,21.65975]
[1778350378801,30.43,80794.05,0.0,-0.81044,0.00011,21.66551]
[1778350383817,30.43,80794.41,0.0,-0.81039,0.00011,21.66918]
[1778350388871,30.43,80788.39,0.0,-0.81104,0.00011,21.62126]
[1778350392881,30.43,80780.45,0.0,-0.81192,0.00011,21.55749]
[1778350397916,30.43,80779.5,0.0,-0.81201,0.00011,21.55071]
[1778350404964,30.44,80778.29,0.0,-0.81212,0.00011,21.54224]
[1778350409999,30.44,80776.87,0.0,-0.81227,0.00011,21.53158]
[1778350415034,30.44,80773.57,0.0,-0.81265,0.00011,21.50178]
[1778350420069,30.44,80773.51,0.0,-0.81264,0.00011,21.50214]
[1778350425104,30.44,80773.58,0.0,-0.81262,0.00011,21.50348]
[1778350431148,30.44,80774.18,0.0,-0.81255,0.00011,21.50917]
[1778350436183,30.45,80777.13,0.0,-0.81221,0.00011,21.53371]
[1778350438197,30.45,80784.25,0.0,-0.81142,0.00011,21.59165]
[1778350443232,30.45,80785.29,0.0,-0.8113,0.00011,21.6004]
[1778350449292,30.45,80787.46,0.0,-0.81105,0.00011,21.61847]
[1778350454310,30.45,80788.4,0.0,-0.81093,0.00011,21.62686]
[1778350459363,30.45,80787.74,0.0,-0.811,0.00011,21.62238]
[1778350464380,30.45,80790.27,0.0,-0.8107,0.00011,21.64385]
[1778350469433,30.45,80790.63,0.0,-0.81065,0.00011,21.6478]
[1778350474456,30.46,80793.05,0.0,-0.81038,0.00011,21.66472]
[1778350476469,30.46,80800.04,0.0,-0.8096,0.00011,21.72174]
[1778350477476,30.46,80802.41,0.0,-0.80933,0.00011,21.74108]
[1778350482512,30.46,80802.68,0.0,-0.80929,0.00011,21.74395]
[1778350487547,30.46,80805.65,0.0,-0.80895,0.00011,21.76864]
[1778350492584,30.46,80806.76,0.0,-0.80882,0.00011,21.77814]
[1778350497620,30.46,80810.41,0.0,-0.8084,0.00011,21.808]
[1778350498624,30.46,80822.35,0.0,-0.80706,0.00011,21.90444]
[1778350499647,30.46,80824.03,0.0,-0.80688,0.00011,21.91791]
[1778350504666,30.46,80827.21,0.0,-0.80653,0.00011,21.94297]
[1778350507688,30.46,80834.27,0.0,-0.80573,0.00011,21.99955]
[1778350509721,30.46,80836.76,0.0,-0.80546,0.00011,22.01931]
[1778350513730,30.46,80831.57,0.0,-0.80606,0.00011,21.97655]
[1778350514737,30.46,80826.33,0.0,-0.80665,0.00011,21.93412]
[1778350516751,30.46,80822.7,0.0,-0.80706,0.00011,21.90459]
[1778350523800,30.45,80818.91,0.0,-0.8075,0.00011,21.87325]
[1778350529859,30.45,80814.32,0.0,-0.80802,0.00011,21.83562]
[1778350536888,30.45,80814.32,0.0,-0.80806,0.00011,21.83123]
[1778350541926,30.45,80809.6,0.0,-0.80859,0.00011,21.79267]
[1778350547968,30.45,80808.87,0.0,-0.80868,0.00011,21.78621]
[1778350554010,30.45,80808.27,0.0,-0.80876,0.00011,21.78076]
[1778350559045,30.45,80808.83,0.0,-0.8087,0.00011,21.78474]
[1778350564084,30.45,80808.76,0.0,-0.80872,0.00011,21.78354]
[1778350569118,30.45,80808.23,0.0,-0.80879,0.00011,21.77861]
[1778350574153,30.45,80811.43,0.0,-0.80844,0.00011,21.80382]
[1778350580217,30.44,80810.98,0.0,-0.8085,0.00011,21.7992]
[1778350585230,30.44,80809.22,0.0,-0.80871,0.00011,21.78418]
[1778350590287,30.44,80808.11,0.0,-0.80885,0.00011,21.77445]
[1778350599328,30.44,80808.11,0.0,-0.80889,0.00011,21.76937]
[1778350605372,30.44,80811.47,0.0,-0.80852,0.00011,21.79569]
[1778350610427,30.44,80807.5,0.0,-0.80898,0.00011,21.76302]
[1778350617455,30.44,80806.23,0.0,-0.80913,0.00011,21.75223]
[1778350623497,30.43,80804.69,0.0,-0.8093,0.00011,21.73944]
[1778350630567,30.43,80801.67,0.0,-0.80964,0.00011,21.71492]
[1778350635581,30.43,80801.5,0.0,-0.80966,0.00011,21.71368]
[1778350642631,30.44,80801.88,0.0,-0.80961,0.00011,21.71693]
[1778350647669,30.44,80801.85,0.0,-0.80962,0.00011,21.71677]
[1778350652701,30.43,80802.7,0.0,-0.80955,0.00011,21.71967]
[1778350657736,30.43,80809.49,0.0,-0.80879,0.00011,21.77424]
[1778350661764,30.43,80814.69,0.0,-0.80822,0.00011,21.81572]
[1778350663778,30.43,80820.11,0.0,-0.80761,0.00011,21.85939]
[1778350664806,30.43,80825.16,0.0,-0.80704,0.00011,21.90017]
[1778350670827,30.43,80828.46,0.0,-0.80668,0.00011,21.92655]
[1778350674876,30.43,80834.63,0.0,-0.80598,0.00011,21.9762]
[1778350679892,30.43,80837.07,0.0,-0.80571,0.00011,21.99575]
[1778350682911,30.43,80842.09,0.0,-0.80514,0.00011,22.03618]
[1778350687946,30.43,80845.26,0.0,-0.80478,0.00011,22.06149]
[1778350692983,30.43,80847.99,0.0,-0.80448,0.00011,22.08314]
[1778350698018,30.43,80849.09,0.0,-0.80436,0.00011,22.09162]
[1778350703052,30.43,80850.74,0.0,-0.80418,0.00011,22.10449]
[1778350715156,30.43,80860.1,0.0,-0.80316,0.00011,22.1749]
[1778350723194,30.43,80859.52,0.0,-0.80323,0.00011,22.1695]
[1778350728229,30.42,80854.56,0.0,-0.80381,0.00011,22.12879]
[1778350733264,30.42,80853.0,0.0,-0.804,0.00011,22.11529]
[1778350738304,30.42,80848.59,0.0,-0.80451,0.00011,22.07895]
[1778350743335,30.42,80844.52,0.0,-0.80499,0.00011,22.04534]
[1778350748369,30.42,80844.02,0.0,-0.80505,0.00011,22.04074]
[1778350755472,30.42,80841.97,0.0,-0.8053,0.00011,22.02336]
[1778350761460,30.42,80840.07,0.0,-0.80552,0.00011,22.00729]
[1778350767502,30.41,80839.85,0.0,-0.80556,0.00011,22.00453]
[1778350772536,30.41,80834.26,0.0,-0.80623,0.00011,21.95486]
[1778350775613,30.41,80827.36,0.0,-0.80701,0.00011,21.89889]
[1778350781602,30.41,80822.25,0.0,-0.80759,0.00011,21.85743]
[1778350788651,30.41,80818.17,0.0,-0.80805,0.00011,21.82447]
[1778350792679,30.41,80813.14,0.0,-0.80861,0.00011,21.78386]
[1778350797714,30.41,80812.2,0.0,-0.80871,0.00011,21.77646]
[1778350801743,30.41,80806.74,0.0,-0.80932,0.00011,21.73245]
[1778350806777,30.41,80805.67,0.0,-0.80943,0.00011,21.72416]
[1778350812819,30.41,80806.03,0.0,-0.80939,0.00011,21.72752]
[1778350817854,30.42,80809.65,0.0,-0.80898,0.00011,21.75718]
[1778350822889,30.42,80807.76,0.0,-0.80918,0.00011,21.74223]
[1778350827923,30.42,80805.85,0.0,-0.80939,0.00011,21.72715]
[1778350834974,30.42,80804.87,0.0,-0.80952,0.00011,21.71595]
[1778350842023,30.42,80803.42,0.0,-0.80967,0.00011,21.70476]
[1778350849073,30.42,80806.85,0.0,-0.80928,0.00011,21.73307]
[1778350852093,30.42,80800.78,0.0,-0.80996,0.00011,21.68415]
[1778350853100,30.42,80795.6,0.0,-0.81053,0.00011,21.64235]
[1778350859143,30.42,80796.12,0.0,-0.81046,0.00011,21.64782]
[1778350864177,30.42,80796.21,0.0,-0.81043,0.00011,21.64957]
[1778350869212,30.43,80796.88,0.0,-0.81034,0.00011,21.65596]
[1778350874247,30.43,80796.88,0.0,-0.81033,0.00011,21.6569]
[1778350879284,30.43,80801.1,0.0,-0.80985,0.00011,21.69196]
[1778350884317,30.43,80800.88,0.0,-0.80986,0.00011,21.69087]
[1778350890359,30.43,80800.12,0.0,-0.80993,0.00011,21.68554]
[1778350895394,30.43,80799.45,0.0,-0.81002,0.00011,21.67701]
[1778350900429,30.43,80798.36,0.0,-0.81013,0.00011,21.66891]
[1778350906526,30.44,80797.48,0.0,-0.81022,0.00011,21.66271]
[1778350916596,30.44,80797.79,0.0,-0.81016,0.00011,21.66675]
[1778350923593,30.44,80797.87,0.0,-0.81014,0.00011,21.66844]
[1778350929636,30.44,80797.21,0.0,-0.8102,0.00011,21.66401]
[1778350934668,30.44,80797.46,0.0,-0.81016,0.00011,21.66678]
[1778350939704,30.44,80797.49,0.0,-0.81015,0.00011,21.66775]
[1778350946807,30.45,80797.47,0.0,-0.81013,0.00011,21.66876]
[1778350952794,30.45,80797.53,0.0,-0.81014,0.00011,21.66631]
[1778350957829,30.45,80797.85,0.0,-0.81009,0.00011,21.66962]
[1778350962864,30.45,80798.52,0.0,-0.81001,0.00011,21.67573]
[1778350969913,30.45,80798.56,0.0,-0.80999,0.00011,21.67697]
[1778350975957,30.45,80798.63,0.0,-0.80997,0.00011,21.67832]
[1778350987087,30.46,80798.95,0.0,-0.80992,0.00011,21.68225]
[1778350993074,30.46,80798.46,0.0,-0.80996,0.00011,21.67899]
[1778350998111,30.46,80797.52,0.0,-0.81006,0.00011,21.67199]
[1778351004151,30.46,80795.73,0.0,-0.81024,0.00011,21.65835]
[1778351009186,30.46,80797.49,0.0,-0.81004,0.00011,21.6733]
[1778351010193,30.46,80803.72,0.0,-0.80934,0.00011,21.72381]
[1778351011200,30.46,80806.88,0.0,-0.80901,0.00011,21.74563]
[1778351016235,30.46,80808.24,0.0,-0.80886,0.00011,21.75677]
[1778351021271,30.46,80807.94,0.0,-0.80889,0.00011,21.75439]
[1778351026306,30.46,80807.22,0.0,-0.80897,0.00011,21.74858]
[1778351031342,30.46,80808.13,0.0,-0.80887,0.00011,21.75594]
[1778351034363,30.46,80813.29,0.0,-0.80829,0.00011,21.7976]
[1778351040404,30.46,80812.33,0.0,-0.8084,0.00011,21.78961]
[1778351047514,30.46,80816.07,0.0,-0.80799,0.00011,21.81954]
[1778351051482,30.46,80824.21,0.0,-0.80707,0.00011,21.88509]
[1778351053496,30.46,80826.65,0.0,-0.8068,0.00011,21.90458]
[1778351057583,30.46,80832.66,0.0,-0.80613,0.00011,21.95263]
[1778351063566,30.46,80834.88,0.0,-0.80589,0.00011,21.9697]
[1778351068602,30.46,80832.62,0.0,-0.80615,0.00011,21.95092]
[1778351073637,30.46,80831.2,0.0,-0.80634,0.00011,21.93547]
[1778351075651,30.46,80822.59,0.0,-0.80731,0.00011,21.86602]
[1778351080686,30.46,80821.04,0.0,-0.80748,0.00011,21.85387]
[1778351082706,30.46,80828.1,0.0,-0.80668,0.00011,21.91096]
[1778351084714,30.46,80827.73,0.0,-0.80673,0.00011,21.90796]
[1778351089750,30.46,80826.31,0.0,-0.80689,0.00011,21.89645]
[1778351092771,30.46,80834.34,0.0,-0.80598,0.00011,21.96112]
[1778351094785,30.46,80840.97,0.0,-0.80523,0.00011,22.01441]
[1778351100826,30.46,80843.57,0.0,-0.80494,0.00011,22.03504]
[1778351104855,30.46,80852.31,0.0,-0.80396,0.00011,22.10506]
[1778351105867,30.46,80859.15,0.0,-0.80318,0.00011,22.16012]
[1778351106930,30.46,80865.37,0.0,-0.80247,0.00011,22.2101]
[1778351108891,30.46,80866.39,0.0,-0.80236,0.00011,22.21818]
[1778351109890,30.46,80866.05,0.0,-0.8024,0.00011,22.2153]
[1778351114926,30.45,80863.93,0.0,-0.80265,0.00011,22.19745]
[1778351118957,30.45,80871.23,0.0,-0.80183,0.00011,22.25538]
[1778351120971,30.45,80873.13,0.0,-0.80161,0.00011,22.27026]
[1778351126006,30.45,80873.33,0.0,-0.80162,0.00011,22.27027]
[1778351131040,30.45,80876.29,0.0,-0.80132,0.00011,22.28881]
[1778351136075,30.44,80879.39,0.0,-0.80099,0.00011,22.31223]
[1778351141110,30.44,80881.52,0.0,-0.80077,0.00011,22.32784]
[1778351146145,30.44,80883.81,0.0,-0.80052,0.00011,22.34471]
[1778351151180,30.43,80884.72,0.0,-0.80044,0.00011,22.35041]
[1778351152188,30.43,80890.79,0.0,-0.79975,0.00012,22.39875]
[1778351153194,30.43,80900.46,0.0,-0.79864,0.00012,22.47597]
[1778351154201,30.43,80900.8,0.0,-0.7986,0.00012,22.47837]
[1778351156215,30.43,80906.76,0.0,-0.79793,0.00012,22.52538]
[1778351161250,30.43,80906.96,0.0,-0.79793,0.00012,22.52513]
[1778351163269,30.43,80937.63,0.0,-0.79436,0.00012,22.76987]
[1778351164281,30.43,80954.41,0.0,-0.79239,0.00012,22.90389]
[1778351165284,30.43,80959.66,0.0,-0.79177,0.00012,22.94593]
[1778351167299,30.43,80970.0,0.0,-0.79054,0.00012,23.02854]
[1778351168306,30.43,80971.74,0.0,-0.79033,0.00012,23.04258]
[1778351174347,30.44,80972.24,0.0,-0.79023,0.00012,23.04892]
[1778351179384,30.44,80981.73,0.0,-0.78908,0.00012,23.1259]
[1778351180390,30.44,80986.63,0.0,-0.78849,0.00012,23.16485]
[1778351183412,30.44,80980.88,0.0,-0.78917,0.00012,23.1197]
[1778351185426,30.44,80973.45,0.0,-0.79005,0.00012,23.06112]
[1778351187530,30.44,81024.63,0.0,-0.78394,0.00012,23.46518]
[1778351188468,30.44,81024.04,0.0,-0.784,0.00012,23.46097]
[1778351189475,30.44,80999.13,0.0,-0.78698,0.00012,23.26493]
[1778351190482,30.44,80985.25,0.0,-0.78864,0.00012,23.15538]
[1778351191490,30.44,80980.56,0.0,-0.78921,0.00012,23.11488]
[1778351192497,30.44,80989.36,0.0,-0.78817,0.00012,23.18447]
[1778351193503,30.44,80998.31,0.0,-0.78709,0.00012,23.25541]
[1778351194510,30.44,80997.28,0.0,-0.78721,0.00012,23.2475]
[1778351195519,30.44,80990.22,0.0,-0.78805,0.00012,23.192]
[1778351196524,30.45,80983.17,0.0,-0.78888,0.00012,23.13658]
[1778351197600,30.45,80980.13,0.0,-0.78924,0.00012,23.11289]
[1778351202567,30.45,80972.96,0.0,-0.79006,0.00012,23.05783]
[1778351206599,30.45,80971.13,0.0,-0.79026,0.00012,23.04465]
[1778351207671,30.45,80978.76,0.0,-0.78935,0.00012,23.10537]
[1778351209619,30.45,80980.72,0.0,-0.78911,0.00012,23.12138]
[1778351213646,30.46,80996.34,0.0,-0.78724,0.00012,23.24564]
[1778351214653,30.46,81012.42,0.0,-0.78531,0.00012,23.37253]
[1778351215660,30.46,81014.8,0.0,-0.78503,0.00012,23.39136]
[1778351216668,30.46,81022.02,0.0,-0.78416,0.00012,23.44818]
[1778351217739,30.46,81025.58,0.0,-0.78373,0.00012,23.47634]
[1778351221703,30.46,81020.06,0.0,-0.78439,0.00012,23.4332]
[1778351226742,30.46,81024.01,0.0,-0.7839,0.00012,23.46507]
[1778351227810,30.46,81018.64,0.0,-0.78454,0.00012,23.42306]
[1778351233797,30.46,81013.79,0.0,-0.78511,0.00012,23.386]
[1778351234803,30.46,81000.39,0.0,-0.78671,0.00012,23.2807]
[1778351236820,30.46,80994.59,0.0,-0.78739,0.00012,23.23538]
[1778351237880,30.46,81005.22,0.0,-0.78612,0.00012,23.31944]
[1778351239839,30.46,81009.97,0.0,-0.78554,0.00012,23.35732]
[1778351243866,30.47,81015.05,0.0,-0.78492,0.00012,23.39801]
[1778351248901,30.47,81016.99,0.0,-0.78468,0.00012,23.4141]
[1778351253937,30.47,81019.8,0.0,-0.78435,0.00012,23.43321]
[1778351258971,30.47,81018.72,0.0,-0.78447,0.00012,23.42563]
[1778351264018,30.47,81016.44,0.0,-0.78472,0.00012,23.40874]
[1778351265014,30.47,81010.99,0.0,-0.78538,0.00012,23.36598]
[1778351267029,30.47,81003.1,0.0,-0.78631,0.00012,23.30417]
[1778351272063,30.48,80999.91,0.0,-0.78668,0.00012,23.2801]
[1778351277098,30.48,80995.91,0.0,-0.78714,0.00012,23.24965]
[1778351282135,30.48,80988.08,0.0,-0.78806,0.00012,23.18869]
[1778351283140,30.48,80988.08,0.0,-0.78806,0.00012,23.18879]
[1778351288232,30.48,80986.59,0.0,-0.78823,0.00012,23.17758]
[1778351294217,30.48,80985.47,0.0,-0.78835,0.00012,23.16939]
[1778351299283,30.48,80988.39,0.0,-0.78799,0.00012,23.19346]
[1778351305325,30.49,80988.54,0.0,-0.78795,0.00012,23.196]
[1778351310360,30.49,80985.7,0.0,-0.78827,0.00012,23.17469]
[1778351316402,30.49,80984.88,0.0,-0.78837,0.00012,23.16575]
[1778351321437,30.49,80989.28,0.0,-0.78782,0.00012,23.20175]
[1778351326472,30.5,80988.95,0.0,-0.78784,0.00012,23.20038]
[1778351328512,30.5,80994.84,0.0,-0.78713,0.00012,23.24744]
[1778351330500,30.5,80999.95,0.0,-0.78651,0.00012,23.2883]
[1778351333523,30.5,81003.27,0.0,-0.78611,0.00012,23.31513]
[1778351336543,30.5,81011.63,0.0,-0.7851,0.00012,23.38143]
[1778351337549,30.5,81015.32,0.0,-0.78465,0.00012,23.4106]
[1778351340571,30.5,81020.74,0.0,-0.78399,0.00012,23.4538]
[1778351345609,30.51,81021.84,0.0,-0.78384,0.00012,23.46362]
[1778351347624,30.51,81027.12,0.0,-0.7832,0.00012,23.5054]
[1778351349638,30.51,81026.98,0.0,-0.78321,0.00012,23.50455]
[1778351354676,30.51,81028.71,0.0,-0.78299,0.00012,23.51908]
[1778351359724,30.51,81027.9,0.0,-0.78307,0.00012,23.51376]
[1778351361749,30.51,81020.58,0.0,-0.78395,0.00012,23.45658]
[1778351363755,30.51,81027.97,0.0,-0.78306,0.00012,23.51452]
[1778351364760,30.51,81032.25,0.0,-0.78254,0.00012,23.54813]
[1778351366775,30.51,81034.97,0.0,-0.78221,0.00012,23.56957]
[1778351371810,30.51,81034.35,0.0,-0.7823,0.00012,23.56132]
[1778351377852,30.51,81036.06,0.0,-0.7821,0.00012,23.57449]
[1778351382887,30.51,81036.98,0.0,-0.782,0.00012,23.5811]
[1778351387922,30.51,81039.65,0.0,-0.78168,0.00012,23.60143]
[1778351391950,30.51,81036.32,0.0,-0.78209,0.00012,23.57502]
[1778351396985,30.51,81038.07,0.0,-0.78188,0.00012,23.58872]
[1778351402021,30.51,81037.92,0.0,-0.7819,0.00012,23.58757]
[1778351407059,30.51,81042.19,0.0,-0.78138,0.00012,23.62084]
[1778351412094,30.51,81045.61,0.0,-0.78097,0.00012,23.64762]
[1778351415115,30.51,81051.83,0.0,-0.78021,0.00012,23.69661]
[1778351419159,30.51,81072.09,0.0,-0.77774,0.00012,23.85465]
[1778351420152,30.51,81072.09,0.0,-0.77774,0.00012,23.85481]
[1778351425187,30.51,81068.89,0.0,-0.77811,0.00012,23.83098]
[1778351429230,30.52,81055.05,0.0,-0.77979,0.00012,23.72368]
[1778351430223,30.52,81055.03,0.0,-0.77979,0.00012,23.72367]
[1778351435255,30.52,81049.78,0.0,-0.78043,0.00012,23.67988]
[1778351437269,30.52,81056.16,0.0,-0.77965,0.00012,23.72992]
[1778351439304,30.52,81049.21,0.0,-0.78049,0.00012,23.67611]
[1778351441297,30.52,81049.29,0.0,-0.78047,0.00012,23.6771]
[1778351444318,30.52,81040.55,0.0,-0.78152,0.00012,23.60961]
[1778351449374,30.52,81044.48,0.0,-0.78103,0.00012,23.64109]
[1778351453381,30.52,81038.49,0.0,-0.78175,0.00012,23.59492]
[1778351458416,30.52,81038.13,0.0,-0.78178,0.00012,23.59257]
[1778351463452,30.52,81041.98,0.0,-0.78132,0.00012,23.62272]
[1778351468486,30.52,81040.54,0.0,-0.78149,0.00012,23.61143]
[1778351473521,30.52,81037.52,0.0,-0.78186,0.00012,23.58782]
[1778351479585,30.52,81037.61,0.0,-0.78184,0.00012,23.58855]
[1778351486683,30.52,81036.76,0.0,-0.78195,0.00012,23.58195]
[1778351494739,30.52,81036.97,0.0,-0.78194,0.00012,23.57985]
[1778351495749,30.52,81019.22,0.0,-0.78408,0.00012,23.44105]
[1778351496755,30.52,81017.31,0.0,-0.78431,0.00012,23.42607]
[1778351497762,30.52,81009.57,0.0,-0.78523,0.00012,23.36539]
[1778351498769,30.52,81007.46,0.0,-0.78549,0.00012,23.3489]
[1778351503804,30.53,81003.06,0.0,-0.786,0.00012,23.31509]
[1778351508838,30.53,81002.61,0.0,-0.78604,0.00012,23.31225]
[1778351513874,30.53,81001.89,0.0,-0.78612,0.00012,23.30725]
[1778351517903,30.53,81009.14,0.0,-0.78524,0.00012,23.36469]
[1778351518909,30.53,81009.55,0.0,-0.78519,0.00012,23.36799]
[1778351523945,30.53,81010.1,0.0,-0.78512,0.00012,23.37268]
[1778351527973,30.53,81015.49,0.0,-0.78447,0.00012,23.41522]
[1778351529994,30.53,81019.53,0.0,-0.78399,0.00012,23.44689]
[1778351535021,30.53,81025.83,0.0,-0.78323,0.00012,23.4962]
[1778351540067,30.53,81016.23,0.0,-0.78438,0.00012,23.42115]
[1778351543080,30.53,81026.97,0.0,-0.78309,0.00012,23.5056]
[1778351544086,30.53,81033.59,0.0,-0.78229,0.00012,23.5574]
[1778351549124,30.53,81038.72,0.0,-0.78166,0.00012,23.5983]
[1778351554155,30.54,81038.79,0.0,-0.78166,0.00012,23.59603]
[1778351559194,30.54,81037.99,0.0,-0.78174,0.00012,23.59076]
[1778351564229,30.54,81037.33,0.0,-0.7818,0.00012,23.58673]
[1778351570279,30.54,81036.63,0.0,-0.78186,0.00012,23.58258]
[1778351575306,30.55,81036.08,0.0,-0.78191,0.00012,23.57935]
[1778351580349,30.55,81034.07,0.0,-0.78214,0.00012,23.56477]
[1778351585376,30.55,81034.38,0.0,-0.78208,0.00012,23.56828]
[1778351590422,30.55,81034.36,0.0,-0.78207,0.00012,23.56918]
[1778351596456,30.55,81033.27,0.0,-0.78218,0.00012,23.56193]
[1778351601492,30.56,81032.3,0.0,-0.78228,0.00012,23.55542]
[1778351602498,30.56,81027.02,0.0,-0.78291,0.00012,23.51421]
[1778351604512,30.56,81025.82,0.0,-0.78305,0.00012,23.50508]
[1778351609546,30.56,81023.22,0.0,-0.78335,0.00012,23.48556]
[1778351614582,30.56,81025.4,0.0,-0.7831,0.00012,23.49968]
[1778351616597,30.56,81030.79,0.0,-0.78245,0.00012,23.54208]
[1778351618610,30.56,81037.64,0.0,-0.78162,0.00012,23.5957]
[1778351623649,30.56,81039.12,0.0,-0.78144,0.00012,23.60747]
[1778351628680,30.56,81038.1,0.0,-0.78156,0.00012,23.59972]
[1778351633715,30.56,81038.3,0.0,-0.78153,0.00012,23.60147]
[1778351638750,30.56,81037.62,0.0,-0.78161,0.00012,23.59635]
[1778351647813,30.56,81036.41,0.0,-0.78175,0.00012,23.58736]
[1778351652860,30.57,81031.74,0.0,-0.7823,0.00012,23.5513]
[1778351657894,30.57,81030.59,0.0,-0.78243,0.00012,23.54286]
[1778351662931,30.57,81028.34,0.0,-0.78269,0.00012,23.52591]
[1778351667966,30.57,81029.57,0.0,-0.78254,0.00012,23.53621]
[1778351673001,30.57,81030.39,0.0,-0.78245,0.00012,23.53957]
[1778351679043,30.57,81032.21,0.0,-0.78222,0.00012,23.55461]
[1778351684078,30.57,81035.53,0.0,-0.78181,0.00012,23.58116]
[1778351689113,30.57,81035.26,0.0,-0.78183,0.00012,23.57956]
[1778351694148,30.57,81035.1,0.0,-0.78185,0.00012,23.57838]
[1778351699183,30.57,81036.21,0.0,-0.78171,0.00012,23.5871]
[1778351704218,30.57,81036.92,0.0,-0.78163,0.00012,23.59266]
[1778351705226,30.57,81027.62,0.0,-0.78275,0.00012,23.52014]
[1778351706232,30.57,81016.82,0.0,-0.78404,0.00012,23.4357]
[1778351707239,30.57,81016.46,0.0,-0.78409,0.00012,23.4329]
[1778351711276,30.58,81010.99,0.0,-0.78474,0.00012,23.39027]
[1778351717309,30.58,81011.01,0.0,-0.78473,0.00012,23.39051]
[1778351722346,30.58,81012.01,0.0,-0.78461,0.00012,23.39838]
[1778351727380,30.58,81007.71,0.0,-0.78512,0.00012,23.36538]
[1778351732414,30.58,81003.97,0.0,-0.78558,0.00012,23.33312]
[1778351735436,30.58,80996.22,0.0,-0.78649,0.00012,23.2729]
[1778351736451,30.58,80989.2,0.0,-0.78732,0.00012,23.21802]
[1778351739468,30.58,80986.85,0.0,-0.78759,0.00012,23.2004]
[1778351744499,30.58,80985.67,0.0,-0.7877,0.00012,23.19268]
[1778351749534,30.59,80982.69,0.0,-0.78804,0.00012,23.17041]
[1778351754570,30.59,80983.78,0.0,-0.78789,0.00012,23.18018]
[1778351756584,30.59,80975.83,0.0,-0.78882,0.00012,23.11804]
[1778351761631,30.59,80970.51,0.0,-0.78944,0.00012,23.07695]
[1778351764643,30.59,80965.74,0.0,-0.79,0.00012,23.03938]
[1778351771699,30.59,80965.89,0.0,-0.78998,0.00012,23.04096]
[1778351776731,30.59,80962.92,0.0,-0.79033,0.00012,23.01775]
[1778351778749,30.59,80971.21,0.0,-0.78935,0.00012,23.08327]
[1778351780763,30.59,80973.5,0.0,-0.78907,0.00012,23.10152]
[1778351785799,30.59,80971.29,0.0,-0.78933,0.00012,23.08443]
[1778351790833,30.59,80968.09,0.0,-0.7897,0.00012,23.05947]
[1778351794861,30.59,80973.57,0.0,-0.78908,0.00012,23.0989]
[1778351798889,30.6,80982.83,0.0,-0.78798,0.00012,23.17199]
[1778351801920,30.6,80982.72,0.0,-0.78798,0.00012,23.17161]
[1778351806946,30.6,80978.19,0.0,-0.78851,0.00012,23.13653]
[1778351807952,30.6,80972.96,0.0,-0.78913,0.00012,23.09539]
[1778351809966,30.6,80974.78,0.0,-0.78891,0.00012,23.10983]
[1778351816010,30.6,80976.61,0.0,-0.78869,0.00012,23.12446]
[1778351821044,30.6,80976.68,0.0,-0.78868,0.00012,23.12519]
[1778351826079,30.6,80971.25,0.0,-0.78932,0.00012,23.08244]
[1778351831117,30.6,80974.69,0.0,-0.78892,0.00012,23.10939]
[1778351836150,30.6,80974.27,0.0,-0.78897,0.00012,23.10594]
[1778351839182,30.6,80980.53,0.0,-0.78823,0.00012,23.15516]
[1778351841186,30.6,80979.65,0.0,-0.78834,0.00012,23.14816]
[1778351846220,30.6,80974.07,0.0,-0.789,0.00012,23.10414]
[1778351851256,30.6,80973.62,0.0,-0.78907,0.00012,23.09689]
[1778351856303,30.6,80973.43,0.0,-0.78909,0.00012,23.09551]
[1778351861328,30.6,80973.01,0.0,-0.78914,0.00012,23.09236]
[1778351867372,30.6,80973.07,0.0,-0.78913,0.00012,23.0931]
[1778351869387,30.6,80965.62,0.0,-0.79001,0.00012,23.03448]
[1778351870398,30.6,80960.05,0.0,-0.79066,0.00012,22.99083]
[1778351874421,30.6,80969.12,0.0,-0.78959,0.00012,23.06269]
[1778351880463,30.6,80968.29,0.0,-0.78968,0.00012,23.05646]
[1778351885498,30.6,80965.38,0.0,-0.79002,0.00012,23.03377]
[1778351890537,30.6,80964.1,0.0,-0.79017,0.00012,23.02374]
[1778351895568,30.6,80969.0,0.0,-0.78959,0.00012,23.06231]
[1778351900605,30.6,80969.27,0.0,-0.78956,0.00012,23.06428]
[1778351905639,30.6,80968.05,0.0,-0.78971,0.00012,23.05453]
[1778351912705,30.6,80966.44,0.0,-0.78992,0.00012,23.03795]
[1778351918730,30.6,80965.18,0.0,-0.79007,0.00012,23.02792]
[1778351923767,30.6,80964.1,0.0,-0.7902,0.00012,23.01934]
[1778351930815,30.6,80962.32,0.0,-0.79041,0.00012,23.00524]
[1778351934843,30.6,80956.19,0.0,-0.79113,0.00012,22.95683]
[1778351939878,30.6,80954.94,0.0,-0.79128,0.00012,22.94717]
[1778351944913,30.6,80955.49,0.0,-0.79121,0.00012,22.95158]
[1778351949948,30.6,80955.78,0.0,-0.79118,0.00012,22.95396]
[1778351952986,30.6,80963.2,0.0,-0.7903,0.00012,23.01258]
[1778351956998,30.6,80964.6,0.0,-0.79014,0.00012,23.02353]
[1778351962034,30.6,80963.22,0.0,-0.7903,0.00012,23.01248]
[1778351968076,30.6,80963.4,0.0,-0.79028,0.00012,23.01391]
[1778351973128,30.6,80963.04,0.0,-0.79035,0.00012,23.00736]
[1778351977139,30.6,80957.01,0.0,-0.79106,0.00012,22.95989]
[1778351981166,30.6,80955.39,0.0,-0.79124,0.00012,22.94745]
[1778351983198,30.6,80949.6,0.0,-0.79192,0.00012,22.90188]
[1778351985195,30.6,80949.5,0.0,-0.79193,0.00012,22.90129]
[1778351991238,30.6,80952.18,0.0,-0.7916,0.00012,22.92309]
[1778351996277,30.6,80952.01,0.0,-0.79161,0.00012,22.92226]
[1778351998289,30.6,80946.28,0.0,-0.79228,0.00012,22.8771]
[1778352000304,30.6,80938.58,0.0,-0.79318,0.00012,22.81626]
[1778352005339,30.6,80942.79,0.0,-0.79269,0.00012,22.84993]
[1778352010373,30.61,80945.13,0.0,-0.79241,0.00012,22.86886]
[1778352017422,30.61,80945.41,0.0,-0.79236,0.00012,22.87188]
[1778352023484,30.61,80942.25,0.0,-0.79273,0.00012,22.84697]
[1778352028499,30.61,80941.26,0.0,-0.79285,0.00012,22.83898]
[1778352033554,30.61,80940.4,0.0,-0.79298,0.00012,22.82801]
[1778352040582,30.61,80940.39,0.0,-0.79299,0.00012,22.82753]
[1778352045619,30.6,80943.0,0.0,-0.79269,0.00012,22.84782]
[1778352050653,30.6,80943.6,0.0,-0.79262,0.00012,22.85211]
[1778352058710,30.6,80942.47,0.0,-0.79277,0.00012,22.84247]
[1778352063765,30.6,80941.14,0.0,-0.79293,0.00012,22.83154]
[1778352068780,30.6,80941.02,0.0,-0.79295,0.00012,22.83019]
[1778352073835,30.6,80938.41,0.0,-0.79326,0.00012,22.80921]
[1778352080864,30.6,80938.79,0.0,-0.79322,0.00012,22.81186]
[1778352085899,30.6,80938.76,0.0,-0.79323,0.00012,22.81137]
[1778352090934,30.6,80939.63,0.0,-0.79313,0.00012,22.818]
[1778352098990,30.6,80942.32,0.0,-0.79284,0.00012,22.83505]
[1778352104045,30.6,80946.38,0.0,-0.79237,0.00012,22.86684]
[1778352109060,30.6,80947.51,0.0,-0.79225,0.00012,22.87544]
[1778352114115,30.6,80948.63,0.0,-0.79212,0.00012,22.88397]
[1778352119131,30.6,80948.72,0.0,-0.79211,0.00012,22.88438]
[1778352124185,30.59,80940.31,0.0,-0.7931,0.00012,22.81761]
[1778352126180,30.59,80938.88,0.0,-0.79327,0.00012,22.80629]
[1778352131215,30.6,80934.8,0.0,-0.79374,0.00012,22.77424]
[1778352136250,30.6,80930.21,0.0,-0.79427,0.00012,22.73822]
[1778352138264,30.6,80908.15,0.0,-0.79684,0.00012,22.56309]
[1778352139271,30.6,80902.82,0.0,-0.79745,0.00012,22.52076]
[1778352142295,30.6,80897.94,0.0,-0.79801,0.00012,22.48225]
[1778352144308,30.6,80891.07,0.0,-0.7988,0.00012,22.42747]
[1778352145320,30.6,80891.9,0.0,-0.79871,0.00012,22.43412]
[1778352150353,30.6,80894.11,0.0,-0.79845,0.00012,22.45173]
[1778352155385,30.6,80895.33,0.0,-0.79833,0.00012,22.45768]
[1778352160423,30.6,80898.05,0.0,-0.79801,0.00012,22.47994]
[1778352164467,30.6,80904.61,0.0,-0.79725,0.00012,22.53254]
[1778352167471,30.6,80908.2,0.0,-0.79683,0.00012,22.5614]
[1778352172505,30.6,80913.45,0.0,-0.79621,0.00012,22.60353]
[1778352177540,30.6,80916.82,0.0,-0.79582,0.00012,22.63032]
[1778352182575,30.6,80917.69,0.0,-0.79572,0.00012,22.63716]
[1778352187610,30.6,80918.13,0.0,-0.79567,0.00012,22.64054]
[1778352193652,30.6,80922.6,0.0,-0.79516,0.00012,22.67589]
[1778352198692,30.6,80924.74,0.0,-0.79491,0.00012,22.69272]
[1778352204749,30.6,80927.94,0.0,-0.79453,0.00012,22.7182]
[1778352209765,30.6,80929.23,0.0,-0.79438,0.00012,22.72854]
[1778352214819,30.6,80928.02,0.0,-0.79454,0.00012,22.71536]
[1778352222855,30.6,80928.78,0.0,-0.79445,0.00012,22.7217]
[1778352227894,30.6,80930.14,0.0,-0.79429,0.00012,22.73266]
[1778352232925,30.6,80929.29,0.0,-0.79439,0.00012,22.72614]
[1778352237960,30.6,80927.57,0.0,-0.79458,0.00012,22.71283]
[1778352244002,30.6,80928.75,0.0,-0.79444,0.00012,22.72254]
[1778352249037,30.6,80929.1,0.0,-0.79439,0.00012,22.72562]
[1778352254072,30.6,80929.84,0.0,-0.7943,0.00012,22.7318]
[1778352262128,30.61,80929.65,0.0,-0.79432,0.00012,22.73086]
[1778352265199,30.61,80923.54,0.0,-0.79502,0.00012,22.68256]
[1778352271192,30.61,80920.6,0.0,-0.79538,0.00012,22.65586]
[1778352277234,30.61,80919.52,0.0,-0.7955,0.00012,22.64777]
[1778352282269,30.61,80917.49,0.0,-0.79573,0.00012,22.6321]
[1778352288311,30.61,80917.67,0.0,-0.79571,0.00012,22.63365]
[1778352293347,30.61,80917.94,0.0,-0.79568,0.00012,22.63588]
[1778352298382,30.61,80916.94,0.0,-0.79579,0.00012,22.62809]
[1778352303416,30.61,80915.04,0.0,-0.79601,0.00012,22.61323]
[1778352314495,30.61,80914.53,0.0,-0.79606,0.00012,22.60972]
[1778352321543,30.61,80909.45,0.0,-0.79664,0.00012,22.56987]
[1778352325626,30.61,80904.4,0.0,-0.79722,0.00012,22.53006]
[1778352330606,30.61,80895.94,0.0,-0.79819,0.00012,22.4632]
[1778352335696,30.61,80895.04,0.0,-0.79831,0.00012,22.45275]
[1778352341683,30.61,80889.83,0.0,-0.7989,0.00011,22.41187]
[1778352346717,30.62,80888.89,0.0,-0.799,0.00011,22.40485]
[1778352351752,30.62,80884.24,0.0,-0.79953,0.00011,22.3683]
[1778352356789,30.62,80883.64,0.0,-0.79959,0.00011,22.36411]
[1778352361823,30.62,80882.98,0.0,-0.79965,0.00011,22.35939]
[1778352366858,30.62,80879.94,0.0,-0.79999,0.00011,22.33571]
[1778352371893,30.62,80874.42,0.0,-0.80062,0.00011,22.29233]
[1778352374914,30.62,80869.37,0.0,-0.80119,0.00011,22.25214]
[1778352378942,30.62,80866.62,0.0,-0.8015,0.00011,22.2304]
[1778352381967,30.62,80860.63,0.0,-0.80218,0.00011,22.18279]
[1778352386998,30.62,80863.72,0.0,-0.80182,0.00011,22.20789]
[1778352392033,30.62,80871.49,0.0,-0.80096,0.00011,22.26644]
[1778352393040,30.62,80876.97,0.0,-0.80033,0.00011,22.31014]
[1778352398074,30.62,80875.66,0.0,-0.80048,0.00011,22.29963]
[1778352404117,30.62,80874.61,0.0,-0.8006,0.00011,22.29114]
[1778352409152,30.62,80873.19,0.0,-0.80077,0.00011,22.2797]
[1778352414192,30.62,80872.42,0.0,-0.80085,0.00011,22.27361]
[1778352419222,30.62,80871.61,0.0,-0.80094,0.00011,22.26794]
[1778352426334,30.63,80870.33,0.0,-0.80107,0.00011,22.25881]
[1778352432313,30.63,80869.86,0.0,-0.80111,0.00011,22.25599]
[1778352437348,30.63,80869.41,0.0,-0.80115,0.00011,22.25316]
[1778352442383,30.63,80869.11,0.0,-0.80117,0.00011,22.2515]
[1778352447481,30.63,80870.24,0.0,-0.80103,0.00011,22.26123]
[1778352453464,30.63,80870.41,0.0,-0.80102,0.00011,22.25948]
[1778352458558,30.63,80872.27,0.0,-0.8008,0.00011,22.27487]
[1778352464541,30.64,80876.19,0.0,-0.80035,0.00011,22.30673]
[1778352472598,30.64,80876.9,0.0,-0.80026,0.00011,22.313]
[1778352474612,30.64,80883.59,0.0,-0.79949,0.00011,22.3664]
[1778352478639,30.64,80887.76,0.0,-0.79901,0.00011,22.39953]
[1778352483674,30.64,80886.14,0.0,-0.79919,0.00011,22.38676]
[1778352488771,30.64,80885.25,0.0,-0.79929,0.00011,22.37988]
[1778352495760,30.64,80885.16,0.0,-0.7993,0.00011,22.37929]
[1778352508914,30.64,80883.71,0.0,-0.79947,0.00011,22.36786]
[1778352514893,30.64,80883.56,0.0,-0.79951,0.00011,22.3629]
[1778352520935,30.64,80885.0,0.0,-0.79934,0.00011,22.37423]
[1778352525970,30.64,80884.27,0.0,-0.79943,0.00011,22.36826]
[1778352532015,30.64,80883.62,0.0,-0.79951,0.00011,22.36291]
[1778352535036,30.64,80876.93,0.0,-0.80027,0.00011,22.30958]
[1778352536042,30.64,80867.59,0.0,-0.80134,0.00011,22.23508]
[1778352537050,30.64,80865.74,0.0,-0.80155,0.00011,22.22039]
[1778352542085,30.64,80866.62,0.0,-0.80145,0.00011,22.22742]
[1778352547123,30.64,80868.75,0.0,-0.80121,0.00011,22.24411]
[1778352554169,30.64,80869.13,0.0,-0.80117,0.00011,22.2468]
[1778352555179,30.64,80874.62,0.0,-0.80055,0.00011,22.2905]
[1778352557191,30.63,80882.67,0.0,-0.79963,0.00011,22.35442]
[1778352562231,30.63,80883.4,0.0,-0.79956,0.00011,22.35953]
[1778352567262,30.63,80883.84,0.0,-0.79952,0.00011,22.36235]
[1778352576327,30.63,80886.38,0.0,-0.79927,0.00011,22.37733]
[1778352582368,30.63,80886.4,0.0,-0.79928,0.00011,22.37641]
[1778352587402,30.63,80890.1,0.0,-0.79887,0.00012,22.4049]
[1778352596471,30.62,80890.01,0.0,-0.79891,0.00012,22.40236]
[1778352601500,30.62,80892.78,0.0,-0.79861,0.00012,22.42347]
[1778352608550,30.62,80893.61,0.0,-0.79853,0.00012,22.42878]
[1778352614591,30.62,80893.71,0.0,-0.79853,0.00012,22.42853]
[1778352619693,30.61,80897.06,0.0,-0.79816,0.00012,22.45426]
[1778352626682,30.61,80896.06,0.0,-0.7983,0.00012,22.44503]
[1778352631713,30.61,80891.12,0.0,-0.7989,0.00012,22.40118]
[1778352636748,30.61,80891.09,0.0,-0.79891,0.00012,22.40025]
[1778352643797,30.61,80889.1,0.0,-0.79915,0.00011,22.38386]
[1778352649903,30.61,80891.15,0.0,-0.79892,0.00012,22.39982]
[1778352655881,30.61,80891.98,0.0,-0.79883,0.00012,22.40605]
[1778352661923,30.61,80892.36,0.0,-0.79879,0.00012,22.40862]
[1778352666959,30.6,80895.78,0.0,-0.79841,0.00012,22.43514]
[1778352671994,30.6,80896.96,0.0,-0.79828,0.00012,22.44425]
[1778352677029,30.61,80899.74,0.0,-0.79794,0.00012,22.4673]
[1778352686092,30.61,80900.39,0.0,-0.79784,0.00012,22.47421]
[1778352699180,30.61,80903.73,0.0,-0.79744,0.00012,22.49953]
[1778352710323,30.62,80908.57,0.0,-0.79685,0.00012,22.54031]
[1778352716303,30.62,80909.33,0.0,-0.79674,0.00012,22.5474]
[1778352724360,30.62,80910.13,0.0,-0.79663,0.00012,22.55515]
[1778352730466,30.63,80911.08,0.0,-0.7965,0.00012,22.56381]
[1778352736445,30.63,80911.26,0.0,-0.79647,0.00012,22.56635]
[1778352742486,30.63,80911.58,0.0,-0.79641,0.00012,22.56998]
[1778352747522,30.63,80911.88,0.0,-0.79636,0.00012,22.57326]
[1778352753564,30.63,80912.23,0.0,-0.79633,0.00012,22.57333]
[1778352759607,30.64,80912.4,0.0,-0.7963,0.00012,22.57575]
[1778352765712,30.64,80912.69,0.0,-0.79625,0.00012,22.57911]
[1778352772694,30.64,80912.69,0.0,-0.79623,0.00012,22.58033]
[1778352779748,30.64,80912.05,0.0,-0.79628,0.00012,22.57646]
[1778352785852,30.64,80912.06,0.0,-0.79627,0.00012,22.57755]
[1778352790824,30.65,80920.58,0.0,-0.79527,0.00012,22.64587]
[1778352791830,30.65,80923.25,0.0,-0.79496,0.00012,22.66707]
[1778352795922,30.65,80927.12,0.0,-0.7945,0.00012,22.6983]
[1778352800893,30.65,80922.05,0.0,-0.79507,0.00012,22.65898]
[1778352805992,30.65,80919.59,0.0,-0.79534,0.00012,22.64066]
[1778352811970,30.65,80918.73,0.0,-0.79544,0.00012,22.63165]
[1778352818012,30.66,80916.62,0.0,-0.79567,0.00012,22.61618]
[1778352823054,30.66,80915.15,0.0,-0.79582,0.00012,22.60559]
[1778352829096,30.66,80914.36,0.0,-0.7959,0.00012,22.60049]
[1778352834131,30.66,80914.1,0.0,-0.79591,0.00012,22.59939]
[1778352839166,30.66,80909.16,0.0,-0.79647,0.00012,22.56128]
[1778352846275,30.67,80909.25,0.0,-0.79643,0.00012,22.56379]
[1778352856343,30.67,80910.43,0.0,-0.79625,0.00012,22.57576]
[1778352863336,30.68,80910.49,0.0,-0.79622,0.00012,22.57817]
[1778352869380,30.68,80911.08,0.0,-0.79612,0.00012,22.58471]
[1778352876483,30.68,80911.4,0.0,-0.79607,0.00012,22.58594]
[1778352882471,30.69,80911.38,0.0,-0.79604,0.00012,22.58762]
[1778352887506,30.69,80909.1,0.0,-0.79629,0.00012,22.57107]
[1778352896623,30.7,80910.44,0.0,-0.79609,0.00012,22.58439]
[1778352902610,30.7,80911.04,0.0,-0.79599,0.00012,22.59091]
[1778352907645,30.7,80911.55,0.0,-0.79591,0.00012,22.59637]
[1778352912680,30.7,80911.54,0.0,-0.79589,0.00012,22.59771]
[1778352919729,30.71,80912.07,0.0,-0.7958,0.00012,22.60385]
[1778352924764,30.71,80911.44,0.0,-0.79585,0.00012,22.60023]
[1778352931813,30.71,80911.09,0.0,-0.79589,0.00012,22.59564]
[1778352936905,30.72,80911.08,0.0,-0.79587,0.00012,22.59698]
[1778352942891,30.72,80911.08,0.0,-0.79584,0.00012,22.59864]
[1778352947941,30.72,80908.42,0.0,-0.79613,0.00012,22.57895]
[1778352948935,30.72,80901.43,0.0,-0.79693,0.00012,22.52391]
[1778352949942,30.72,80897.97,0.0,-0.79733,0.00012,22.49686]
[1778352954976,30.73,80900.9,0.0,-0.79696,0.00012,22.52183]
[1778352960022,30.73,80900.74,0.0,-0.79696,0.00012,22.52209]
[1778352965049,30.73,80898.31,0.0,-0.79721,0.00012,22.50434]
[1778352972097,30.74,80896.76,0.0,-0.79736,0.00012,22.49427]
[1778352977133,30.74,80896.94,0.0,-0.79732,0.00012,22.49723]
[1778352982168,30.74,80895.95,0.0,-0.79741,0.00012,22.4909]
[1778352987264,30.75,80895.44,0.0,-0.79744,0.00012,22.48834]
[1778352994252,30.75,80895.44,0.0,-0.79744,0.00012,22.4866]
[1778352999287,30.75,80895.75,0.0,-0.79738,0.00012,22.49044]
[1778353004325,30.76,80894.88,0.0,-0.79746,0.00012,22.48489]
[1778353010367,30.76,80895.24,0.0,-0.7974,0.00012,22.48926]
[1778353015401,30.76,80894.68,0.0,-0.79744,0.00012,22.48609]
[1778353021444,30.76,80893.89,0.0,-0.79751,0.00012,22.48134]
[1778353027551,30.77,80893.35,0.0,-0.79755,0.00011,22.47856]
[1778353033532,30.77,80893.99,0.0,-0.79745,0.00012,22.48506]
[1778353040581,30.77,80893.64,0.0,-0.79747,0.00012,22.48386]
[1778353045615,30.77,80893.1,0.0,-0.79751,0.00011,22.4809]
[1778353050650,30.78,80893.12,0.0,-0.79749,0.00011,22.48213]
[1778353057761,30.78,80893.24,0.0,-0.79748,0.00011,22.48079]
[1778353063741,30.78,80893.06,0.0,-0.79748,0.00011,22.48065]
[1778353068776,30.78,80892.65,0.0,-0.79751,0.00011,22.47849]
[1778353075825,30.79,80892.2,0.0,-0.79754,0.00011,22.47646]
[1778353086904,30.79,80891.34,0.0,-0.7976,0.00011,22.47212]
[1778353092944,30.79,80891.94,0.0,-0.79752,0.00011,22.47817]
[1778353098041,30.8,80892.21,0.0,-0.79747,0.00011,22.48136]
[1778353108111,30.8,80892.19,0.0,-0.79744,0.00011,22.48322]
[1778353115099,30.8,80892.25,0.0,-0.79744,0.00011,22.4813]
[1778353123155,30.81,80892.43,0.0,-0.79739,0.00011,22.48429]
[1778353128251,30.81,80892.29,0.0,-0.79739,0.00011,22.48416]
[1778353138323,30.81,80892.44,0.0,-0.79735,0.00011,22.48717]
[1778353146316,30.81,80892.42,0.0,-0.79733,0.00011,22.48839]
[1778353151352,30.81,80892.45,0.0,-0.79732,0.00011,22.48942]
[1778353156386,30.82,80900.23,0.0,-0.79641,0.00012,22.55179]
[1778353157395,30.82,80902.65,0.0,-0.79612,0.00012,22.57114]
[1778353162430,30.82,80903.32,0.0,-0.79603,0.00012,22.57755]
[1778353168534,30.82,80904.9,0.0,-0.79583,0.00012,22.59127]
[1778353175521,30.82,80904.9,0.0,-0.79583,0.00012,22.5889]
[1778353180556,30.83,80901.97,0.0,-0.79615,0.00012,22.56685]
[1778353185591,30.83,80901.1,0.0,-0.79623,0.00012,22.56116]
[1778353191636,30.83,80899.49,0.0,-0.7964,0.00012,22.54983]
[1778353198745,30.83,80898.76,0.0,-0.79646,0.00012,22.54577]
[1778353206739,30.84,80901.75,0.0,-0.79609,0.00012,22.57075]
[1778353216808,30.84,80900.26,0.0,-0.79623,0.00012,22.56117]
[1778353223858,30.84,80896.21,0.0,-0.79668,0.00012,22.53061]
[1778353227888,30.85,80902.0,0.0,-0.79599,0.00012,22.57729]
[1778353232924,30.85,80906.73,0.0,-0.79546,0.00012,22.61168]
[1778353235948,30.85,80912.12,0.0,-0.79483,0.00012,22.65457]
[1778353240979,30.85,80912.1,0.0,-0.79482,0.00012,22.65503]
[1778353246019,30.85,80912.12,0.0,-0.79481,0.00012,22.65574]
[1778353251049,30.85,80911.46,0.0,-0.79488,0.00012,22.65102]
[1778353259168,30.85,80911.02,0.0,-0.79492,0.00012,22.64819]
[1778353263134,30.85,80905.57,0.0,-0.79554,0.00012,22.6056]
[1778353264140,30.85,80899.94,0.0,-0.79619,0.00012,22.56138]
[1778353265150,30.85,80900.49,0.0,-0.79613,0.00012,22.56589]
[1778353270183,30.86,80898.88,0.0,-0.7963,0.00012,22.55418]
[1778353277232,30.86,80900.48,0.0,-0.79609,0.00012,22.56816]
[1778353283273,30.86,80900.57,0.0,-0.79606,0.00012,22.57005]
[1778353288308,30.86,80900.56,0.0,-0.79605,0.00012,22.57098]
[1778353299449,30.87,80899.38,0.0,-0.79617,0.00012,22.56021]
[1778353305428,30.87,80899.95,0.0,-0.79609,0.00012,22.56598]
[1778353310463,30.87,80900.17,0.0,-0.79605,0.00012,22.56878]
[1778353313487,30.87,80905.6,0.0,-0.79541,0.00012,22.61216]
[1778353319531,30.88,80907.34,0.0,-0.79519,0.00012,22.62715]
[1778353324566,30.88,80909.79,0.0,-0.79489,0.00012,22.64748]
[1778353329660,30.88,80909.8,0.0,-0.79487,0.00012,22.64866]
[1778353336652,30.88,80911.39,0.0,-0.79467,0.00012,22.66266]
[1778353342697,30.89,80913.64,0.0,-0.79439,0.00012,22.68155]
[1778353349800,30.89,80915.16,0.0,-0.79419,0.00012,22.69478]
[1778353355785,30.89,80915.95,0.0,-0.79411,0.00012,22.69831]
[1778353360821,30.89,80916.58,0.0,-0.79402,0.00012,22.70417]
[1778353365856,30.89,80916.74,0.0,-0.79399,0.00012,22.70634]
[1778353372904,30.9,80916.98,0.0,-0.79394,0.00012,22.70949]
[1778353377939,30.9,80917.12,0.0,-0.79391,0.00012,22.71167]
[1778353382974,30.9,80917.43,0.0,-0.79386,0.00012,22.71498]
[1778353388014,30.9,80921.31,0.0,-0.7934,0.00012,22.74611]
[1778353393044,30.9,80915.42,0.0,-0.79407,0.00012,22.70062]
[1778353398079,30.9,80914.54,0.0,-0.79416,0.00012,22.69441]
[1778353399087,30.9,80908.12,0.0,-0.7949,0.00012,22.64418]
[1778353401104,30.91,80901.17,0.0,-0.7957,0.00012,22.58994]
[1778353403117,30.91,80892.05,0.0,-0.79674,0.00011,22.51871]
[1778353406138,30.91,80886.22,0.0,-0.7974,0.00011,22.47348]
[1778353407145,30.91,80878.7,0.0,-0.79825,0.00011,22.41446]
[1778353408152,30.91,80872.62,0.0,-0.79894,0.00011,22.36685]
[1778353413187,30.91,80872.23,0.0,-0.799,0.00011,22.36103]
[1778353420303,30.91,80874.82,0.0,-0.79868,0.00011,22.38287]
[1778353426282,30.92,80874.82,0.0,-0.79866,0.00011,22.38406]
[1778353433331,30.92,80877.53,0.0,-0.79833,0.00011,22.40662]
[1778353438366,30.92,80878.3,0.0,-0.79823,0.00011,22.41346]
[1778353443401,30.92,80879.45,0.0,-0.79809,0.00011,22.42322]
[1778353449443,30.92,80879.56,0.0,-0.79807,0.00011,22.42487]
[1778353455486,30.92,80880.23,0.0,-0.79798,0.00011,22.43091]
[1778353460588,30.92,80879.7,0.0,-0.79803,0.00011,22.42733]
[1778353466563,30.93,80880.32,0.0,-0.79795,0.00011,22.43292]
[1778353478644,30.93,80880.48,0.0,-0.79794,0.00011,22.43173]
[1778353485697,30.93,80879.97,0.0,-0.79798,0.00011,22.4287]
[1778353490731,30.93,80878.32,0.0,-0.79816,0.00011,22.41642]
[1778353495766,30.93,80878.94,0.0,-0.79808,0.00011,22.42184]
[1778353500872,30.93,80879.91,0.0,-0.79796,0.00011,22.42992]
[1778353506842,30.93,80878.72,0.0,-0.79809,0.00011,22.42103]
[1778353511879,30.94,80880.0,0.0,-0.79793,0.00011,22.4318]
[1778353516913,30.94,80883.04,0.0,-0.79757,0.00011,22.45647]
[1778353521948,30.94,80883.54,0.0,-0.7975,0.00011,22.46115]
[1778353522961,30.94,80892.35,0.0,-0.79649,0.00011,22.53059]
[1778353524973,30.94,80896.43,0.0,-0.79602,0.00011,22.56287]
[1778353526987,30.94,80901.08,0.0,-0.79548,0.00012,22.59943]
[1778353529000,30.94,80909.13,0.0,-0.79455,0.00012,22.66292]
[1778353531077,30.94,80908.69,0.0,-0.79462,0.00012,22.65587]
[1778353537057,30.94,80908.09,0.0,-0.79468,0.00012,22.6521]
[1778353542092,30.94,80904.56,0.0,-0.79507,0.00012,22.62538]
[1778353547131,30.95,80901.9,0.0,-0.79536,0.00012,22.60548]
[1778353552162,30.95,80899.44,0.0,-0.79563,0.00012,22.58732]
[1778353554176,30.95,80893.59,0.0,-0.79629,0.00011,22.54185]
[1778353559211,30.95,80892.59,0.0,-0.79639,0.00011,22.53518]
[1778353564246,30.95,80891.54,0.0,-0.79649,0.00011,22.52811]
[1778353570288,30.96,80890.59,0.0,-0.79658,0.00011,22.522]
[1778353573310,30.96,80885.49,0.0,-0.79716,0.00011,22.48254]
[1778353574316,30.96,80873.31,0.0,-0.79855,0.00011,22.3869]
[1778353575323,30.96,80867.96,0.0,-0.79915,0.00011,22.345]
[1778353580358,30.96,80870.6,0.0,-0.79883,0.00011,22.36698]
[1778353585392,30.96,80871.38,0.0,-0.79873,0.00011,22.3743]
[1778353590428,30.97,80871.5,0.0,-0.79869,0.00011,22.37656]
[1778353595462,30.97,80872.07,0.0,-0.79863,0.00011,22.37851]
[1778353601569,30.97,80871.99,0.0,-0.79862,0.00011,22.37934]
[1778353610568,30.97,80872.25,0.0,-0.79856,0.00011,22.38351]
[1778353615603,30.98,80872.23,0.0,-0.79855,0.00011,22.38448]
[1778353621709,30.98,80872.78,0.0,-0.79846,0.00011,22.3901]
[1778353626744,30.98,80873.99,0.0,-0.79831,0.00011,22.40061]
[1778353635744,30.98,80873.99,0.0,-0.79828,0.00011,22.40234]
[1778353640780,30.99,80874.1,0.0,-0.79826,0.00011,22.40412]
[1778353645814,30.99,80873.79,0.0,-0.79828,0.00011,22.40258]
[1778353651857,30.99,80873.95,0.0,-0.79827,0.00011,22.40111]
[1778353656892,30.99,80873.03,0.0,-0.79836,0.00011,22.39477]
[1778353661926,30.99,80872.39,0.0,-0.79842,0.00011,22.39066]
[1778353666963,31.0,80872.94,0.0,-0.79834,0.00011,22.3959]
[1778353671997,31.0,80873.26,0.0,-0.79829,0.00011,22.39929]
[1778353678106,31.0,80872.19,0.0,-0.7984,0.00011,22.39193]
[1778353683078,31.0,80877.83,0.0,-0.79774,0.00011,22.43715]
[1778353685094,31.0,80880.61,0.0,-0.79742,0.00011,22.45921]
[1778353686099,31.0,80885.95,0.0,-0.79681,0.00011,22.50123]
[1778353688181,31.0,80890.45,0.0,-0.79629,0.00011,22.53663]
[1778353694155,31.0,80888.78,0.0,-0.79648,0.00011,22.5237]
[1778353699190,31.0,80886.3,0.0,-0.79676,0.00011,22.50442]
[1778353708321,31.0,80884.34,0.0,-0.79698,0.00011,22.48946]
[1778353715304,31.0,80883.52,0.0,-0.7971,0.00011,22.47936]
[1778353722352,31.0,80881.75,0.0,-0.7973,0.00011,22.4656]
[1778353727387,31.0,80880.79,0.0,-0.79741,0.00011,22.45812]
[1778353732422,31.0,80880.11,0.0,-0.79748,0.00011,22.45278]
[1778353735443,31.0,80872.85,0.0,-0.79831,0.00011,22.39583]
[1778353740479,31.0,80873.62,0.0,-0.79822,0.00011,22.40221]
[1778353748640,31.01,80874.28,0.0,-0.79814,0.00011,22.40789]
[1778353758710,31.01,80874.85,0.0,-0.79806,0.00011,22.41293]
[1778353764647,31.01,80875.01,0.0,-0.79804,0.00011,22.41451]
[1778353769681,31.01,80875.53,0.0,-0.79798,0.00011,22.41884]
[1778353775724,31.01,80875.65,0.0,-0.79798,0.00011,22.41627]
[1778353781766,31.01,80876.03,0.0,-0.79793,0.00011,22.41953]
[1778353786801,31.01,80874.73,0.0,-0.79808,0.00011,22.40956]
[1778353792948,31.01,80874.0,0.0,-0.79816,0.00011,22.4042]
[1778353799892,31.01,80872.89,0.0,-0.79828,0.00011,22.39594]
[1778353807948,31.01,80872.42,0.0,-0.79832,0.00011,22.3928]
[1778353810971,31.01,80866.09,0.0,-0.79904,0.00011,22.3433]
[1778353813990,31.01,80862.84,0.0,-0.7994,0.00011,22.31817]
[1778353816009,31.01,80854.97,0.0,-0.80029,0.00011,22.2566]
[1778353818023,31.01,80855.42,0.0,-0.80023,0.00011,22.26062]
[1778353823055,31.02,80851.18,0.0,-0.8007,0.00011,22.22809]
[1778353826077,31.02,80858.5,0.0,-0.79987,0.00011,22.28566]
[1778353828090,31.02,80861.05,0.0,-0.79957,0.00011,22.30616]
[1778353833233,31.02,80859.85,0.0,-0.79972,0.00011,22.29364]
[1778353839167,31.02,80859.39,0.0,-0.79977,0.00011,22.29035]
[1778353846219,31.02,80857.0,0.0,-0.80005,0.00011,22.27086]
[1778353853373,31.02,80856.24,0.0,-0.80015,0.00011,22.26411]
[1778353859321,31.01,80855.99,0.0,-0.80019,0.00011,22.26134]
[1778353864348,31.01,80853.99,0.0,-0.80043,0.00011,22.2449]
[1778353869382,31.01,80853.94,0.0,-0.80044,0.00011,22.24383]
[1778353877440,31.01,80854.31,0.0,-0.8004,0.00011,22.24655]
[1778353883583,31.01,80853.99,0.0,-0.80044,0.00011,22.24407]
[1778353891537,31.01,80853.78,0.0,-0.80049,0.00011,22.23862]
[1778353896573,31.01,80853.67,0.0,-0.8005,0.00011,22.23774]
[1778353901611,31.01,80855.46,0.0,-0.80029,0.00011,22.25207]
[1778353913797,31.01,80854.66,0.0,-0.80038,0.00011,22.24636]
[1778353921747,31.01,80854.93,0.0,-0.80034,0.00011,22.24892]
[1778353927789,31.01,80854.57,0.0,-0.80037,0.00011,22.24643]
[1778353932824,31.02,80853.54,0.0,-0.80049,0.00011,22.23861]
[1778353939873,31.02,80853.81,0.0,-0.80045,0.00011,22.24084]
[1778353944908,31.02,80853.91,0.0,-0.80044,0.00011,22.24159]
[1778353954077,31.02,80853.62,0.0,-0.8005,0.00011,22.23544]
[1778353964147,31.02,80853.51,0.0,-0.80051,0.00011,22.23505]
[1778353971091,31.02,80853.44,0.0,-0.80051,0.00011,22.23484]
[1778353976127,31.02,80855.41,0.0,-0.80028,0.00011,22.25059]
[1778353978141,31.02,80861.63,0.0,-0.79958,0.00011,22.29955]
[1778353983176,31.02,80866.56,0.0,-0.79901,0.00011,22.33848]
[1778353988211,31.02,80869.22,0.0,-0.79871,0.00011,22.35936]
[1778353994359,31.02,80869.94,0.0,-0.79864,0.00011,22.36447]
[1778354000300,31.02,80871.57,0.0,-0.79846,0.00011,22.37675]
[1778354005329,31.01,80873.07,0.0,-0.7983,0.00011,22.38812]
[1778354010365,31.01,80874.18,0.0,-0.79818,0.00011,22.39643]
[1778354016407,31.01,80874.17,0.0,-0.79821,0.00011,22.39211]
[1778354021442,31.01,80875.18,0.0,-0.7981,0.00011,22.39974]
[1778354027484,31.01,80877.78,0.0,-0.79781,0.00011,22.41968]
[1778354033526,31.01,80879.36,0.0,-0.79764,0.00011,22.43125]
[1778354038561,31.01,80878.86,0.0,-0.79771,0.00011,22.42614]
[1778354044710,31.0,80878.84,0.0,-0.79774,0.00011,22.42439]
[1778354050645,31.0,80878.99,0.0,-0.79774,0.00011,22.42449]
[1778354055681,31.0,80878.4,0.0,-0.79783,0.00011,22.41864]
[1778354060717,31.0,80879.34,0.0,-0.79773,0.00011,22.42503]
[1778354065751,31.0,80879.81,0.0,-0.79769,0.00011,22.42772]
[1778354070786,30.99,80880.02,0.0,-0.79768,0.00011,22.42839]
[1778354077835,30.99,80880.48,0.0,-0.79768,0.00011,22.42686]
[1778354082870,30.99,80880.62,0.0,-0.79767,0.00011,22.42701]
[1778354087909,30.99,80880.59,0.0,-0.79769,0.00011,22.42585]
[1778354092941,30.99,80880.63,0.0,-0.7977,0.00011,22.42526]
[1778354103011,30.98,80880.74,0.0,-0.79772,0.00011,22.42435]
[1778354108046,30.98,80881.18,0.0,-0.79768,0.00011,22.42693]
[1778354113081,30.98,80881.3,0.0,-0.79768,0.00011,22.427]
[1778354115201,30.98,80872.55,0.0,-0.79868,0.00011,22.35785]
[1778354117109,30.98,80869.61,0.0,-0.79902,0.00011,22.33442]
[1778354122144,30.98,80868.46,0.0,-0.79916,0.00011,22.3249]
[1778354129193,30.98,80869.32,0.0,-0.79907,0.00011,22.33121]
[1778354135341,30.98,80871.0,0.0,-0.79891,0.00011,22.3402]
[1778354141277,30.98,80872.43,0.0,-0.79875,0.00011,22.35108]
[1778354146312,30.97,80872.65,0.0,-0.79873,0.00011,22.35257]
[1778354155481,30.97,80875.11,0.0,-0.79845,0.00011,22.37157]
[1778354162425,30.97,80875.73,0.0,-0.79839,0.00011,22.37617]
[1778354169473,30.97,80876.34,0.0,-0.79832,0.00011,22.38074]
[1778354175621,30.97,80877.02,0.0,-0.79825,0.00011,22.38592]
[1778354181568,30.97,80877.63,0.0,-0.79818,0.00011,22.39059]
[1778354188606,30.97,80877.91,0.0,-0.79815,0.00011,22.39264]
[1778354193641,30.97,80877.94,0.0,-0.79817,0.00011,22.389]
[1778354198678,30.97,80877.84,0.0,-0.79818,0.00011,22.38818]
[1778354201698,30.97,80867.29,0.0,-0.79939,0.00011,22.30515]
[1778354202704,30.97,80865.97,0.0,-0.79953,0.00011,22.29484]
[1778354207739,30.97,80865.26,0.0,-0.79961,0.00011,22.28976]
[1778354212776,30.97,80863.73,0.0,-0.79978,0.00011,22.2781]
[1778354217809,30.97,80863.17,0.0,-0.79983,0.00011,22.27398]
[1778354223852,30.98,80861.76,0.0,-0.79999,0.00011,22.26327]
[1778354228886,30.98,80859.24,0.0,-0.80027,0.00011,22.24398]
[1778354232915,30.98,80848.59,0.0,-0.80147,0.00011,22.16034]
[1778354233921,30.98,80840.97,0.0,-0.80233,0.00011,22.10035]
[1778354234929,30.98,80838.79,0.0,-0.80257,0.00011,22.08326]
[1778354239965,30.98,80836.57,0.0,-0.80281,0.00011,22.06662]
[1778354245000,30.98,80831.3,0.0,-0.8034,0.00011,22.02535]
[1778354250036,30.98,80828.81,0.0,-0.80366,0.00011,22.00688]
[1778354255070,30.98,80826.74,0.0,-0.8039,0.00011,21.98784]
[1778354260105,30.99,80823.69,0.0,-0.80422,0.00011,21.96483]
[1778354265139,30.99,80822.87,0.0,-0.8043,0.00011,21.95945]
[1778354268161,30.99,80814.17,0.0,-0.80527,0.00011,21.89113]
[1778354270175,30.99,80812.15,0.0,-0.80549,0.00011,21.87545]
[1778354275212,30.99,80810.32,0.0,-0.80568,0.00011,21.86179]
[1778354280247,30.99,80814.06,0.0,-0.80525,0.00011,21.89204]
[1778354285281,30.99,80820.08,0.0,-0.80457,0.00011,21.94018]
[1778354290316,30.99,80819.29,0.0,-0.80466,0.00011,21.9339]
[1778354296492,30.99,80817.03,0.0,-0.8049,0.00011,21.91657]
[1778354302400,31.0,80819.28,0.0,-0.80465,0.00011,21.93484]
[1778354307436,31.0,80821.54,0.0,-0.80439,0.00011,21.95299]
[1778354313478,31.0,80822.64,0.0,-0.80429,0.00011,21.9581]
[1778354318513,31.0,80823.52,0.0,-0.80419,0.00011,21.96522]
[1778354326570,31.0,80823.46,0.0,-0.80419,0.00011,21.96503]
[1778354332610,31.0,80825.11,0.0,-0.804,0.00011,21.97824]
[1778354338652,31.0,80825.6,0.0,-0.80394,0.00011,21.98225]
[1778354343691,31.0,80826.22,0.0,-0.80388,0.00011,21.98692]
[1778354348722,31.0,80826.47,0.0,-0.80385,0.00011,21.98858]
[1778354356914,31.0,80827.07,0.0,-0.80379,0.00011,21.9928]
[1778354362820,31.0,80829.15,0.0,-0.80357,0.00011,22.00883]
[1778354366986,30.99,80836.93,0.0,-0.8027,0.00011,22.06999]
[1778354368862,30.99,80842.63,0.0,-0.80205,0.00011,22.11485]
[1778354370877,30.99,80852.72,0.0,-0.80092,0.00011,22.19423]
[1778354374905,30.99,80859.7,0.0,-0.80015,0.00011,22.24514]
[1778354378935,30.99,80864.84,0.0,-0.79957,0.00011,22.28583]
[1778354380949,30.99,80872.61,0.0,-0.79868,0.00011,22.34701]
[1778354381956,30.99,80880.32,0.0,-0.7978,0.00011,22.40759]
[1778354382962,30.99,80882.24,0.0,-0.79758,0.00011,22.42256]
[1778354385981,30.99,80876.56,0.0,-0.79824,0.00011,22.37757]
[1778354391017,30.99,80873.0,0.0,-0.79865,0.00011,22.34928]
[1778354396055,30.99,80872.52,0.0,-0.79871,0.00011,22.34511]
[1778354401088,30.99,80879.09,0.0,-0.79796,0.00011,22.39689]
[1778354407272,30.99,80881.39,0.0,-0.79769,0.00011,22.41502]
[1778354413172,30.99,80879.71,0.0,-0.79788,0.00011,22.40195]
[1778354416193,30.99,80873.76,0.0,-0.79856,0.00011,22.35531]
[1778354424249,30.99,80868.55,0.0,-0.79916,0.00011,22.31393]
[1778354427412,30.99,80862.74,0.0,-0.79982,0.00011,22.26801]
[1778354433313,30.99,80861.79,0.0,-0.79995,0.00011,22.25722]
[1778354438347,30.99,80865.6,0.0,-0.79951,0.00011,22.28778]
[1778354445396,30.99,80869.04,0.0,-0.79911,0.00011,22.31501]
[1778354450431,30.99,80870.43,0.0,-0.79896,0.00011,22.32591]
[1778354456474,30.99,80870.57,0.0,-0.79894,0.00011,22.32692]
[1778354461528,30.99,80872.1,0.0,-0.79877,0.00011,22.33885]
[1778354466563,30.99,80873.61,0.0,-0.79861,0.00011,22.34998]
[1778354476629,30.99,80873.69,0.0,-0.79862,0.00011,22.34884]
[1778354487833,30.98,80876.36,0.0,-0.79835,0.00011,22.36792]
[1778354493751,30.98,80876.07,0.0,-0.79842,0.00011,22.36081]
[1778354496773,30.98,80882.73,0.0,-0.79767,0.00011,22.41268]
[1778354497779,30.98,80891.52,0.0,-0.79666,0.00011,22.48172]
[1778354498786,30.98,80896.36,0.0,-0.7961,0.00011,22.51962]
[1778354503821,30.98,80895.74,0.0,-0.79618,0.00011,22.5144]
[1778354516912,30.98,80895.74,0.0,-0.79622,0.00011,22.51169]
[1778354521947,30.97,80900.86,0.0,-0.79565,0.00012,22.55085]
[1778354526982,30.97,80902.24,0.0,-0.79551,0.00012,22.56066]
[1778354532018,30.97,80903.33,0.0,-0.79539,0.00012,22.56824]
[1778354538184,30.97,80903.04,0.0,-0.79545,0.00012,22.56475]
[1778354544101,30.97,80902.96,0.0,-0.79547,0.00012,22.56292]
[1778354549137,30.96,80905.74,0.0,-0.79517,0.00012,22.58369]
[1778354554171,30.96,80906.14,0.0,-0.79515,0.00012,22.58289]
[1778354559207,30.96,80905.69,0.0,-0.7952,0.00012,22.57924]
[1778354564243,30.96,80903.48,0.0,-0.79546,0.00012,22.56162]
[1778354574309,30.96,80903.37,0.0,-0.79548,0.00012,22.56027]
[1778354579347,30.96,80903.6,0.0,-0.79546,0.00012,22.56185]
[1778354585389,30.96,80904.66,0.0,-0.79534,0.00012,22.56993]
[1778354590425,30.96,80906.05,0.0,-0.79518,0.00012,22.58059]
[1778354596467,30.96,80907.83,0.0,-0.79498,0.00012,22.59424]
[1778354603516,30.96,80908.34,0.0,-0.79493,0.00012,22.59791]
[1778354608674,30.96,80908.7,0.0,-0.79489,0.00012,22.6005]
[1778354617614,30.96,80908.89,0.0,-0.7949,0.00012,22.59778]
[1778354625670,30.96,80910.59,0.0,-0.79471,0.00012,22.6107]
[1778354635741,30.96,80910.31,0.0,-0.79475,0.00012,22.60802]
[1778354640779,30.95,80904.53,0.0,-0.79542,0.00012,22.56235]
[1778354648958,30.95,80904.48,0.0,-0.79544,0.00012,22.56087]
[1778354652863,30.95,80897.94,0.0,-0.79621,0.00012,22.50898]
[1778354653871,30.95,80895.63,0.0,-0.79647,0.00011,22.49076]
[1778354656891,30.95,80893.84,0.0,-0.79668,0.00011,22.47664]
[1778354662937,30.95,80895.6,0.0,-0.79648,0.00011,22.49042]
[1778354669982,30.95,80898.91,0.0,-0.7961,0.00012,22.51636]
[1778354670989,30.95,80892.73,0.0,-0.79681,0.00011,22.46779]
[1778354673005,30.95,80890.4,0.0,-0.7971,0.00011,22.44579]
[1778354675018,30.95,80898.78,0.0,-0.79613,0.00012,22.51174]
[1778354676030,30.95,80897.95,0.0,-0.79623,0.00012,22.50535]
[1778354680052,30.95,80891.28,0.0,-0.79699,0.00011,22.45298]
[1778354683197,30.95,80887.65,0.0,-0.79741,0.00011,22.42452]
[1778354689115,30.95,80882.38,0.0,-0.79801,0.00011,22.38326]
[1778354695157,30.95,80880.35,0.0,-0.79824,0.00011,22.36708]
[1778354698178,30.95,80874.4,0.0,-0.79893,0.00011,22.31988]
[1778354703337,30.95,80876.94,0.0,-0.79865,0.00011,22.33944]
[1778354710265,30.95,80877.04,0.0,-0.79865,0.00011,22.33947]
[1778354711273,30.95,80865.6,0.0,-0.79995,0.00011,22.24919]
[1778354712281,30.95,80853.14,0.0,-0.80137,0.00011,22.15082]
[1778354713407,30.95,80852.1,0.0,-0.80148,0.00011,22.14286]
[1778354719328,30.95,80855.34,0.0,-0.80111,0.00011,22.16914]
[1778354724364,30.95,80855.36,0.0,-0.80109,0.00011,22.16998]
[1778354729400,30.95,80848.48,0.0,-0.80186,0.00011,22.11634]
[1778354730405,30.95,80844.2,0.0,-0.80234,0.00011,22.08292]
[1778354733548,30.95,80835.61,0.0,-0.80333,0.00011,22.01143]
[1778354734433,30.95,80835.61,0.0,-0.80333,0.00011,22.01139]
[1778354737454,30.95,80829.8,0.0,-0.80399,0.00011,21.96537]
[1778354742494,30.95,80825.35,0.0,-0.80449,0.00011,21.93013]
[1778354746518,30.95,80819.78,0.0,-0.80511,0.00011,21.88606]
[1778354750545,30.95,80813.16,0.0,-0.80585,0.00011,21.83372]
[1778354755587,30.96,80810.51,0.0,-0.80614,0.00011,21.813]
[1778354762636,30.96,80809.22,0.0,-0.80628,0.00011,21.80318]
[1778354767671,30.96,80807.32,0.0,-0.80649,0.00011,21.78834]
[1778354773828,30.96,80803.63,0.0,-0.80689,0.00011,21.75946]
[1778354779756,30.96,80804.81,0.0,-0.80676,0.00011,21.76924]
[1778354786804,30.96,80805.52,0.0,-0.80667,0.00011,21.77515]
[1778354791839,30.96,80805.39,0.0,-0.80671,0.00011,21.77049]
[1778354799003,30.96,80804.65,0.0,-0.80679,0.00011,21.76488]
[1778354804930,30.96,80802.17,0.0,-0.80706,0.00011,21.7455]
[1778354811981,30.96,80801.85,0.0,-0.80709,0.00011,21.74339]
[1778354817019,30.96,80800.89,0.0,-0.80719,0.00011,21.73609]
[1778354821047,30.96,80794.38,0.0,-0.80791,0.00011,21.68475]
[1778354824070,30.96,80788.99,0.0,-0.8085,0.00011,21.64228]
[1778354826083,30.96,80782.72,0.0,-0.80919,0.00011,21.59276]
[1778354831127,30.97,80782.45,0.0,-0.80921,0.00011,21.5917]
[1778354836157,30.97,80784.29,0.0,-0.80899,0.00011,21.60738]
[1778354838169,30.97,80775.34,0.0,-0.80998,0.00011,21.53635]
[1778354839175,30.97,80771.63,0.0,-0.81038,0.00011,21.50689]
[1778354842196,30.97,80768.78,0.0,-0.81069,0.00011,21.48458]
[1778354847232,30.97,80766.13,0.0,-0.81097,0.00011,21.46426]
[1778354853274,30.97,80767.49,0.0,-0.81083,0.00011,21.47258]
[1778354858309,30.97,80765.75,0.0,-0.81101,0.00011,21.45915]
[1778354863344,30.97,80765.85,0.0,-0.81099,0.00011,21.46092]
[1778354868379,30.98,80767.78,0.0,-0.81076,0.00011,21.47746]
[1778354872407,30.98,80777.39,0.0,-0.80968,0.00011,21.55508]
[1778354873414,30.98,80780.61,0.0,-0.80932,0.00011,21.58106]
[1778354878449,30.98,80783.05,0.0,-0.80903,0.00011,21.60217]
[1778354882477,30.98,80788.24,0.0,-0.80843,0.00011,21.64468]
[1778354887513,30.99,80791.87,0.0,-0.80801,0.00011,21.67502]
[1778354895681,30.99,80791.09,0.0,-0.80806,0.00011,21.67121]
[1778354901612,30.99,80791.14,0.0,-0.80803,0.00011,21.67312]
[1778354904633,31.0,80796.82,0.0,-0.80739,0.00011,21.71879]
[1778354907653,31.0,80805.36,0.0,-0.80643,0.00011,21.78714]
[1778354912689,31.0,80807.9,0.0,-0.80616,0.00011,21.80432]
[1778354917723,31.0,80802.85,0.0,-0.80671,0.00011,21.76552]
[1778354924772,31.0,80801.46,0.0,-0.80684,0.00011,21.75606]
[1778354935962,31.01,80799.39,0.0,-0.80703,0.00011,21.74237]
[1778354941893,31.01,80800.32,0.0,-0.80691,0.00011,21.75118]
[1778354946927,31.01,80801.64,0.0,-0.80674,0.00011,21.76286]
[1778354950955,31.01,80807.2,0.0,-0.80611,0.00011,21.80746]
[1778354956102,31.02,80805.49,0.0,-0.80629,0.00011,21.79479]
[1778354962033,31.02,80805.75,0.0,-0.80625,0.00011,21.79798]
[1778354967068,31.02,80804.41,0.0,-0.80638,0.00011,21.78832]
[1778354972103,31.02,80803.94,0.0,-0.80645,0.00011,21.78137]
[1778354977138,31.02,80802.79,0.0,-0.80657,0.00011,21.7728]
[1778354982173,31.02,80803.03,0.0,-0.80654,0.00011,21.77526]
[1778354990230,31.02,80802.07,0.0,-0.80663,0.00011,21.76852]
[1778354996271,31.03,80801.6,0.0,-0.80668,0.00011,21.76522]
[1778355002315,31.03,80801.1,0.0,-0.80673,0.00011,21.76165]
[1778355007352,31.03,80801.79,0.0,-0.80664,0.00011,21.76744]
[1778355012387,31.03,80801.64,0.0,-0.80666,0.00011,21.76657]
[1778355018430,31.03,80801.94,0.0,-0.80662,0.00011,21.76928]
[1778355023465,31.03,80800.47,0.0,-0.80678,0.00011,21.75783]
[1778355029624,31.03,80800.59,0.0,-0.80676,0.00011,21.75904]
[1778355037560,31.03,80800.59,0.0,-0.80678,0.00011,21.75555]
[1778355039694,31.03,80791.82,0.0,-0.80776,0.00011,21.68613]
[1778355041592,31.03,80788.12,0.0,-0.80816,0.00011,21.65696]
[1778355046627,31.03,80789.53,0.0,-0.808,0.00011,21.66873]
[1778355051663,31.03,80786.21,0.0,-0.80836,0.00011,21.64282]
[1778355055692,31.03,80782.78,0.0,-0.80873,0.00011,21.61619]
[1778355060723,31.03,80784.85,0.0,-0.80849,0.00011,21.63359]
[1778355065759,31.04,80786.74,0.0,-0.80826,0.00011,21.64964]
[1778355070795,31.04,80788.85,0.0,-0.80802,0.00011,21.66715]
[1778355075829,31.04,80797.02,0.0,-0.8071,0.00011,21.73256]
[1778355080866,31.04,80800.2,0.0,-0.80674,0.00011,21.75838]
[1778355081871,31.04,80791.68,0.0,-0.80768,0.00011,21.69101]
[1778355086906,31.04,80790.47,0.0,-0.80781,0.00011,21.68213]
[1778355091942,31.04,80790.85,0.0,-0.80778,0.00011,21.68201]
[1778355096977,31.04,80791.87,0.0,-0.80766,0.00011,21.69075]
[1778355102013,31.05,80792.97,0.0,-0.80753,0.00011,21.70004]
[1778355107047,31.05,80794.73,0.0,-0.80732,0.00011,21.7145]
[1778355114096,31.05,80795.05,0.0,-0.80728,0.00011,21.71768]
[1778355119131,31.05,80795.75,0.0,-0.8072,0.00011,21.72357]
[1778355127187,31.05,80796.42,0.0,-0.80712,0.00011,21.72934]
[1778355135243,31.05,80797.61,0.0,-0.80698,0.00011,21.73906]
[1778355138265,31.05,80802.69,0.0,-0.80641,0.00011,21.77929]
[1778355145313,31.05,80801.19,0.0,-0.80658,0.00011,21.76767]
[1778355150465,31.05,80799.37,0.0,-0.80678,0.00011,21.75345]
[1778355160419,31.05,80798.98,0.0,-0.80684,0.00011,21.74676]
[1778355165453,31.05,80798.77,0.0,-0.80686,0.00011,21.74527]
[1778355170488,31.05,80799.05,0.0,-0.80683,0.00011,21.74768]
[1778355180679,31.05,80799.12,0.0,-0.80681,0.00011,21.74863]
[1778355186609,31.05,80798.68,0.0,-0.80686,0.00011,21.74543]
[1778355191645,31.05,80798.97,0.0,-0.80682,0.00011,21.74798]
[1778355196679,31.05,80799.24,0.0,-0.80679,0.00011,21.75037]
[1778355201715,31.05,80798.24,0.0,-0.8069,0.00011,21.74273]
[1778355209770,31.05,80798.44,0.0,-0.80687,0.00011,21.74477]
[1778355216821,31.06,80800.31,0.0,-0.80668,0.00011,21.75603]
[1778355221853,31.06,80797.12,0.0,-0.80703,0.00011,21.73106]
[1778355226889,31.06,80797.79,0.0,-0.80695,0.00011,21.73671]
[1778355233938,31.06,80797.73,0.0,-0.80695,0.00011,21.73675]
[1778355238973,31.06,80798.49,0.0,-0.80686,0.00011,21.74309]
[1778355244011,31.06,80798.61,0.0,-0.80684,0.00011,21.74431]
[1778355249044,31.06,80799.1,0.0,-0.80679,0.00011,21.74848]
[1778355256093,31.06,80798.36,0.0,-0.80686,0.00011,21.74298]
[1778355261241,31.06,80798.36,0.0,-0.80686,0.00011,21.74326]
[1778355268182,31.06,80798.18,0.0,-0.80687,0.00011,21.74224]
[1778355273217,31.06,80797.93,0.0,-0.80692,0.00011,21.73674]
[1778355280266,31.06,80797.88,0.0,-0.80692,0.00011,21.73678]
[1778355286310,31.06,80796.67,0.0,-0.80705,0.00011,21.72759]
[1778355291451,31.06,80797.92,0.0,-0.8069,0.00011,21.73784]
[1778355298393,31.06,80797.64,0.0,-0.80693,0.00011,21.73605]
[1778355304435,31.07,80797.68,0.0,-0.80692,0.00011,21.73674]
[1778355309470,31.07,80797.71,0.0,-0.80691,0.00011,21.73729]
[1778355314505,31.07,80797.84,0.0,-0.80689,0.00011,21.73863]
[1778355319540,31.07,80797.66,0.0,-0.80691,0.00011,21.73751]
[1778355324577,31.07,80794.96,0.0,-0.8072,0.00011,21.71651]
[1778355330618,31.07,80794.6,0.0,-0.80723,0.00011,21.71425]
[1778355334646,31.07,80793.46,0.0,-0.80738,0.00011,21.7018]
[1778355338675,31.07,80799.8,0.0,-0.80667,0.00011,21.75246]
[1778355343709,31.07,80798.52,0.0,-0.8068,0.00011,21.74275]
[1778355349750,31.07,80798.94,0.0,-0.80675,0.00011,21.74655]
[1778355355793,31.07,80796.51,0.0,-0.80701,0.00011,21.72786]
[1778355360829,31.07,80795.63,0.0,-0.8071,0.00011,21.72142]
[1778355365865,31.07,80796.03,0.0,-0.80705,0.00011,21.72512]
[1778355370900,31.08,80796.63,0.0,-0.80698,0.00011,21.73038]
[1778355380971,31.08,80796.75,0.0,-0.80695,0.00011,21.73231]
[1778355387015,31.08,80796.15,0.0,-0.80701,0.00011,21.7282]
[1778355392154,31.08,80796.5,0.0,-0.80698,0.00011,21.72778]
[1778355400104,31.08,80796.31,0.0,-0.80699,0.00011,21.72689]
[1778355405139,31.08,80796.66,0.0,-0.80695,0.00011,21.7298]
[1778355410174,31.08,80796.8,0.0,-0.80694,0.00011,21.73105]
[1778355415209,31.08,80792.82,0.0,-0.80739,0.00011,21.69863]
[1778355420244,31.08,80792.39,0.0,-0.80744,0.00011,21.69493]
[1778355425281,31.08,80792.42,0.0,-0.80744,0.00011,21.69497]
[1778355430314,31.08,80793.31,0.0,-0.80735,0.00011,21.70189]
[1778355435349,31.08,80794.65,0.0,-0.8072,0.00011,21.71233]
[1778355442504,31.08,80795.46,0.0,-0.80712,0.00011,21.71838]
[1778355448440,31.08,80794.38,0.0,-0.80724,0.00011,21.70943]
[1778355454482,31.08,80795.35,0.0,-0.80716,0.00011,21.71289]
[1778355459517,31.08,80796.32,0.0,-0.80706,0.00011,21.72021]
[1778355464553,31.07,80795.43,0.0,-0.80717,0.00011,21.71268]
[1778355471601,31.07,80796.51,0.0,-0.80706,0.00011,21.72058]
[1778355476636,31.07,80799.35,0.0,-0.80675,0.00011,21.74259]
[1778355481671,31.07,80800.22,0.0,-0.80666,0.00011,21.74885]
[1778355488722,31.07,80805.17,0.0,-0.80612,0.00011,21.78714]
[1778355494762,31.07,80805.6,0.0,-0.80608,0.00011,21.79033]
[1778355499797,31.07,80804.77,0.0,-0.80617,0.00011,21.78355]
[1778355504832,31.07,80802.86,0.0,-0.80638,0.00011,21.76855]
[1778355510875,31.07,80802.34,0.0,-0.80644,0.00011,21.76447]
[1778355515910,31.07,80801.48,0.0,-0.80657,0.00011,21.75329]
[1778355520945,31.07,80800.97,0.0,-0.80663,0.00011,21.74871]
[1778355526987,31.07,80800.32,0.0,-0.80671,0.00011,21.74293]
[1778355533138,31.06,80800.2,0.0,-0.80674,0.00011,21.74133]
[1778355543209,31.06,80799.55,0.0,-0.80683,0.00011,21.73512]
[1778355553279,31.06,80799.45,0.0,-0.80685,0.00011,21.7332]
[1778355559213,31.06,80798.9,0.0,-0.80692,0.00011,21.72831]
[1778355566267,31.06,80798.73,0.0,-0.80693,0.00011,21.72748]
[1778355573420,31.06,80799.27,0.0,-0.80689,0.00011,21.72839]
[1778355579359,31.06,80799.13,0.0,-0.8069,0.00011,21.72767]
[1778355587416,31.06,80798.45,0.0,-0.80697,0.00011,21.72283]
[1778355593560,31.06,80798.78,0.0,-0.80694,0.00011,21.72493]
[1778355599499,31.06,80799.7,0.0,-0.80685,0.00011,21.73151]
[1778355602523,31.06,80809.17,0.0,-0.80579,0.00011,21.80626]
[1778355603630,31.06,80811.04,0.0,-0.80558,0.00011,21.82105]
[1778355609569,31.06,80809.53,0.0,-0.80576,0.00011,21.80899]
[1778355614605,31.06,80809.06,0.0,-0.80581,0.00011,21.80535]
[1778355623770,31.06,80807.2,0.0,-0.80602,0.00011,21.7905]
[1778355629709,31.06,80810.8,0.0,-0.80561,0.00011,21.81914]
[1778355634744,31.06,80812.51,0.0,-0.80545,0.00011,21.82878]
[1778355636759,31.06,80818.79,0.0,-0.80474,0.00011,21.87832]
[1778355642800,31.06,80817.69,0.0,-0.80487,0.00011,21.86916]
[1778355648842,31.06,80815.9,0.0,-0.80508,0.00011,21.85459]
[1778355653982,31.06,80814.62,0.0,-0.80523,0.00011,21.84414]
[1778355659920,31.06,80814.4,0.0,-0.80526,0.00011,21.84197]
[1778355664954,31.06,80815.1,0.0,-0.80519,0.00011,21.84705]
[1778355672005,31.06,80814.45,0.0,-0.80527,0.00011,21.84129]
[1778355679053,31.05,80812.37,0.0,-0.80551,0.00011,21.82429]
[1778355684194,31.05,80811.74,0.0,-0.80559,0.00011,21.81894]
[1778355690130,31.05,80811.01,0.0,-0.80567,0.00011,21.81275]
[1778355695164,31.05,80810.52,0.0,-0.80576,0.00011,21.80473]
[1778355702214,31.05,80810.1,0.0,-0.80581,0.00011,21.80099]
[1778355707249,31.05,80809.85,0.0,-0.80584,0.00011,21.79872]
[1778355712284,31.05,80804.56,0.0,-0.80644,0.00011,21.7564]
[1778355714406,31.05,80798.15,0.0,-0.80716,0.00011,21.70537]
[1778355720340,31.05,80796.95,0.0,-0.80729,0.00011,21.6957]
[1778355725376,31.05,80798.05,0.0,-0.80717,0.00011,21.70434]
[1778355730410,31.05,80798.32,0.0,-0.80714,0.00011,21.70652]
[1778355735445,31.05,80798.28,0.0,-0.80715,0.00011,21.70626]
[1778355743502,31.05,80797.9,0.0,-0.80719,0.00011,21.70346]
[1778355748536,31.05,80797.12,0.0,-0.80727,0.00011,21.69747]
[1778355753572,31.05,80796.97,0.0,-0.80731,0.00011,21.69269]
[1778355764758,31.05,80797.58,0.0,-0.80723,0.00011,21.69804]
[1778355770693,31.05,80797.66,0.0,-0.80722,0.00011,21.69897]
[1778355775730,31.05,80795.98,0.0,-0.8074,0.00011,21.68593]
[1778355781774,31.05,80795.46,0.0,-0.80745,0.00011,21.68225]
[1778355786806,31.05,80796.43,0.0,-0.80734,0.00011,21.6903]
[1778355791841,31.05,80796.56,0.0,-0.80732,0.00011,21.69167]
[1778355796876,31.06,80796.75,0.0,-0.8073,0.00011,21.6935]
[1778355801911,31.06,80797.01,0.0,-0.80726,0.00011,21.69586]
[1778355806946,31.06,80795.95,0.0,-0.80738,0.00011,21.68777]
[1778355811981,31.06,80796.2,0.0,-0.80737,0.00011,21.68627]
[1778355817016,31.06,80795.75,0.0,-0.80741,0.00011,21.68306]
[1778355823166,31.06,80796.65,0.0,-0.80731,0.00011,21.69061]
[1778355829100,31.06,80797.3,0.0,-0.80723,0.00011,21.69616]
[1778355834243,31.06,80797.67,0.0,-0.80718,0.00011,21.69939]
[1778355840180,31.06,80797.72,0.0,-0.80717,0.00011,21.70015]
[1778355845214,31.06,80797.98,0.0,-0.80714,0.00011,21.7025]
[1778355850247,31.06,80797.24,0.0,-0.80722,0.00011,21.69696]
[1778355853268,31.06,80804.96,0.0,-0.80635,0.00011,21.75823]
[1778355854383,31.06,80807.04,0.0,-0.80612,0.00011,21.77473]
[1778355859310,31.06,80811.96,0.0,-0.80557,0.00011,21.81371]
[1778355864453,31.06,80813.43,0.0,-0.80541,0.00011,21.82516]
[1778355870387,31.06,80816.49,0.0,-0.80506,0.00011,21.85003]
[1778355875426,31.06,80818.81,0.0,-0.80482,0.00011,21.86475]
[1778355880462,31.06,80820.94,0.0,-0.80458,0.00011,21.88143]
[1778355886502,31.06,80822.62,0.0,-0.8044,0.00011,21.89431]
[1778355891537,31.06,80824.0,0.0,-0.80425,0.00011,21.9049]
[1778355896572,31.06,80824.05,0.0,-0.80425,0.00011,21.90495]
[1778355901607,31.06,80819.96,0.0,-0.80471,0.00011,21.87249]
[1778355906642,31.06,80815.7,0.0,-0.80518,0.00011,21.83882]
[1778355913693,31.06,80814.39,0.0,-0.80533,0.00011,21.82851]
[1778355919838,31.06,80811.01,0.0,-0.80571,0.00011,21.80184]
[1778355928796,31.06,80811.01,0.0,-0.80571,0.00011,21.80191]
[1778355933831,31.06,80808.82,0.0,-0.80598,0.00011,21.78079]
[1778355939979,31.06,80809.96,0.0,-0.80585,0.00011,21.78984]
[1778355947929,31.06,80812.0,0.0,-0.80562,0.00011,21.806]
[1778355952965,31.06,80809.45,0.0,-0.8059,0.00011,21.78587]
[1778355959008,31.06,80808.35,0.0,-0.80603,0.00011,21.77719]
[1778355965054,31.06,80807.04,0.0,-0.80617,0.00011,21.76684]
[1778355970195,31.06,80806.01,0.0,-0.80629,0.00011,21.75871]
[1778355978144,31.06,80805.42,0.0,-0.80635,0.00011,21.75409]
[1778355983179,31.06,80808.06,0.0,-0.80606,0.00011,21.77503]
[1778355990335,31.06,80814.22,0.0,-0.80537,0.00011,21.8238]
[1778355996270,31.06,80815.55,0.0,-0.80524,0.00011,21.83056]
[1778356007348,31.06,80815.28,0.0,-0.80527,0.00011,21.82861]
[1778356012385,31.06,80817.23,0.0,-0.80505,0.00011,21.84395]
[1778356013392,31.06,80811.85,0.0,-0.80565,0.00011,21.80142]
[1778356014399,31.06,80801.7,0.0,-0.80679,0.00011,21.72078]
[1778356015406,31.06,80800.17,0.0,-0.80696,0.00011,21.70861]
[1778356020547,31.06,80799.92,0.0,-0.807,0.00011,21.70638]
[1778356026483,31.06,80806.84,0.0,-0.80623,0.00011,21.76079]
[1778356028497,31.06,80809.71,0.0,-0.80591,0.00011,21.78332]
[1778356033532,31.06,80810.55,0.0,-0.80582,0.00011,21.78944]
[1778356038567,31.06,80810.4,0.0,-0.80585,0.00011,21.78767]
[1778356043603,31.06,80810.05,0.0,-0.80589,0.00011,21.78459]
[1778356044611,31.06,80821.04,0.0,-0.80466,0.00011,21.8715]
[1778356045616,31.06,80823.37,0.0,-0.8044,0.00011,21.89002]
[1778356050758,31.06,80826.48,0.0,-0.80405,0.00011,21.91447]
[1778356057700,31.06,80829.88,0.0,-0.8037,0.00011,21.937]
[1778356064749,31.06,80831.61,0.0,-0.80352,0.00011,21.95001]
[1778356069784,31.05,80835.04,0.0,-0.80314,0.00011,21.97654]
[1778356074819,31.05,80831.5,0.0,-0.80354,0.00011,21.94807]
[1778356079855,31.05,80830.59,0.0,-0.80365,0.00011,21.94063]
[1778356084889,31.05,80832.65,0.0,-0.80342,0.00011,21.95667]
[1778356089924,31.05,80834.08,0.0,-0.80326,0.00011,21.96777]
[1778356094959,31.05,80835.35,0.0,-0.80312,0.00011,21.97764]
[1778356099994,31.05,80839.95,0.0,-0.80261,0.00011,22.01366]
[1778356110064,31.05,80839.83,0.0,-0.80263,0.00011,22.01222]
[1778356118120,31.05,80840.65,0.0,-0.80256,0.00011,22.01456]
[1778356127183,31.05,80841.83,0.0,-0.80244,0.00011,22.02357]
[1778356128191,31.05,80847.65,0.0,-0.80178,0.00011,22.0694]
[1778356130204,31.05,80850.56,0.0,-0.80145,0.00011,22.09213]
[1778356135248,31.05,80853.77,0.0,-0.8011,0.00011,22.11688]
[1778356141393,31.05,80855.82,0.0,-0.80088,0.00011,22.13223]
[1778356147332,31.04,80857.95,0.0,-0.80065,0.00011,22.14797]
[1778356152367,31.04,80856.97,0.0,-0.80077,0.00011,22.13929]
[1778356157403,31.04,80857.25,0.0,-0.80076,0.00011,22.14053]
[1778356163445,31.04,80857.35,0.0,-0.80076,0.00011,22.1405]
[1778356171501,31.04,80857.51,0.0,-0.80077,0.00011,22.13784]
[1778356176537,31.04,80858.2,0.0,-0.80069,0.00011,22.14315]
[1778356181574,31.04,80858.71,0.0,-0.80064,0.00011,22.14641]
[1778356186610,31.04,80857.61,0.0,-0.80078,0.00011,22.13659]
[1778356191743,31.03,80857.97,0.0,-0.80076,0.00011,22.13831]
[1778356198694,31.03,80858.22,0.0,-0.80076,0.00011,22.13868]
[1778356203730,31.03,80864.04,0.0,-0.80011,0.00011,22.18341]
[1778356204736,31.03,80869.65,0.0,-0.79948,0.00011,22.22728]
[1778356211886,31.03,80870.82,0.0,-0.79936,0.00011,22.23538]
[1778356217827,31.02,80874.2,0.0,-0.79898,0.00011,22.26141]
[1778356223871,31.02,80873.8,0.0,-0.79904,0.00011,22.25759]
[1778356229912,31.02,80874.3,0.0,-0.79899,0.00011,22.26069]
[1778356234946,31.02,80874.27,0.0,-0.79903,0.00011,22.25593]
[1778356237062,31.02,80878.0,0.0,-0.79861,0.00011,22.2849]
[1778356243003,31.02,80878.67,0.0,-0.79855,0.00011,22.28896]
[1778356248140,31.01,80881.86,0.0,-0.7982,0.00011,22.31282]
[1778356254086,31.01,80883.1,0.0,-0.79809,0.00011,22.32093]
[1778356259121,31.01,80883.55,0.0,-0.79806,0.00011,22.32296]
[1778356264157,31.01,80883.35,0.0,-0.7981,0.00011,22.31982]
[1778356269191,31.0,80882.19,0.0,-0.79826,0.00011,22.30913]
[1778356274230,31.0,80879.33,0.0,-0.79861,0.00011,22.28517]
[1778356279261,31.0,80876.53,0.0,-0.79895,0.00011,22.26174]
[1778356284296,30.99,80876.18,0.0,-0.79901,0.00011,22.25771]
[1778356289331,30.99,80876.9,0.0,-0.79895,0.00011,22.26209]
[1778356294366,30.99,80870.67,0.0,-0.7997,0.00011,22.20799]
[1778356299401,30.99,80872.9,0.0,-0.79946,0.00011,22.22462]
[1778356304436,30.99,80877.02,0.0,-0.79901,0.00011,22.25602]
[1778356309471,30.98,80877.46,0.0,-0.79898,0.00011,22.25822]
[1778356314506,30.98,80877.97,0.0,-0.79894,0.00011,22.26091]
[1778356324579,30.98,80878.94,0.0,-0.79887,0.00011,22.26589]
[1778356329614,30.97,80878.09,0.0,-0.79898,0.00011,22.25787]
[1778356338776,30.97,80878.63,0.0,-0.79896,0.00011,22.25956]
[1778356344721,30.97,80878.69,0.0,-0.79898,0.00011,22.25826]
[1778356349754,30.96,80878.82,0.0,-0.79899,0.00011,22.2578]
[1778356358816,30.96,80878.76,0.0,-0.79906,0.00011,22.2509]
[1778356364859,30.95,80878.86,0.0,-0.79907,0.00011,22.24996]
[1778356368887,30.95,80884.72,0.0,-0.79842,0.00011,22.29493]
[1778356373922,30.95,80889.11,0.0,-0.79794,0.00011,22.32805]
[1778356378957,30.95,80890.21,0.0,-0.79783,0.00011,22.33544]
[1778356383992,30.94,80890.62,0.0,-0.7978,0.00011,22.3375]
[1778356389028,30.94,80893.93,0.0,-0.79744,0.00012,22.36238]
[1778356394063,30.94,80897.98,0.0,-0.79699,0.00012,22.39297]
[1778356402219,30.94,80892.75,0.0,-0.79763,0.00011,22.34966]
[1778356408160,30.93,80893.38,0.0,-0.79757,0.00012,22.35329]
[1778356413195,30.93,80894.7,0.0,-0.79746,0.00012,22.35882]
[1778356419237,30.93,80896.47,0.0,-0.79728,0.00012,22.37145]
[1778356427293,30.93,80896.76,0.0,-0.79727,0.00012,22.37214]
[1778356432430,30.92,80898.61,0.0,-0.79707,0.00012,22.38572]
[1778356437363,30.92,80903.8,0.0,-0.79649,0.00012,22.42551]
[1778356442500,30.92,80904.16,0.0,-0.79646,0.00012,22.42712]
[1778356448441,30.92,80903.44,0.0,-0.79657,0.00012,22.41993]
[1778356452570,30.92,80913.82,0.0,-0.79538,0.00012,22.50115]
[1778356455490,30.92,80915.35,0.0,-0.7952,0.00012,22.51298]
[1778356460526,30.91,80917.68,0.0,-0.79494,0.00012,22.53077]
[1778356462640,30.91,80930.59,0.0,-0.79344,0.00012,22.63174]
[1778356464553,30.91,80938.43,0.0,-0.79253,0.00012,22.69308]
[1778356465560,30.91,80940.97,0.0,-0.79224,0.00012,22.71289]
[1778356467575,30.91,80948.4,0.0,-0.79137,0.00012,22.7706]
[1778356471602,30.91,80943.6,0.0,-0.79197,0.00012,22.72832]
[1778356472710,30.91,80933.33,0.0,-0.79317,0.00012,22.64774]
[1778356473617,30.91,80933.22,0.0,-0.79319,0.00012,22.64676]
[1778356474623,30.91,80927.94,0.0,-0.79381,0.00012,22.60529]
[1778356476636,30.91,80923.95,0.0,-0.79427,0.00012,22.57393]
[1778356480666,30.91,80918.29,0.0,-0.79493,0.00012,22.52956]
[1778356482780,30.91,80912.77,0.0,-0.79556,0.00012,22.48636]
[1778356488721,30.91,80911.83,0.0,-0.79566,0.00012,22.47957]
[1778356492850,30.91,80906.54,0.0,-0.79627,0.00012,22.43819]
[1778356496779,30.91,80912.89,0.0,-0.79554,0.00012,22.48791]
[1778356497785,30.91,80914.81,0.0,-0.79532,0.00012,22.50287]
[1778356502921,30.91,80928.94,0.0,-0.79369,0.00012,22.61331]
[1778356504894,30.91,80931.17,0.0,-0.79343,0.00012,22.63056]
[1778356508922,30.91,80936.37,0.0,-0.79283,0.00012,22.67076]
[1778356512949,30.91,80946.62,0.0,-0.79164,0.00012,22.75086]
[1778356514964,30.91,80951.83,0.0,-0.79103,0.00012,22.79151]
[1778356517983,30.91,80945.05,0.0,-0.79182,0.00012,22.73827]
[1778356518992,30.91,80944.02,0.0,-0.79195,0.00012,22.73021]
[1778356524026,30.91,80941.88,0.0,-0.7922,0.00012,22.71311]
[1778356525033,30.91,80948.87,0.0,-0.79138,0.00012,22.7678]
[1778356526041,30.91,80951.76,0.0,-0.79104,0.00012,22.79035]
[1778356531075,30.91,80953.29,0.0,-0.79089,0.00012,22.79841]
[1778356535103,30.91,80943.42,0.0,-0.79204,0.00012,22.72143]
[1778356536110,30.91,80940.68,0.0,-0.79237,0.00012,22.69991]
[1778356541145,30.91,80943.77,0.0,-0.79201,0.00012,22.72387]
[1778356546180,30.91,80947.35,0.0,-0.79159,0.00012,22.75161]
[1778356551215,30.91,80948.69,0.0,-0.79144,0.00012,22.76203]
[1778356556250,30.91,80949.69,0.0,-0.79132,0.00012,22.76979]
[1778356561285,30.91,80951.19,0.0,-0.79115,0.00012,22.78141]
[1778356568335,30.91,80952.45,0.0,-0.791,0.00012,22.79103]
[1778356573415,30.9,80953.98,0.0,-0.79083,0.00012,22.80247]
[1778356579414,30.9,80955.06,0.0,-0.79072,0.00012,22.81017]
[1778356585457,30.9,80956.18,0.0,-0.7906,0.00012,22.81815]
[1778356593558,30.9,80956.96,0.0,-0.79054,0.00012,22.81943]
[1778356599554,30.9,80956.68,0.0,-0.79059,0.00012,22.81651]
[1778356604588,30.9,80956.81,0.0,-0.79058,0.00012,22.81695]
[1778356609624,30.9,80956.97,0.0,-0.79057,0.00012,22.81765]
[1778356611638,30.9,80951.34,0.0,-0.79124,0.00012,22.77346]
[1778356612645,30.9,80944.23,0.0,-0.79207,0.00012,22.71778]
[1778356613698,30.9,80938.57,0.0,-0.79273,0.00012,22.67345]
[1778356616673,30.9,80930.86,0.0,-0.79363,0.00012,22.6131]
[1778356623767,30.9,80924.27,0.0,-0.79439,0.00012,22.56192]
[1778356631778,30.9,80915.57,0.0,-0.79539,0.00012,22.49423]
[1778356633838,30.9,80909.93,0.0,-0.79604,0.00012,22.45002]
[1778356639834,30.9,80904.87,0.0,-0.79662,0.00012,22.4105]
[1778356644869,30.9,80905.25,0.0,-0.79657,0.00012,22.41382]
[1778356649907,30.9,80909.53,0.0,-0.79607,0.00012,22.44787]
[1778356655949,30.9,80914.62,0.0,-0.7955,0.00012,22.48452]
[1778356660986,30.9,80918.68,0.0,-0.79502,0.00012,22.51671]
[1778356665015,30.9,80912.6,0.0,-0.79572,0.00012,22.46915]
[1778356670049,30.9,80906.45,0.0,-0.79643,0.00012,22.42126]
[1778356675083,30.9,80902.19,0.0,-0.79691,0.00012,22.38828]
[1778356681125,30.91,80897.59,0.0,-0.79743,0.00012,22.35292]
[1778356687167,30.91,80894.0,0.0,-0.79783,0.00012,22.32567]
[1778356692202,30.91,80890.93,0.0,-0.79817,0.00011,22.30243]
[1778356697237,30.91,80889.23,0.0,-0.79835,0.00011,22.29005]
[1778356702273,30.91,80887.5,0.0,-0.79853,0.00011,22.27747]
[1778356707307,30.92,80885.73,0.0,-0.79871,0.00011,22.26464]
[1778356714356,30.92,80884.78,0.0,-0.79882,0.00011,22.25491]
[1778356719391,30.92,80879.98,0.0,-0.79936,0.00011,22.21819]
[1778356724428,30.92,80877.26,0.0,-0.79966,0.00011,22.19743]
[1778356729462,30.92,80874.08,0.0,-0.80001,0.00011,22.17307]
[1778356734498,30.92,80878.01,0.0,-0.79955,0.00011,22.20477]
[1778356741546,30.93,80882.41,0.0,-0.79903,0.00011,22.24039]
[1778356746581,30.93,80892.77,0.0,-0.79783,0.00012,22.32271]
[1778356748666,30.93,80897.81,0.0,-0.79725,0.00012,22.36276]
[1778356754637,30.93,80900.87,0.0,-0.79688,0.00012,22.38803]
[1778356759672,30.93,80904.82,0.0,-0.79641,0.00012,22.42006]
[1778356764707,30.93,80905.14,0.0,-0.79635,0.00012,22.42352]
[1778356769742,30.94,80907.01,0.0,-0.79612,0.00012,22.43924]
[1778356774777,30.94,80905.01,0.0,-0.79636,0.00012,22.42086]
[1778356779812,30.94,80900.15,0.0,-0.7969,0.00012,22.38386]
[1778356784847,30.94,80898.89,0.0,-0.79703,0.00012,22.37515]
[1778356789882,30.95,80896.05,0.0,-0.79734,0.00012,22.35393]
[1778356792904,30.95,80903.8,0.0,-0.79644,0.00012,22.41552]
[1778356793910,30.95,80909.94,0.0,-0.79572,0.00012,22.4639]
[1778356795924,30.95,80915.06,0.0,-0.79513,0.00012,22.50425]
[1778356797938,30.95,80920.8,0.0,-0.79446,0.00012,22.54939]
[1778356799016,30.95,80925.96,0.0,-0.79386,0.00012,22.58985]
[1778356802976,30.95,80927.98,0.0,-0.79363,0.00012,22.60557]
[1778356804988,30.95,80922.16,0.0,-0.79431,0.00012,22.55987]
[1778356807003,30.95,80916.97,0.0,-0.79491,0.00012,22.51921]
[1778356811032,30.95,80922.97,0.0,-0.79421,0.00012,22.56629]
[1778356816070,30.95,80922.99,0.0,-0.79421,0.00012,22.56624]
[1778356821101,30.95,80922.76,0.0,-0.79424,0.00012,22.56421]
[1778356826136,30.95,80922.76,0.0,-0.79425,0.00012,22.56396]
[1778356831171,30.95,80922.95,0.0,-0.79425,0.00012,22.56139]
[1778356836206,30.95,80918.5,0.0,-0.79477,0.00012,22.5266]
[1778356843257,30.95,80916.12,0.0,-0.79503,0.00012,22.50858]
[1778356848292,30.95,80914.96,0.0,-0.79516,0.00012,22.49999]
[1778356853329,30.95,80912.52,0.0,-0.79543,0.00012,22.48147]
[1778356858361,30.95,80911.36,0.0,-0.79556,0.00012,22.47314]
[1778356863400,30.95,80908.77,0.0,-0.79584,0.00012,22.45364]
[1778356868504,30.95,80906.14,0.0,-0.79613,0.00012,22.43372]
[1778356874476,30.95,80904.26,0.0,-0.79634,0.00012,22.4196]
[1778356881525,30.96,80900.79,0.0,-0.79673,0.00012,22.39337]
[1778356888644,30.96,80897.81,0.0,-0.79705,0.00012,22.37129]
[1778356898714,30.96,80900.2,0.0,-0.79677,0.00012,22.38818]
[1778356900660,30.96,80909.68,0.0,-0.79567,0.00012,22.46297]
[1778356906702,30.97,80911.61,0.0,-0.79543,0.00012,22.47922]
[1778356911738,30.97,80912.55,0.0,-0.79531,0.00012,22.48755]
[1778356918854,30.97,80916.15,0.0,-0.79487,0.00012,22.51709]
[1778356928924,30.97,80920.76,0.0,-0.79431,0.00012,22.55503]
[1778356937924,30.98,80920.76,0.0,-0.79428,0.00012,22.55664]
[1778356938994,30.98,80927.72,0.0,-0.79347,0.00012,22.61127]
[1778356940945,30.98,80930.26,0.0,-0.79317,0.00012,22.63142]
[1778356945980,30.98,80934.88,0.0,-0.79262,0.00012,22.66806]
[1778356951015,30.98,80933.29,0.0,-0.79283,0.00012,22.65226]
[1778356953029,30.98,80927.94,0.0,-0.79345,0.00012,22.61056]
[1778356957058,30.98,80920.44,0.0,-0.79431,0.00012,22.55224]
[1778356961086,30.98,80915.1,0.0,-0.79492,0.00012,22.51093]
[1778356963100,30.98,80909.51,0.0,-0.79557,0.00012,22.46737]
[1778356968135,30.98,80911.06,0.0,-0.79538,0.00012,22.48021]
[1778356973170,30.98,80910.73,0.0,-0.79541,0.00012,22.47825]
[1778356978205,30.99,80906.62,0.0,-0.79587,0.00012,22.44667]
[1778356983241,30.99,80902.15,0.0,-0.79638,0.00012,22.41221]
[1778356985255,30.99,80895.82,0.0,-0.79711,0.00012,22.36263]
[1778356988275,30.99,80890.45,0.0,-0.79771,0.00011,22.32098]
[1778356993311,30.99,80889.02,0.0,-0.79786,0.00011,22.31079]
[1778356998347,30.99,80887.87,0.0,-0.79798,0.00011,22.3028]
[1778357003383,30.99,80885.03,0.0,-0.79829,0.00011,22.28156]
[1778357009485,31.0,80885.18,0.0,-0.79825,0.00011,22.28403]
[1778357015466,31.0,80881.8,0.0,-0.79864,0.00011,22.25492]
[1778357022515,31.0,80879.58,0.0,-0.79887,0.00011,22.23917]
[1778357028556,31.01,80880.05,0.0,-0.7988,0.00011,22.24413]
[1778357031578,31.01,80873.67,0.0,-0.79952,0.00011,22.19442]
[1778357036613,31.01,80873.51,0.0,-0.79952,0.00011,22.19421]
[1778357041648,31.01,80871.18,0.0,-0.79978,0.00011,22.17657]
[1778357046683,31.01,80871.79,0.0,-0.7997,0.00011,22.18209]
[1778357051718,31.01,80878.13,0.0,-0.79897,0.00011,22.23266]
[1778357056754,31.01,80883.37,0.0,-0.79836,0.00011,22.27391]
[1778357061788,31.01,80884.65,0.0,-0.79822,0.00011,22.28392]
[1778357064809,31.01,80889.68,0.0,-0.79764,0.00011,22.3233]
[1778357069905,31.01,80894.58,0.0,-0.79708,0.00012,22.36149]
[1778357076893,31.01,80892.72,0.0,-0.79733,0.00011,22.34253]
[1778357081928,31.01,80890.32,0.0,-0.79761,0.00011,22.32335]
[1778357086964,31.01,80888.06,0.0,-0.79788,0.00011,22.30524]
[1778357094013,31.01,80884.51,0.0,-0.79829,0.00011,22.27699]
[1778357099048,31.01,80882.53,0.0,-0.79852,0.00011,22.26118]
[1778357105090,31.01,80883.87,0.0,-0.79837,0.00011,22.27147]
[1778357110187,31.01,80886.21,0.0,-0.7981,0.00011,22.28969]
[1778357117174,31.01,80889.27,0.0,-0.79776,0.00011,22.31354]
[1778357123216,31.01,80890.43,0.0,-0.79763,0.00011,22.32243]
[1778357130327,31.01,80893.22,0.0,-0.79731,0.00011,22.34402]
[1778357138321,31.01,80894.25,0.0,-0.79722,0.00012,22.34793]
[1778357146377,31.0,80894.88,0.0,-0.79715,0.00012,22.35255]
[1778357152420,31.0,80896.25,0.0,-0.797,0.00012,22.36316]
[1778357155440,31.0,80887.94,0.0,-0.79795,0.00011,22.29791]
[1778357156448,31.0,80886.28,0.0,-0.79814,0.00011,22.28493]
[1778357162493,31.01,80885.46,0.0,-0.79823,0.00011,22.27898]
[1778357169542,31.01,80883.81,0.0,-0.79841,0.00011,22.26659]
[1778357175584,31.01,80881.22,0.0,-0.7987,0.00011,22.24677]
[1778357181627,31.01,80878.22,0.0,-0.79903,0.00011,22.22381]
[1778357186661,31.01,80877.76,0.0,-0.79908,0.00011,22.22078]
[1778357191697,31.01,80877.19,0.0,-0.79916,0.00011,22.21311]
[1778357192704,31.01,80870.4,0.0,-0.79993,0.00011,22.15982]
[1778357193711,31.01,80868.48,0.0,-0.80015,0.00011,22.1449]
[1778357198745,31.01,80864.06,0.0,-0.80063,0.00011,22.11114]
[1778357200819,31.01,80872.25,0.0,-0.79969,0.00011,22.17601]
[1778357201766,31.01,80872.25,0.0,-0.79969,0.00011,22.17614]
[1778357206801,31.02,80873.51,0.0,-0.79954,0.00011,22.18657]
[1778357208815,31.02,80867.02,0.0,-0.80028,0.00011,22.13562]
[1778357209822,31.02,80867.69,0.0,-0.8002,0.00011,22.14101]
[1778357215864,31.02,80864.72,0.0,-0.80053,0.00011,22.11835]
[1778357220959,31.02,80862.15,0.0,-0.80081,0.00011,22.09889]
[1778357226950,31.02,80860.65,0.0,-0.80097,0.00011,22.08792]
[1778357228960,31.02,80865.87,0.0,-0.80037,0.00011,22.12922]
[1778357233995,31.02,80866.28,0.0,-0.80032,0.00011,22.13279]
[1778357239031,31.02,80865.11,0.0,-0.80045,0.00011,22.12388]
[1778357247090,31.02,80864.38,0.0,-0.80052,0.00011,22.11856]
[1778357252125,31.02,80862.99,0.0,-0.8007,0.00011,22.10402]
[1778357257213,31.02,80861.47,0.0,-0.80087,0.00011,22.09228]
[1778357263202,31.02,80860.2,0.0,-0.80101,0.00011,22.08253]
[1778357268237,31.02,80860.13,0.0,-0.80102,0.00011,22.08218]
[1778357273272,31.03,80857.22,0.0,-0.80134,0.00011,22.05958]
[1778357278307,31.03,80856.1,0.0,-0.80146,0.00011,22.05117]
[1778357284348,31.03,80856.29,0.0,-0.80143,0.00011,22.05325]
[1778357289384,31.03,80852.67,0.0,-0.80184,0.00011,22.02533]
[1778357294420,31.03,80851.07,0.0,-0.80201,0.00011,22.01346]
[1778357299454,31.03,80847.18,0.0,-0.80243,0.00011,21.98377]
[1778357304489,31.03,80848.56,0.0,-0.80226,0.00011,21.99566]
[1778357309524,31.04,80848.1,0.0,-0.8023,0.00011,21.99303]
[1778357315566,31.04,80848.47,0.0,-0.80226,0.00011,21.99334]
[1778357322615,31.04,80849.09,0.0,-0.80217,0.00011,21.99963]
[1778357327704,31.04,80850.36,0.0,-0.80201,0.00011,22.01059]
[1778357333692,31.04,80849.93,0.0,-0.80205,0.00011,22.00828]
[1778357334699,31.04,80855.13,0.0,-0.80145,0.00011,22.04945]
[1778357336713,31.04,80858.47,0.0,-0.80107,0.00011,22.07601]
[1778357341749,31.05,80858.17,0.0,-0.8011,0.00011,22.07421]
[1778357346783,31.05,80858.85,0.0,-0.80101,0.00011,22.08004]
[1778357352825,31.05,80857.66,0.0,-0.80114,0.00011,22.07122]
[1778357357860,31.05,80857.0,0.0,-0.80121,0.00011,22.06649]
[1778357362896,31.05,80856.23,0.0,-0.80129,0.00011,22.06087]
[1778357367986,31.05,80855.17,0.0,-0.8014,0.00011,22.05301]
[1778357376993,31.05,80855.17,0.0,-0.80141,0.00011,22.05007]
[1778357383035,31.05,80855.02,0.0,-0.80142,0.00011,22.04948]
[1778357388126,31.05,80854.61,0.0,-0.80146,0.00011,22.04683]
[1778357396128,31.06,80854.61,0.0,-0.80145,0.00011,22.0476]
[1778357402171,31.06,80854.55,0.0,-0.80145,0.00011,22.04769]
[1778357408266,31.06,80854.21,0.0,-0.80148,0.00011,22.04558]
[1778357415262,31.06,80853.74,0.0,-0.80152,0.00011,22.04254]
[1778357420298,31.06,80854.01,0.0,-0.80148,0.00011,22.04512]
[1778357427346,31.06,80853.69,0.0,-0.80151,0.00011,22.04325]
[1778357432381,31.06,80853.14,0.0,-0.80159,0.00011,22.03559]
[1778357437441,31.06,80853.33,0.0,-0.80156,0.00011,22.03756]
[1778357443483,31.06,80853.47,0.0,-0.80153,0.00011,22.03922]
[1778357448547,31.07,80853.21,0.0,-0.80156,0.00011,22.03764]
[1778357456574,31.07,80853.21,0.0,-0.80155,0.00011,22.03837]
[1778357464633,31.07,80853.51,0.0,-0.8015,0.00011,22.04143]
[1778357469665,31.07,80853.18,0.0,-0.80153,0.00011,22.03926]
[1778357474700,31.07,80853.12,0.0,-0.80153,0.00011,22.03923]
[1778357486784,31.07,80852.83,0.0,-0.80155,0.00011,22.03806]
[1778357491819,31.07,80853.04,0.0,-0.80154,0.00011,22.03636]
[1778357496854,31.07,80853.33,0.0,-0.8015,0.00011,22.03911]
[1778357504910,31.07,80853.25,0.0,-0.8015,0.00011,22.03922]
[1778357509948,31.08,80853.27,0.0,-0.80149,0.00011,22.03983]
[1778357511961,31.08,80846.8,0.0,-0.80222,0.00011,21.98909]
[1778357512968,31.08,80845.44,0.0,-0.80237,0.00011,21.97853]
[1778357518004,31.08,80846.03,0.0,-0.8023,0.00011,21.98381]
[1778357523040,31.08,80846.93,0.0,-0.80219,0.00011,21.99151]
[1778357529110,31.08,80847.61,0.0,-0.8021,0.00011,21.99732]
[1778357534116,31.08,80848.01,0.0,-0.80205,0.00011,22.00082]
[1778357539180,31.08,80848.94,0.0,-0.80194,0.00011,22.00859]
[1778357543181,31.08,80838.05,0.0,-0.80317,0.00011,21.92302]
[1778357544187,31.08,80838.05,0.0,-0.80317,0.00011,21.92322]
[1778357549249,31.08,80836.66,0.0,-0.80331,0.00011,21.91329]
[1778357559320,31.09,80835.09,0.0,-0.80348,0.00011,21.89913]
[1778357565340,31.09,80836.37,0.0,-0.80332,0.00011,21.91019]
[1778357574403,31.09,80837.55,0.0,-0.80317,0.00011,21.9208]
[1778357579460,31.09,80839.52,0.0,-0.80293,0.00011,21.93698]
[1778357584473,31.09,80840.17,0.0,-0.80285,0.00011,21.94277]
[1778357585481,31.09,80833.25,0.0,-0.80363,0.00011,21.88826]
[1778357589530,31.09,80829.37,0.0,-0.80407,0.00011,21.85787]
[1778357595549,31.1,80826.93,0.0,-0.80433,0.00011,21.83928]
[1778357600585,31.1,80823.93,0.0,-0.80466,0.00011,21.81623]
[1778357605621,31.1,80822.83,0.0,-0.80477,0.00011,21.80813]
[1778357615690,31.1,80822.04,0.0,-0.80487,0.00011,21.79935]
[1778357628815,31.1,80819.6,0.0,-0.80511,0.00011,21.78204]
[1778357636874,31.11,80816.65,0.0,-0.80542,0.00011,21.76006]
[1778357641909,31.11,80813.77,0.0,-0.80573,0.00011,21.73821]
[1778357646947,31.11,80813.34,0.0,-0.80577,0.00011,21.73576]
[1778357660036,31.11,80815.05,0.0,-0.80554,0.00011,21.7517]
[1778357666077,31.12,80818.23,0.0,-0.80516,0.00011,21.77821]
[1778357671114,31.12,80819.34,0.0,-0.80505,0.00011,21.78433]
[1778357678163,31.12,80821.96,0.0,-0.80473,0.00011,21.80666]
[1778357683199,31.12,80822.54,0.0,-0.80464,0.00011,21.81242]
[1778357688235,31.13,80823.79,0.0,-0.80449,0.00011,21.82344]
[1778357693269,31.13,80824.26,0.0,-0.80442,0.00011,21.82833]
[1778357696290,31.13,80818.68,0.0,-0.80503,0.00011,21.78513]
[1778357702332,31.13,80816.26,0.0,-0.80528,0.00011,21.76773]
[1778357707367,31.14,80810.14,0.0,-0.80595,0.00011,21.72064]
[1778357712402,31.14,80810.78,0.0,-0.80585,0.00011,21.72707]
[1778357717438,31.14,80809.78,0.0,-0.80595,0.00011,21.72037]
[1778357722475,31.14,80807.75,0.0,-0.80616,0.00011,21.70557]
[1778357727508,31.15,80803.73,0.0,-0.80659,0.00011,21.67513]
[1778357732543,31.15,80802.42,0.0,-0.80674,0.00011,21.66225]
[1778357737578,31.15,80802.2,0.0,-0.80674,0.00011,21.66181]
[1778357743620,31.15,80801.01,0.0,-0.80685,0.00011,21.65396]
[1778357748655,31.16,80797.83,0.0,-0.80719,0.00011,21.63014]
[1778357753692,31.16,80796.8,0.0,-0.80728,0.00011,21.62343]
[1778357758726,31.16,80797.32,0.0,-0.80721,0.00011,21.62891]
[1778357763760,31.16,80797.42,0.0,-0.80717,0.00011,21.63107]
[1778357770796,31.17,80797.9,0.0,-0.80709,0.00011,21.63666]
[1778357775844,31.17,80801.63,0.0,-0.80666,0.00011,21.66726]
[1778357778866,31.17,80807.66,0.0,-0.80598,0.00011,21.71537]
[1778357779872,31.17,80809.6,0.0,-0.80576,0.00011,21.73075]
[1778357784907,31.17,80816.23,0.0,-0.80502,0.00011,21.78332]
[1778357790938,31.17,80822.27,0.0,-0.80434,0.00011,21.83111]
[1778357796991,31.17,80824.25,0.0,-0.80414,0.00011,21.84306]
[1778357802029,31.17,80828.11,0.0,-0.8037,0.00011,21.8736]
[1778357807071,31.17,80825.8,0.0,-0.80395,0.00011,21.85575]
[1778357812099,31.17,80825.69,0.0,-0.80396,0.00011,21.85538]
[1778357816126,31.17,80833.76,0.0,-0.80305,0.00011,21.91913]
[1778357821162,31.17,80836.03,0.0,-0.80279,0.00011,21.9371]
[1778357831228,31.17,80836.14,0.0,-0.80277,0.00011,21.93827]
[1778357836266,31.17,80838.26,0.0,-0.80253,0.00011,21.95508]
[1778357841301,31.18,80838.99,0.0,-0.80245,0.00011,21.96095]
[1778357846336,31.18,80840.13,0.0,-0.80232,0.00011,21.97004]
[1778357851371,31.18,80840.35,0.0,-0.80231,0.00011,21.96809]
[1778357856406,31.18,80840.35,0.0,-0.80231,0.00011,21.96823]
[1778357861445,31.18,80841.61,0.0,-0.80217,0.00011,21.97825]
[1778357866477,31.18,80841.84,0.0,-0.80214,0.00011,21.98017]
[1778357871512,31.18,80841.77,0.0,-0.80215,0.00011,21.97974]
[1778357876546,31.18,80842.47,0.0,-0.80206,0.00011,21.98535]
[1778357881585,31.18,80841.75,0.0,-0.80214,0.00011,21.97979]
[1778357886616,31.18,80841.69,0.0,-0.80215,0.00011,21.97944]
[1778357891655,31.18,80840.79,0.0,-0.80225,0.00011,21.9725]
[1778357896687,31.18,80840.64,0.0,-0.80226,0.00011,21.97148]
[1778357901722,31.18,80840.42,0.0,-0.80229,0.00011,21.96992]
[1778357906757,31.18,80841.01,0.0,-0.80222,0.00011,21.97472]
[1778357911793,31.18,80840.4,0.0,-0.80231,0.00011,21.96631]
[1778357917833,31.18,80840.39,0.0,-0.8023,0.00011,21.9665]
[1778357923875,31.18,80838.88,0.0,-0.80247,0.00011,21.95495]
[1778357925889,31.18,80831.99,0.0,-0.80324,0.00011,21.90104]
[1778357930924,31.18,80826.89,0.0,-0.80381,0.00011,21.86162]
[1778357934952,31.18,80821.12,0.0,-0.80445,0.00011,21.81686]
[1778357939986,31.18,80818.74,0.0,-0.8047,0.00011,21.79894]
[1778357952074,31.19,80818.04,0.0,-0.80475,0.00011,21.79521]
[1778357957106,31.19,80818.14,0.0,-0.80473,0.00011,21.79672]
[1778357962144,31.19,80815.64,0.0,-0.805,0.00011,21.77787]
[1778357965162,31.19,80820.9,0.0,-0.8044,0.00011,21.81976]
[1778357967176,31.19,80820.71,0.0,-0.80442,0.00011,21.81851]
[1778357972214,31.19,80816.41,0.0,-0.80492,0.00011,21.78145]
[1778357979260,31.19,80814.7,0.0,-0.8051,0.00011,21.76889]
[1778357982284,31.2,80809.44,0.0,-0.80568,0.00011,21.72791]
[1778357987316,31.2,80807.79,0.0,-0.80585,0.00011,21.71567]
[1778357992369,31.2,80807.22,0.0,-0.8059,0.00011,21.7119]
[1778358002479,31.2,80805.91,0.0,-0.80603,0.00011,21.70321]
[1778358007491,31.2,80804.38,0.0,-0.80618,0.00011,21.69201]
[1778358012549,31.2,80803.55,0.0,-0.80626,0.00011,21.68631]
[1778358017565,31.21,80803.11,0.0,-0.8063,0.00011,21.68366]
[1778358022619,31.21,80808.17,0.0,-0.80573,0.00011,21.72427]
[1778358029652,31.21,80812.84,0.0,-0.80519,0.00011,21.76211]
[1778358034687,31.21,80819.34,0.0,-0.80448,0.00011,21.80992]
[1778358039724,31.21,80821.01,0.0,-0.80429,0.00011,21.82327]
[1778358049797,31.21,80822.92,0.0,-0.80407,0.00011,21.83873]
[1778358058857,31.21,80827.81,0.0,-0.80351,0.00011,21.87772]
[1778358063892,31.21,80830.9,0.0,-0.80316,0.00011,21.90235]
[1778358068928,31.21,80830.59,0.0,-0.80318,0.00011,21.90032]
[1778358074970,31.22,80831.29,0.0,-0.8031,0.00011,21.9063]
[1778358083040,31.22,80832.08,0.0,-0.803,0.00011,21.91279]
[1778358093110,31.22,80833.83,0.0,-0.80283,0.00011,21.9229]
[1778358099137,31.22,80834.43,0.0,-0.80276,0.00011,21.9277]
[1778358104173,31.22,80833.85,0.0,-0.80282,0.00011,21.92325]
[1778358109209,31.22,80833.48,0.0,-0.80286,0.00011,21.92047]
[1778358118271,31.22,80834.0,0.0,-0.8028,0.00011,21.92481]
[1778358123309,31.22,80834.13,0.0,-0.80278,0.00011,21.92597]
[1778358128342,31.22,80833.97,0.0,-0.8028,0.00011,21.92487]
[1778358133390,31.22,80834.0,0.0,-0.80279,0.00011,21.92528]
[1778358142437,31.22,80834.0,0.0,-0.80279,0.00011,21.92559]
[1778358147476,31.22,80834.61,0.0,-0.80272,0.00011,21.93054]
[1778358152515,31.22,80834.66,0.0,-0.80274,0.00011,21.92713]
[1778358158557,31.22,80834.73,0.0,-0.80273,0.00011,21.92768]
[1778358163606,31.22,80831.88,0.0,-0.80305,0.00011,21.90541]
[1778358168628,31.22,80831.1,0.0,-0.80313,0.00011,21.89944]
[1778358173679,31.22,80832.5,0.0,-0.80297,0.00011,21.91062]
[1778358178704,31.22,80832.45,0.0,-0.80298,0.00011,21.91038]
[1778358183749,31.22,80833.0,0.0,-0.80292,0.00011,21.91471]
[1778358193819,31.22,80833.71,0.0,-0.80285,0.00011,21.91928]
[1778358203889,31.22,80834.22,0.0,-0.80281,0.00011,21.92226]
[1778358210922,31.21,80834.65,0.0,-0.80277,0.00011,21.92479]
[1778358215956,31.21,80832.17,0.0,-0.80308,0.00011,21.90118]
[1778358220992,31.21,80830.68,0.0,-0.80325,0.00011,21.88949]
[1778358226027,31.21,80829.25,0.0,-0.80341,0.00011,21.87843]
[1778358233076,31.22,80825.88,0.0,-0.80378,0.00011,21.85247]
[1778358238113,31.22,80824.0,0.0,-0.80398,0.00011,21.83811]
[1778358243148,31.22,80819.13,0.0,-0.80452,0.00011,21.80038]
[1778358244172,31.22,80812.84,0.0,-0.80522,0.00011,21.7511]
[1778358252210,31.22,80809.26,0.0,-0.8056,0.00011,21.72437]
[1778358254222,31.22,80803.99,0.0,-0.80618,0.00011,21.68335]
[1778358259258,31.22,80802.82,0.0,-0.8063,0.00011,21.67499]
[1778358265301,31.22,80800.81,0.0,-0.80652,0.00011,21.65972]
[1778358271342,31.22,80796.74,0.0,-0.80699,0.00011,21.62442]
[1778358272350,31.22,80786.79,0.0,-0.80809,0.00011,21.54602]
[1778358274365,31.22,80784.05,0.0,-0.80839,0.00011,21.52448]
[1778358278392,31.23,80778.21,0.0,-0.80903,0.00011,21.47881]
[1778358282419,31.23,80784.63,0.0,-0.80831,0.00011,21.52998]
[1778358287454,31.23,80787.24,0.0,-0.80802,0.00011,21.55112]
[1778358294503,31.23,80788.81,0.0,-0.80783,0.00011,21.56434]
[1778358299538,31.23,80785.24,0.0,-0.80822,0.00011,21.53696]
[1778358302559,31.23,80780.2,0.0,-0.80877,0.00011,21.49776]
[1778358307595,31.23,80778.71,0.0,-0.80892,0.00011,21.48672]
[1778358312629,31.23,80775.65,0.0,-0.80925,0.00011,21.46327]
[1778358318672,31.24,80772.19,0.0,-0.80962,0.00011,21.43682]
[1778358323706,31.24,80769.91,0.0,-0.80986,0.00011,21.41952]
[1778358328741,31.24,80767.64,0.0,-0.8101,0.00011,21.40223]
[1778358334784,31.24,80765.99,0.0,-0.8103,0.00011,21.38613]
[1778358342842,31.24,80764.59,0.0,-0.81043,0.00011,21.37607]
[1778358347877,31.24,80768.31,0.0,-0.81002,0.00011,21.40611]
[1778358353919,31.24,80771.98,0.0,-0.8096,0.00011,21.43594]
[1778358364997,31.25,80772.74,0.0,-0.80949,0.00011,21.44346]
[1778358368048,31.25,80781.82,0.0,-0.80848,0.00011,21.51547]
[1778358370033,31.25,80783.56,0.0,-0.80829,0.00011,21.52938]
[1778358375069,31.25,80784.99,0.0,-0.80813,0.00011,21.54097]
[1778358381112,31.25,80785.86,0.0,-0.80802,0.00011,21.54826]
[1778358386145,31.25,80787.67,0.0,-0.80782,0.00011,21.56281]
[1778358393195,31.25,80790.64,0.0,-0.80751,0.00011,21.58271]
[1778358398258,31.25,80792.96,0.0,-0.80725,0.00011,21.6012]
[1778358403266,31.25,80794.68,0.0,-0.80705,0.00011,21.61491]
[1778358408328,31.25,80795.87,0.0,-0.80692,0.00011,21.62438]
[1778358413335,31.25,80795.87,0.0,-0.80692,0.00011,21.6245]
[1778358416356,31.25,80801.97,0.0,-0.80624,0.00011,21.67245]
[1778358421391,31.25,80798.81,0.0,-0.80659,0.00011,21.64749]
[1778358426427,31.25,80793.96,0.0,-0.80713,0.00011,21.60947]
[1778358433475,31.25,80791.62,0.0,-0.80738,0.00011,21.59152]
[1778358438538,31.25,80793.85,0.0,-0.80713,0.00011,21.60925]
[1778358443545,31.25,80794.7,0.0,-0.80704,0.00011,21.61606]
[1778358448608,31.25,80794.67,0.0,-0.80704,0.00011,21.61609]
[1778358458678,31.25,80797.24,0.0,-0.80677,0.00011,21.63282]
[1778358464692,31.25,80797.65,0.0,-0.80672,0.00011,21.63618]
[1778358469728,31.25,80797.65,0.0,-0.80672,0.00011,21.63627]
[1778358475770,31.25,80797.71,0.0,-0.80671,0.00011,21.63684]
[1778358483828,31.25,80797.21,0.0,-0.80677,0.00011,21.63302]
[1778358488888,31.26,80797.37,0.0,-0.80675,0.00011,21.63435]
[1778358496919,31.26,80797.86,0.0,-0.80669,0.00011,21.6383]
[1778358501954,31.26,80800.63,0.0,-0.80638,0.00011,21.66011]
[1778358506989,31.26,80799.63,0.0,-0.8065,0.00011,21.65214]
[1778358512024,31.26,80797.93,0.0,-0.80671,0.00011,21.63493]
[1778358519099,31.26,80796.83,0.0,-0.80683,0.00011,21.62635]
[1778358524109,31.26,80796.96,0.0,-0.80682,0.00011,21.62741]
[1778358529142,31.26,80796.73,0.0,-0.80684,0.00011,21.62562]
[1778358535187,31.25,80796.94,0.0,-0.80682,0.00011,21.62696]
[1778358540223,31.25,80796.73,0.0,-0.80685,0.00011,21.62492]
[1778358545259,31.25,80796.48,0.0,-0.80689,0.00011,21.6225]
[1778358553314,31.25,80796.16,0.0,-0.80693,0.00011,21.61946]
[1778358559382,31.25,80796.0,0.0,-0.80695,0.00011,21.61768]
[1778358564395,31.25,80795.36,0.0,-0.80703,0.00011,21.61229]
[1778358569452,31.25,80795.81,0.0,-0.80699,0.00011,21.61548]
[1778358574467,31.25,80795.71,0.0,-0.80703,0.00011,21.61043]
[1778358579522,31.25,80795.59,0.0,-0.80705,0.00011,21.60903]
[1778358584536,31.25,80795.58,0.0,-0.80706,0.00011,21.6085]
[1778358589592,31.25,80795.0,0.0,-0.80713,0.00011,21.60351]
[1778358594606,31.25,80795.03,0.0,-0.80713,0.00011,21.60333]
[1778358599663,31.25,80794.87,0.0,-0.80715,0.00011,21.60165]
[1778358602663,31.24,80804.68,0.0,-0.80607,0.00011,21.67852]
[1778358607697,31.24,80804.96,0.0,-0.80605,0.00011,21.67986]
[1778358613743,31.24,80804.07,0.0,-0.80616,0.00011,21.67173]
[1778358618779,31.24,80799.9,0.0,-0.80664,0.00011,21.63791]
[1778358623813,31.24,80798.53,0.0,-0.80681,0.00011,21.62627]
[1778358627841,31.24,80794.39,0.0,-0.80728,0.00011,21.59316]
[1778358632877,31.24,80791.2,0.0,-0.80766,0.00011,21.56384]
[1778358637911,31.24,80792.68,0.0,-0.8075,0.00011,21.57524]
[1778358644961,31.23,80793.63,0.0,-0.8074,0.00011,21.58235]
[1778358650013,31.23,80795.47,0.0,-0.8072,0.00011,21.59656]
[1778358660083,31.23,80795.68,0.0,-0.80718,0.00011,21.59769]
[1778358665101,31.23,80796.22,0.0,-0.80713,0.00011,21.6017]
[1778358670154,31.23,80796.49,0.0,-0.8071,0.00011,21.60361]
[1778358675171,31.23,80796.25,0.0,-0.80713,0.00011,21.60151]
[1778358680224,31.23,80796.57,0.0,-0.8071,0.00011,21.60382]
[1778358685241,31.23,80796.57,0.0,-0.8071,0.00011,21.6036]
[1778358690296,31.23,80796.13,0.0,-0.80715,0.00011,21.59994]
[1778358695311,31.23,80796.44,0.0,-0.80714,0.00011,21.59837]
[1778358700346,31.23,80798.65,0.0,-0.8069,0.00011,21.61554]
[1778358706388,31.23,80797.95,0.0,-0.80698,0.00011,21.60975]
[1778358711448,31.23,80798.11,0.0,-0.80697,0.00011,21.61082]
[1778358716460,31.23,80798.09,0.0,-0.80697,0.00011,21.61047]
[1778358721519,31.23,80795.91,0.0,-0.80722,0.00011,21.59317]
[1778358726530,31.23,80796.3,0.0,-0.80718,0.00011,21.59617]
[1778358731589,31.23,80797.14,0.0,-0.80708,0.00011,21.60265]
[1778358737608,31.23,80797.14,0.0,-0.80709,0.00011,21.60249]
[1778358742643,31.23,80796.65,0.0,-0.80714,0.00011,21.59851]
[1778358749691,31.23,80796.94,0.0,-0.80711,0.00011,21.60061]
[1778358755733,31.23,80796.42,0.0,-0.8072,0.00011,21.59253]
[1778358761800,31.23,80796.26,0.0,-0.80722,0.00011,21.59114]
[1778358766812,31.23,80795.87,0.0,-0.80726,0.00011,21.58796]
[1778358771870,31.23,80796.08,0.0,-0.80724,0.00011,21.5895]
[1778358776881,31.23,80796.3,0.0,-0.80722,0.00011,21.59111]
[1778358781940,31.23,80796.34,0.0,-0.80722,0.00011,21.59128]
[1778358786951,31.23,80796.07,0.0,-0.80725,0.00011,21.58902]
[1778358792014,31.23,80789.84,0.0,-0.80794,0.00011,21.53983]
[1778358795011,31.22,80784.05,0.0,-0.80859,0.00011,21.49382]
[1778358800042,31.22,80784.23,0.0,-0.80857,0.00011,21.49496]
[1778358808098,31.22,80784.88,0.0,-0.8085,0.00011,21.49991]
[1778358814140,31.23,80786.97,0.0,-0.80829,0.00011,21.51321]
[1778358820183,31.23,80788.59,0.0,-0.8081,0.00011,21.52674]
[1778358825217,31.23,80789.78,0.0,-0.80795,0.00011,21.5368]
[1778358827231,31.23,80784.45,0.0,-0.80854,0.00011,21.49507]
[1778358829245,31.23,80781.94,0.0,-0.80881,0.00011,21.47569]
[1778358831259,31.23,80774.72,0.0,-0.80961,0.00011,21.41879]
[1778358840326,31.23,80768.66,0.0,-0.81027,0.00011,21.37148]
[1778358849388,31.23,80763.88,0.0,-0.81079,0.00011,21.33417]
[1778358852445,31.23,80748.13,0.0,-0.81252,0.00011,21.20983]
[1778358853416,31.23,80748.13,0.0,-0.81252,0.00011,21.20985]
[1778358857446,31.23,80742.3,0.0,-0.81315,0.00011,21.164]
[1778358861475,31.23,80736.55,0.0,-0.81377,0.00011,21.11866]
[1778358863490,31.23,80736.83,0.0,-0.81374,0.00011,21.12105]
[1778358868524,31.23,80736.39,0.0,-0.81378,0.00011,21.11827]
[1778358870538,31.23,80744.72,0.0,-0.81287,0.00011,21.18445]
[1778358871545,31.23,80747.66,0.0,-0.81257,0.00011,21.20397]
[1778358876582,31.24,80746.76,0.0,-0.81266,0.00011,21.19738]
[1778358881615,31.24,80747.44,0.0,-0.81258,0.00011,21.20322]
[1778358886650,31.24,80748.6,0.0,-0.81244,0.00011,21.21286]
[1778358891691,31.24,80748.97,0.0,-0.81239,0.00011,21.2164]
[1778358896726,31.24,80744.14,0.0,-0.81291,0.00011,21.17895]
[1778358901761,31.24,80742.75,0.0,-0.81305,0.00011,21.16856]
[1778358912886,31.24,80741.83,0.0,-0.81314,0.00011,21.16268]
[1778358918880,31.24,80743.72,0.0,-0.81292,0.00011,21.1784]
[1778358922961,31.25,80749.32,0.0,-0.8123,0.00011,21.22319]
[1778358927944,31.25,80759.01,0.0,-0.81123,0.00011,21.30011]
[1778358929957,31.25,80764.18,0.0,-0.81066,0.00011,21.34087]
[1778358933029,31.25,80758.64,0.0,-0.8113,0.00011,21.29322]
[1778358939020,31.25,80757.1,0.0,-0.81147,0.00011,21.28102]
[1778358950098,31.24,80754.31,0.0,-0.81178,0.00011,21.25861]
[1778358955132,31.24,80755.48,0.0,-0.81166,0.00011,21.26755]
[1778358960169,31.24,80757.15,0.0,-0.81148,0.00011,21.28037]
[1778358963246,31.24,80750.59,0.0,-0.8122,0.00011,21.22832]
[1778358969232,31.24,80748.45,0.0,-0.81243,0.00011,21.21133]
[1778358974267,31.24,80749.46,0.0,-0.81232,0.00011,21.21931]
[1778358980310,31.24,80749.09,0.0,-0.81236,0.00011,21.21645]
[1778358986351,31.24,80750.38,0.0,-0.81222,0.00011,21.22679]
[1778358991386,31.24,80748.56,0.0,-0.81244,0.00011,21.20866]
[1778358996421,31.24,80744.4,0.0,-0.8129,0.00011,21.17591]
[1778359003528,31.24,80740.12,0.0,-0.81336,0.00011,21.14229]
[1778359009513,31.24,80739.36,0.0,-0.81344,0.00011,21.13651]
[1778359014550,31.25,80739.03,0.0,-0.81347,0.00011,21.13415]
[1778359020590,31.25,80738.92,0.0,-0.81348,0.00011,21.13358]
[1778359026632,31.25,80741.74,0.0,-0.81317,0.00011,21.15612]
[1778359029653,31.25,80746.85,0.0,-0.81261,0.00011,21.19655]
[1778359034689,31.25,80747.37,0.0,-0.81255,0.00011,21.20052]
[1778359039722,31.25,80747.12,0.0,-0.81258,0.00011,21.19835]
[1778359044758,31.25,80747.2,0.0,-0.81258,0.00011,21.19869]
[1778359049793,31.24,80750.8,0.0,-0.81219,0.00011,21.22681]
[1778359054828,31.24,80753.36,0.0,-0.81194,0.00011,21.24285]
[1778359059863,31.24,80753.74,0.0,-0.8119,0.00011,21.24548]
[1778359061877,31.24,80760.56,0.0,-0.81116,0.00011,21.29939]
[1778359066911,31.24,80764.75,0.0,-0.81069,0.00011,21.33266]
[1778359074020,31.24,80767.43,0.0,-0.8104,0.00011,21.35397]
[1778359079001,31.24,80773.16,0.0,-0.80976,0.00011,21.39919]
[1778359083030,31.24,80778.51,0.0,-0.80918,0.00011,21.44119]
[1778359089071,31.24,80781.26,0.0,-0.80888,0.00011,21.46253]
[1778359094162,31.24,80784.86,0.0,-0.80848,0.00011,21.49059]
[1778359103169,31.24,80785.39,0.0,-0.80843,0.00011,21.49424]
[1778359114301,31.24,80791.89,0.0,-0.80775,0.00011,21.54092]
[1778359119305,31.24,80791.99,0.0,-0.80774,0.00011,21.54142]
[1778359124373,31.24,80794.71,0.0,-0.80744,0.00011,21.56251]
[1778359129374,31.24,80795.42,0.0,-0.80737,0.00011,21.56777]
[1778359134443,31.24,80795.87,0.0,-0.80732,0.00011,21.571]
[1778359139444,31.24,80795.68,0.0,-0.80735,0.00011,21.5692]
[1778359144519,31.24,80795.32,0.0,-0.80739,0.00011,21.56611]
[1778359154589,31.24,80795.58,0.0,-0.80737,0.00011,21.56755]
[1778359160591,31.23,80796.79,0.0,-0.80724,0.00011,21.5767]
[1778359166634,31.23,80797.24,0.0,-0.8072,0.00011,21.57987]
[1778359171670,31.23,80796.92,0.0,-0.80727,0.00011,21.57289]
[1778359176704,31.23,80795.5,0.0,-0.80743,0.00011,21.56115]
[1778359182746,31.23,80795.05,0.0,-0.80749,0.00011,21.55698]
[1778359194828,31.23,80794.43,0.0,-0.80758,0.00011,21.5509]
[1778359201880,31.23,80793.46,0.0,-0.8077,0.00011,21.54261]
[1778359206923,31.23,80792.26,0.0,-0.80784,0.00011,21.53271]
[1778359214976,31.23,80791.49,0.0,-0.80793,0.00011,21.52598]
[1778359221020,31.22,80787.97,0.0,-0.80833,0.00011,21.49766]
[1778359226058,31.22,80779.18,0.0,-0.80931,0.00011,21.42801]
[1778359231093,31.22,80778.48,0.0,-0.80941,0.00011,21.41864]
[1778359236125,31.22,80781.86,0.0,-0.80904,0.00011,21.44528]
[1778359242167,31.22,80784.03,0.0,-0.8088,0.00011,21.46217]
[1778359247203,31.22,80788.36,0.0,-0.80832,0.00011,21.49621]
[1778359253244,31.22,80788.74,0.0,-0.80828,0.00011,21.49926]
[1778359259326,31.22,80789.32,0.0,-0.80821,0.00011,21.50388]
[1778359265329,31.22,80789.16,0.0,-0.80823,0.00011,21.50268]
[1778359270362,31.22,80787.49,0.0,-0.80841,0.00011,21.48962]
[1778359275399,31.22,80785.78,0.0,-0.8086,0.00011,21.47612]
[1778359284500,31.22,80783.82,0.0,-0.80882,0.00011,21.46047]
[1778359295577,31.22,80783.74,0.0,-0.80886,0.00011,21.45569]
[1778359305648,31.22,80781.88,0.0,-0.80907,0.00011,21.44077]
[1778359311653,31.22,80784.65,0.0,-0.80877,0.00011,21.46234]
[1778359316688,31.22,80784.42,0.0,-0.8088,0.00011,21.46013]
[1778359325790,31.22,80783.58,0.0,-0.8089,0.00011,21.45276]
[1778359331795,31.22,80781.84,0.0,-0.8091,0.00011,21.43852]
[1778359336830,31.22,80778.53,0.0,-0.80947,0.00011,21.41202]
[1778359344887,31.22,80778.32,0.0,-0.8095,0.00011,21.40993]
[1778359353950,31.22,80778.53,0.0,-0.80951,0.00011,21.40725]
[1778359358985,31.22,80781.61,0.0,-0.80918,0.00011,21.4312]
[1778359364019,31.21,80781.57,0.0,-0.80919,0.00011,21.43047]
[1778359371069,31.21,80780.55,0.0,-0.80931,0.00011,21.42188]
[1778359376149,31.21,80780.01,0.0,-0.80937,0.00011,21.41717]
[1778359385167,31.21,80779.91,0.0,-0.80939,0.00011,21.41581]
[1778359390202,31.21,80779.26,0.0,-0.80947,0.00011,21.41027]
[1778359395238,31.21,80779.08,0.0,-0.8095,0.00011,21.40853]
[1778359403294,31.21,80778.79,0.0,-0.80953,0.00011,21.40578]
[1778359404300,31.21,80786.5,0.0,-0.80868,0.00011,21.46654]
[1778359409342,31.21,80789.29,0.0,-0.80838,0.00011,21.48796]
[1778359414377,31.21,80790.85,0.0,-0.80824,0.00011,21.4958]
[1778359421426,31.21,80792.62,0.0,-0.80806,0.00011,21.50886]
[1778359426500,31.2,80794.24,0.0,-0.80789,0.00011,21.52101]
[1778359436571,31.2,80794.81,0.0,-0.80784,0.00011,21.52425]
[1778359442573,31.2,80796.79,0.0,-0.80763,0.00011,21.53909]
[1778359446640,31.2,80804.85,0.0,-0.80674,0.00011,21.60202]
[1778359449622,31.2,80807.09,0.0,-0.8065,0.00011,21.61902]
[1778359453651,31.2,80801.34,0.0,-0.80716,0.00011,21.57276]
[1778359459694,31.19,80802.08,0.0,-0.80709,0.00011,21.57746]
[1778359462713,31.19,80808.63,0.0,-0.80637,0.00011,21.62851]
[1778359472783,31.19,80811.14,0.0,-0.80614,0.00011,21.64242]
[1778359477818,31.19,80806.47,0.0,-0.80668,0.00011,21.6046]
[1778359480839,31.19,80801.33,0.0,-0.80726,0.00011,21.56339]
[1778359482854,31.19,80796.6,0.0,-0.8078,0.00011,21.5256]
[1778359490910,31.18,80795.49,0.0,-0.80795,0.00011,21.5152]
[1778359497023,31.18,80795.06,0.0,-0.80801,0.00011,21.51059]
[1778359502996,31.18,80795.5,0.0,-0.80798,0.00011,21.51284]
[1778359508031,31.18,80795.91,0.0,-0.80795,0.00011,21.51502]
[1778359513067,31.17,80796.36,0.0,-0.80792,0.00011,21.51751]
[1778359518101,31.17,80793.12,0.0,-0.80829,0.00011,21.49095]
[1778359527239,31.17,80793.05,0.0,-0.80832,0.00011,21.48872]
[1778359535221,31.17,80793.67,0.0,-0.8083,0.00011,21.48829]
[1778359544284,31.16,80793.77,0.0,-0.80831,0.00011,21.48736]
[1778359549320,31.16,80792.36,0.0,-0.80848,0.00011,21.4753]
[1778359556372,31.16,80792.69,0.0,-0.80847,0.00011,21.47657]
[1778359561405,31.16,80794.31,0.0,-0.8083,0.00011,21.48862]
[1778359567520,31.16,80794.32,0.0,-0.80831,0.00011,21.48783]
[1778359573488,31.15,80794.35,0.0,-0.80832,0.00011,21.48727]
[1778359578523,31.15,80795.09,0.0,-0.80824,0.00011,21.49248]
[1778359583558,31.15,80795.71,0.0,-0.80818,0.00011,21.49676]
[1778359591615,31.15,80793.36,0.0,-0.80848,0.00011,21.47358]
[1778359597731,31.15,80794.95,0.0,-0.80831,0.00011,21.48559]
[1778359604705,31.15,80796.07,0.0,-0.8082,0.00011,21.49377]
[1778359609740,31.15,80796.03,0.0,-0.80821,0.00011,21.493]
[1778359617871,31.15,80796.51,0.0,-0.80817,0.00011,21.4961]
[1778359623838,31.15,80796.79,0.0,-0.80814,0.00011,21.49779]
[1778359629880,31.14,80797.51,0.0,-0.80807,0.00011,21.50295]
[1778359638011,31.14,80798.07,0.0,-0.80802,0.00011,21.50663]
[1778359647000,31.14,80798.07,0.0,-0.80803,0.00011,21.5058]
[1778359656062,31.14,80798.11,0.0,-0.80806,0.00011,21.50147]
[1778359661097,31.14,80797.39,0.0,-0.80815,0.00011,21.49539]
[1778359667140,31.14,80797.97,0.0,-0.80809,0.00011,21.49951]
[1778359673182,31.14,80798.03,0.0,-0.80809,0.00011,21.49951]
[1778359678296,31.14,80794.42,0.0,-0.8085,0.00011,21.47059]
[1778359685267,31.14,80791.44,0.0,-0.80884,0.00011,21.44649]
[1778359691309,31.14,80789.75,0.0,-0.80903,0.00011,21.43265]
[1778359698436,31.13,80788.41,0.0,-0.80919,0.00011,21.42151]
[1778359708506,31.13,80787.46,0.0,-0.8093,0.00011,21.41322]
[1778359714469,31.13,80785.26,0.0,-0.80958,0.00011,21.39151]
[1778359719505,31.13,80784.81,0.0,-0.80964,0.00011,21.3876]
[1778359725546,31.13,80784.95,0.0,-0.80963,0.00011,21.38826]
[1778359731589,31.13,80784.47,0.0,-0.80969,0.00011,21.38395]
[1778359738716,31.13,80784.15,0.0,-0.80973,0.00011,21.38088]
[1778359745683,31.13,80784.15,0.0,-0.80974,0.00011,21.38034]
[1778359750724,31.13,80783.52,0.0,-0.80981,0.00011,21.37498]
[1778359758857,31.13,80783.24,0.0,-0.80985,0.00011,21.37217]
[1778359767840,31.12,80782.87,0.0,-0.8099,0.00011,21.36858]
[1778359772874,31.12,80782.92,0.0,-0.80993,0.00011,21.36477]
[1778359777910,31.12,80782.7,0.0,-0.80996,0.00011,21.36268]
[1778359784959,31.12,80781.82,0.0,-0.81006,0.00011,21.35527]
[1778359789994,31.12,80781.79,0.0,-0.81007,0.00011,21.35473]
[1778359799137,31.12,80782.01,0.0,-0.81005,0.00011,21.35591]
[1778359805102,31.12,80781.99,0.0,-0.81006,0.00011,21.35537]
[1778359815172,31.12,80782.01,0.0,-0.81007,0.00011,21.3549]
[1778359820206,31.12,80782.33,0.0,-0.81004,0.00011,21.35713]
[1778359826248,31.12,80782.51,0.0,-0.81002,0.00011,21.35816]
[1778359836315,31.12,80782.38,0.0,-0.81007,0.00011,21.35264]
[1778359846385,31.12,80782.24,0.0,-0.81009,0.00011,21.35094]
[1778359852442,31.12,80782.15,0.0,-0.81011,0.00011,21.34988]
[1778359856459,31.11,80788.73,0.0,-0.80938,0.00011,21.40186]
[1778359857465,31.11,80794.59,0.0,-0.80873,0.00011,21.44821]
[1778359858474,31.11,80793.89,0.0,-0.80881,0.00011,21.44258]
[1778359863506,31.11,80796.78,0.0,-0.80849,0.00011,21.46504]
[1778359868543,31.11,80797.32,0.0,-0.80844,0.00011,21.46881]
[1778359873579,31.11,80796.76,0.0,-0.80851,0.00011,21.46389]
[1778359879702,31.11,80795.93,0.0,-0.80861,0.00011,21.45677]
[1778359886670,31.11,80796.61,0.0,-0.80854,0.00011,21.46153]
[1778359891705,31.11,80796.92,0.0,-0.80854,0.00011,21.45972]
[1778359896740,31.11,80798.99,0.0,-0.80832,0.00011,21.47547]
[1778359901775,31.11,80799.16,0.0,-0.80831,0.00011,21.47627]
[1778359906811,31.11,80798.22,0.0,-0.80842,0.00011,21.46829]
[1778359911845,31.11,80796.95,0.0,-0.80857,0.00011,21.45776]
[1778359916881,31.1,80796.71,0.0,-0.8086,0.00011,21.45537]
[1778359922923,31.1,80795.57,0.0,-0.80874,0.00011,21.44574]
[1778359928046,31.1,80794.99,0.0,-0.80881,0.00011,21.44066]
[1778359934000,31.1,80794.29,0.0,-0.8089,0.00011,21.43453]
[1778359939123,31.1,80793.09,0.0,-0.80904,0.00011,21.42456]
[1778359945079,31.1,80792.43,0.0,-0.80912,0.00011,21.41888]
[1778359952127,31.1,80792.29,0.0,-0.80916,0.00011,21.41357]
[1778359959265,31.1,80792.73,0.0,-0.80912,0.00011,21.41673]
[1778359966226,31.1,80793.34,0.0,-0.80905,0.00011,21.42126]
[1778359974282,31.1,80793.95,0.0,-0.80899,0.00011,21.42574]
[1778359979405,31.1,80794.11,0.0,-0.80898,0.00011,21.4268]
[1778359989477,31.1,80794.11,0.0,-0.80898,0.00011,21.42641]
[1778359995431,31.1,80794.72,0.0,-0.80892,0.00011,21.43102]
[1778360000465,31.1,80795.89,0.0,-0.80879,0.00011,21.44008]
[1778360005500,31.09,80796.22,0.0,-0.80876,0.00011,21.44244]
[1778360012549,31.09,80796.16,0.0,-0.80879,0.00011,21.43775]
[1778360017584,31.09,80795.79,0.0,-0.80884,0.00011,21.43459]
[1778360022620,31.09,80795.93,0.0,-0.80883,0.00011,21.43547]
[1778360030677,31.09,80795.9,0.0,-0.80884,0.00011,21.43486]
[1778360044865,31.09,80795.3,0.0,-0.80891,0.00011,21.42948]
[1778360051828,31.09,80794.63,0.0,-0.80899,0.00011,21.42396]
[1778360057869,31.09,80794.61,0.0,-0.80899,0.00011,21.42361]
[1778360062910,31.09,80794.51,0.0,-0.80901,0.00011,21.42262]
[1778360067940,31.09,80794.37,0.0,-0.80903,0.00011,21.42137]
[1778360072975,31.09,80792.34,0.0,-0.80928,0.00011,21.40142]
[1778360080027,31.09,80791.43,0.0,-0.80938,0.00011,21.39434]
[1778360085146,31.09,80789.6,0.0,-0.80958,0.00011,21.38008]
[1778360091102,31.09,80785.78,0.0,-0.81,0.00011,21.34999]
[1778360093116,31.09,80779.26,0.0,-0.81072,0.00011,21.29842]
[1778360095215,31.09,80771.39,0.0,-0.81158,0.00011,21.23624]
[1778360101172,31.09,80769.76,0.0,-0.81176,0.00011,21.22387]
[1778360105286,31.09,80778.75,0.0,-0.81076,0.00011,21.2953]
[1778360106207,31.09,80778.75,0.0,-0.81076,0.00011,21.29536]
[1778360108223,31.09,80784.44,0.0,-0.81013,0.00011,21.34051]
[1778360115356,31.09,80787.3,0.0,-0.80981,0.00011,21.3631]
[1778360120305,31.09,80793.08,0.0,-0.80917,0.00011,21.40888]
[1778360125426,31.09,80796.65,0.0,-0.80878,0.00011,21.43705]
[1778360127354,31.09,80804.83,0.0,-0.80786,0.00011,21.50174]
[1778360133396,31.09,80805.1,0.0,-0.80787,0.00011,21.49941]
[1778360138432,31.09,80803.88,0.0,-0.80801,0.00011,21.48935]
[1778360145566,31.09,80804.44,0.0,-0.80795,0.00011,21.49327]
[1778360147495,31.09,80799.02,0.0,-0.80856,0.00011,21.45023]
[1778360148502,31.09,80794.8,0.0,-0.80903,0.00011,21.4168]
[1778360150515,31.09,80793.15,0.0,-0.80921,0.00011,21.40382]
[1778360155552,31.09,80792.99,0.0,-0.80923,0.00011,21.40255]
[1778360162600,31.09,80792.26,0.0,-0.80931,0.00011,21.39677]
[1778360167635,31.09,80792.95,0.0,-0.80923,0.00011,21.40235]
[1778360174687,31.09,80794.74,0.0,-0.80903,0.00011,21.41665]
[1778360179722,31.09,80795.39,0.0,-0.80896,0.00011,21.42188]
[1778360184758,31.09,80800.55,0.0,-0.80839,0.00011,21.46275]
[1778360189793,31.09,80801.95,0.0,-0.80823,0.00011,21.4738]
[1778360194829,31.09,80802.72,0.0,-0.80817,0.00011,21.47612]
[1778360200871,31.09,80802.63,0.0,-0.80818,0.00011,21.47553]
[1778360205986,31.09,80803.95,0.0,-0.80803,0.00011,21.48608]
[1778360211947,31.09,80803.75,0.0,-0.80805,0.00011,21.48459]
[1778360216982,31.09,80803.7,0.0,-0.80805,0.00011,21.48429]
[1778360222017,31.09,80804.12,0.0,-0.808,0.00011,21.48771]
[1778360227053,31.09,80804.18,0.0,-0.808,0.00011,21.48828]
[1778360232088,31.09,80803.18,0.0,-0.80811,0.00011,21.48047]
[1778360238130,31.09,80801.79,0.0,-0.80826,0.00011,21.46956]
[1778360244172,31.09,80801.87,0.0,-0.80825,0.00011,21.4703]
[1778360250214,31.09,80801.35,0.0,-0.8083,0.00011,21.46631]
[1778360255249,31.09,80801.61,0.0,-0.8083,0.00011,21.46466]
[1778360261291,31.09,80801.75,0.0,-0.80828,0.00011,21.46593]
[1778360266408,31.09,80802.13,0.0,-0.80824,0.00011,21.46908]
[1778360276477,31.09,80802.19,0.0,-0.80823,0.00011,21.46983]
[1778360282438,31.09,80802.46,0.0,-0.80819,0.00011,21.47212]
[1778360288480,31.09,80802.58,0.0,-0.80818,0.00011,21.47323]
[1778360294523,31.09,80802.64,0.0,-0.80817,0.00011,21.47385]
[1778360300565,31.09,80802.76,0.0,-0.80815,0.00011,21.47495]
[1778360306688,31.09,80802.8,0.0,-0.80815,0.00011,21.47541]
[1778360311723,31.1,80802.8,0.0,-0.80817,0.00011,21.47169]
[1778360321793,31.1,80802.8,0.0,-0.80817,0.00011,21.47172]
[1778360328761,31.1,80802.87,0.0,-0.80816,0.00011,21.47247]
[1778360333796,31.1,80802.92,0.0,-0.80815,0.00011,21.473]
[1778360339841,31.1,80803.06,0.0,-0.80813,0.00011,21.47426]
[1778360344876,31.1,80801.2,0.0,-0.80834,0.00011,21.45969]
[1778360349911,31.1,80798.9,0.0,-0.8086,0.00011,21.44098]
[1778360358977,31.09,80797.87,0.0,-0.80873,0.00011,21.432]
[1778360364013,31.09,80798.18,0.0,-0.8087,0.00011,21.43399]
[1778360369049,31.09,80798.19,0.0,-0.80871,0.00011,21.43358]
[1778360379118,31.09,80798.12,0.0,-0.80875,0.00011,21.42823]
[1778360387173,31.09,80797.99,0.0,-0.80878,0.00011,21.42645]
[1778360392287,31.09,80797.99,0.0,-0.80879,0.00011,21.42589]
[1778360398250,31.09,80801.91,0.0,-0.80836,0.00011,21.45633]
[1778360402278,31.09,80809.71,0.0,-0.80749,0.00011,21.51784]
[1778360403290,31.09,80814.41,0.0,-0.80697,0.00011,21.55492]
[1778360408322,31.09,80814.46,0.0,-0.80696,0.00011,21.55497]
[1778360413358,31.08,80814.76,0.0,-0.80694,0.00011,21.55694]
[1778360420486,31.08,80814.97,0.0,-0.80692,0.00011,21.558]
[1778360430556,31.08,80814.52,0.0,-0.80698,0.00011,21.55382]
[1778360437528,31.08,80812.75,0.0,-0.80721,0.00011,21.53564]
[1778360443571,31.08,80810.59,0.0,-0.80745,0.00011,21.5184]
[1778360450697,31.08,80810.44,0.0,-0.80747,0.00011,21.51704]
[1778360460771,31.08,80809.5,0.0,-0.80758,0.00011,21.50939]
[1778360466731,31.08,80805.3,0.0,-0.80805,0.00011,21.47602]
[1778360470841,31.08,80803.16,0.0,-0.80829,0.00011,21.45909]
[1778360480911,31.08,80803.72,0.0,-0.80823,0.00011,21.46376]
[1778360490981,31.08,80804.95,0.0,-0.80809,0.00011,21.47337]
[1778360501052,31.08,80805.3,0.0,-0.80808,0.00011,21.4722]
[1778360508022,31.08,80805.86,0.0,-0.80801,0.00011,21.47661]
[1778360518089,31.08,80805.94,0.0,-0.80801,0.00011,21.47726]
[1778360530176,31.08,80811.24,0.0,-0.80742,0.00011,21.51893]
[1778360532190,31.08,80815.27,0.0,-0.80697,0.00011,21.55067]
[1778360538232,31.08,80814.97,0.0,-0.80701,0.00011,21.54751]
[1778360543267,31.08,80812.34,0.0,-0.80732,0.00011,21.52597]
[1778360551406,31.07,80813.13,0.0,-0.80727,0.00011,21.52718]
[1778360557365,31.07,80811.38,0.0,-0.80748,0.00011,21.51264]
[1778360562400,31.07,80812.42,0.0,-0.80737,0.00011,21.52011]
[1778360567434,31.07,80814.76,0.0,-0.80713,0.00011,21.53752]
[1778360573477,31.07,80815.09,0.0,-0.80711,0.00011,21.53887]
[1778360578512,31.07,80814.54,0.0,-0.80719,0.00011,21.53344]
[1778360583547,31.06,80815.02,0.0,-0.80715,0.00011,21.53617]
[1778360591686,31.06,80815.41,0.0,-0.80713,0.00011,21.53749]
[1778360601756,31.06,80814.78,0.0,-0.80723,0.00011,21.53035]
[1778360607715,31.05,80814.55,0.0,-0.80728,0.00011,21.52728]
[1778360613757,31.05,80813.94,0.0,-0.80739,0.00011,21.51735]
[1778360621901,31.05,80816.17,0.0,-0.80716,0.00011,21.53339]
[1778360631971,31.05,80819.32,0.0,-0.80684,0.00011,21.55635]
[1778360642041,31.04,80821.62,0.0,-0.80661,0.00011,21.57264]
[1778360650009,31.04,80823.27,0.0,-0.80644,0.00011,21.58421]
[1778360659072,31.04,80823.76,0.0,-0.80641,0.00011,21.58646]
[1778360664107,31.03,80824.3,0.0,-0.80636,0.00011,21.58988]
[1778360672255,31.03,80827.66,0.0,-0.80603,0.00011,21.61129]
[1778360682325,31.03,80830.71,0.0,-0.80571,0.00011,21.63383]
[1778360692300,31.03,80830.71,0.0,-0.80573,0.00011,21.63227]
[1778360702373,31.02,80833.26,0.0,-0.80547,0.00011,21.65092]
[1778360703380,31.02,80890.64,0.0,-0.79893,0.00012,22.10324]
[1778360708415,31.02,80829.12,0.0,-0.80595,0.00011,21.61683]
[1778360713450,31.02,80829.53,0.0,-0.80592,0.00011,21.61944]
[1778360718486,31.02,80833.39,0.0,-0.80549,0.00011,21.64929]
[1778360723520,31.02,80831.11,0.0,-0.80576,0.00011,21.63044]
[1778360728555,31.02,80837.24,0.0,-0.80508,0.00011,21.6782]
[1778360729562,31.01,80837.31,0.0,-0.80507,0.00011,21.67854]
[1778360730569,31.01,80848.88,0.0,-0.80377,0.00011,21.76948]
[1778360735606,31.01,80851.63,0.0,-0.80351,0.00011,21.78575]
[1778360740639,31.01,80852.27,0.0,-0.80346,0.00011,21.78923]
[1778360745674,31.01,80851.45,0.0,-0.80358,0.00011,21.78121]
[1778360751812,31.0,80851.52,0.0,-0.8036,0.00011,21.77993]
[1778360757757,31.0,80850.12,0.0,-0.80378,0.00011,21.76706]
[1778360762793,31.0,80848.73,0.0,-0.80396,0.00011,21.75459]
[1778360767829,30.99,80851.41,0.0,-0.80368,0.00011,21.77427]
[1778360772864,30.99,80853.02,0.0,-0.80352,0.00011,21.78535]
[1778360777899,30.99,80852.65,0.0,-0.80359,0.00011,21.78086]
[1778360783942,30.98,80851.73,0.0,-0.80372,0.00011,21.77173]
[1778360788978,30.98,80851.02,0.0,-0.80382,0.00011,21.76458]
[1778360794012,30.98,80849.07,0.0,-0.80409,0.00011,21.74386]
[1778360799047,30.98,80848.05,0.0,-0.80422,0.00011,21.73457]
[1778360806096,30.97,80847.24,0.0,-0.80434,0.00011,21.7265]
[1778360811130,30.97,80850.69,0.0,-0.80397,0.00011,21.75255]
[1778360816166,30.97,80849.59,0.0,-0.80411,0.00011,21.74233]
[1778360821201,30.96,80850.3,0.0,-0.80406,0.00011,21.74646]
[1778360827243,30.96,80849.68,0.0,-0.80415,0.00011,21.73973]
[1778360832375,30.96,80849.19,0.0,-0.80423,0.00011,21.73453]
[1778360841341,30.95,80848.32,0.0,-0.80436,0.00011,21.72537]
[1778360848390,30.95,80847.92,0.0,-0.80443,0.00011,21.72027]
[1778360853425,30.95,80849.62,0.0,-0.80429,0.00011,21.7285]
[1778360860474,30.94,80850.59,0.0,-0.80421,0.00011,21.73408]
[1778360865509,30.94,80850.56,0.0,-0.80423,0.00011,21.73243]
[1778360870544,30.94,80850.66,0.0,-0.80424,0.00011,21.73192]
[1778360875578,30.94,80845.13,0.0,-0.80489,0.00011,21.68673]
[1778360880614,30.93,80845.06,0.0,-0.80491,0.00011,21.68495]
[1778360884643,30.93,80838.75,0.0,-0.80564,0.00011,21.63393]
[1778360886656,30.93,80835.99,0.0,-0.80596,0.00011,21.61168]
[1778360891693,30.93,80834.36,0.0,-0.80616,0.00011,21.59787]
[1778360896728,30.93,80831.45,0.0,-0.8065,0.00011,21.57392]
[1778360901763,30.93,80832.53,0.0,-0.80639,0.00011,21.5815]
[1778360906798,30.93,80830.74,0.0,-0.8066,0.00011,21.56665]
[1778360912939,30.92,80832.81,0.0,-0.8064,0.00011,21.57861]
[1778360918882,30.92,80839.94,0.0,-0.8056,0.00011,21.63469]
[1778360923917,30.92,80842.3,0.0,-0.80535,0.00011,21.65274]
[1778360928952,30.92,80844.49,0.0,-0.80511,0.00011,21.66934]
[1778360933990,30.92,80846.34,0.0,-0.80492,0.00011,21.68304]
[1778360939025,30.92,80844.98,0.0,-0.80508,0.00011,21.67127]
[1778360944062,30.91,80843.62,0.0,-0.80525,0.00011,21.65949]
[1778360950104,30.91,80838.49,0.0,-0.80585,0.00011,21.61771]
[1778360955235,30.91,80837.42,0.0,-0.80598,0.00011,21.60837]
[1778360963196,30.91,80837.7,0.0,-0.80597,0.00011,21.60909]
[1778360971253,30.91,80837.65,0.0,-0.80603,0.00011,21.60307]
[1778360978304,30.9,80837.64,0.0,-0.80605,0.00011,21.6014]
[1778360983338,30.9,80836.73,0.0,-0.80617,0.00011,21.59299]
[1778360991392,30.9,80837.27,0.0,-0.80614,0.00011,21.59544]
[1778360999449,30.89,80837.22,0.0,-0.80617,0.00011,21.59314]
[1778361005587,30.89,80837.44,0.0,-0.80617,0.00011,21.59346]
[1778361012542,30.89,80837.32,0.0,-0.80621,0.00011,21.59085]
[1778361018584,30.88,80838.52,0.0,-0.80609,0.00011,21.59904]
[1778361023618,30.88,80838.38,0.0,-0.80613,0.00011,21.59678]
[1778361028654,30.88,80838.4,0.0,-0.80614,0.00011,21.59578]
[1778361033690,30.88,80837.03,0.0,-0.80634,0.00011,21.5799]
[1778361038724,30.88,80837.06,0.0,-0.80635,0.00011,21.57902]
[1778361045869,30.87,80837.26,0.0,-0.80635,0.00011,21.57907]
[1778361051819,30.87,80837.73,0.0,-0.80632,0.00011,21.58148]
[1778361056854,30.87,80838.72,0.0,-0.80622,0.00011,21.58825]
[1778361061889,30.87,80838.62,0.0,-0.80625,0.00011,21.58633]
[1778361066924,30.87,80838.59,0.0,-0.80627,0.00011,21.58507]
[1778361071959,30.86,80838.97,0.0,-0.80624,0.00011,21.58687]
[1778361079008,30.86,80838.78,0.0,-0.80629,0.00011,21.58386]
[1778361086150,30.86,80838.6,0.0,-0.80633,0.00011,21.5809]
[1778361093108,30.85,80838.46,0.0,-0.80639,0.00011,21.57439]
[1778361098143,30.85,80838.12,0.0,-0.80645,0.00011,21.57057]
[1778361103178,30.85,80838.11,0.0,-0.80646,0.00011,21.56939]
[1778361112241,30.85,80838.15,0.0,-0.80649,0.00011,21.56773]
[1778361117276,30.84,80838.32,0.0,-0.80648,0.00011,21.56798]
[1778361122311,30.84,80838.19,0.0,-0.80652,0.00011,21.56586]
[1778361128353,30.84,80838.28,0.0,-0.80652,0.00011,21.56527]
[1778361133388,30.84,80833.67,0.0,-0.80706,0.00011,21.52763]
[1778361140438,30.84,80833.97,0.0,-0.80704,0.00011,21.52882]
[1778361142451,30.84,80839.46,0.0,-0.80643,0.00011,21.57219]
[1778361147486,30.83,80842.08,0.0,-0.80615,0.00011,21.5919]
[1778361152522,30.83,80841.39,0.0,-0.80627,0.00011,21.58146]
[1778361161586,30.83,80841.41,0.0,-0.80629,0.00011,21.57987]
[1778361166713,30.83,80840.71,0.0,-0.80638,0.00011,21.57344]
[1778361172663,30.83,80840.55,0.0,-0.80641,0.00011,21.57124]
[1778361177700,30.82,80839.97,0.0,-0.80649,0.00011,21.5659]
[1778361182735,30.82,80850.84,0.0,-0.80526,0.00011,21.65211]
[1778361183742,30.82,80853.76,0.0,-0.80493,0.00011,21.67542]
[1778361186853,30.82,80865.53,0.0,-0.80358,0.00011,21.76909]
[1778361188778,30.82,80875.07,0.0,-0.80249,0.00011,21.84495]
[1778361189785,30.82,80877.83,0.0,-0.80218,0.00011,21.86677]
[1778361194822,30.82,80874.61,0.0,-0.80255,0.00011,21.84065]
[1778361199858,30.82,80876.63,0.0,-0.80233,0.00011,21.8559]
[1778361204893,30.82,80879.98,0.0,-0.80196,0.00011,21.88167]
[1778361209928,30.82,80882.15,0.0,-0.80173,0.00011,21.89798]
[1778361215971,30.82,80883.95,0.0,-0.80156,0.00012,21.90734]
[1778361221005,30.81,80876.7,0.0,-0.80241,0.00011,21.84894]
[1778361223019,30.81,80873.0,0.0,-0.80284,0.00011,21.81907]
[1778361228054,30.81,80871.21,0.0,-0.80306,0.00011,21.8035]
[1778361233089,30.81,80873.29,0.0,-0.80284,0.00011,21.81876]
[1778361240139,30.8,80875.48,0.0,-0.80262,0.00011,21.83416]
[1778361245173,30.8,80880.54,0.0,-0.80206,0.00011,21.87301]
[1778361250208,30.8,80882.74,0.0,-0.80183,0.00011,21.88913]
[1778361256250,30.8,80884.38,0.0,-0.80166,0.00012,21.90049]
[1778361262292,30.79,80884.69,0.0,-0.80165,0.00012,21.90134]
[1778361267415,30.79,80885.8,0.0,-0.80154,0.00012,21.90881]
[1778361270349,30.79,80879.0,0.0,-0.80234,0.00011,21.85412]
[1778361272362,30.79,80872.3,0.0,-0.80314,0.00011,21.79655]
[1778361277485,30.79,80865.84,0.0,-0.80389,0.00011,21.74393]
[1778361283450,30.78,80861.41,0.0,-0.80442,0.00011,21.70725]
[1778361294525,30.78,80859.59,0.0,-0.80466,0.00011,21.69071]
[1778361299564,30.78,80859.36,0.0,-0.8047,0.00011,21.68808]
[1778361304598,30.78,80857.63,0.0,-0.80491,0.00011,21.67345]
[1778361311646,30.77,80856.06,0.0,-0.8051,0.00011,21.65981]
[1778361317766,30.77,80853.91,0.0,-0.80536,0.00011,21.64175]
[1778361323731,30.77,80852.19,0.0,-0.80557,0.00011,21.62704]
[1778361328766,30.77,80851.48,0.0,-0.80567,0.00011,21.62048]
[1778361337907,30.77,80850.65,0.0,-0.80581,0.00011,21.60842]
[1778361343875,30.76,80848.89,0.0,-0.80602,0.00011,21.59336]
[1778361351931,30.76,80847.98,0.0,-0.80615,0.00011,21.58479]
[1778361358980,30.76,80846.83,0.0,-0.80629,0.00011,21.57448]
[1778361365023,30.76,80846.67,0.0,-0.80633,0.00011,21.57224]
[1778361371066,30.76,80845.93,0.0,-0.80643,0.00011,21.56538]
[1778361376100,30.75,80846.05,0.0,-0.80642,0.00011,21.56556]
[1778361381135,30.75,80848.91,0.0,-0.80611,0.00011,21.58758]
[1778361386170,30.75,80849.55,0.0,-0.80605,0.00011,21.59174]
[1778361391205,30.75,80848.68,0.0,-0.80619,0.00011,21.57998]
[1778361394226,30.75,80854.17,0.0,-0.80557,0.00011,21.62324]
[1778361399262,30.75,80855.09,0.0,-0.80549,0.00011,21.6294]
[1778361404297,30.74,80855.99,0.0,-0.8054,0.00011,21.63565]
[1778361409331,30.74,80856.78,0.0,-0.80532,0.00011,21.64106]
[1778361417388,30.74,80857.63,0.0,-0.80524,0.00011,21.6465]
[1778361428595,30.74,80862.49,0.0,-0.80472,0.00011,21.68322]
[1778361434508,30.74,80862.58,0.0,-0.80472,0.00011,21.68287]
[1778361439540,30.73,80863.7,0.0,-0.80461,0.00011,21.69092]
[1778361444576,30.73,80863.43,0.0,-0.80465,0.00011,21.68793]
[1778361449611,30.73,80863.55,0.0,-0.80465,0.00011,21.68808]
[1778361452632,30.73,80853.93,0.0,-0.80578,0.00011,21.60693]
[1778361453639,30.73,80849.67,0.0,-0.80627,0.00011,21.57279]
[1778361458806,30.73,80845.75,0.0,-0.80672,0.00011,21.5411]
[1778361464716,30.73,80844.27,0.0,-0.8069,0.00011,21.52863]
[1778361474786,30.72,80846.69,0.0,-0.80664,0.00011,21.54637]
[1778361479821,30.72,80850.68,0.0,-0.80621,0.00011,21.57725]
[1778361489019,30.72,80852.89,0.0,-0.80598,0.00011,21.59312]
[1778361499089,30.72,80854.0,0.0,-0.80588,0.00011,21.59997]
[1778361504996,30.71,80854.9,0.0,-0.8058,0.00011,21.60594]
[1778361512047,30.71,80856.23,0.0,-0.80569,0.00011,21.61127]
[1778361519229,30.71,80856.83,0.0,-0.80565,0.00011,21.61466]
[1778361530173,30.7,80857.7,0.0,-0.80558,0.00011,21.61944]
[1778361535208,30.7,80858.42,0.0,-0.80551,0.00011,21.62421]
[1778361540243,30.7,80858.72,0.0,-0.80549,0.00011,21.62563]
[1778361549439,30.7,80858.36,0.0,-0.80556,0.00011,21.62086]
[1778361559508,30.69,80858.47,0.0,-0.80557,0.00011,21.61991]
[1778361565418,30.69,80858.87,0.0,-0.80554,0.00011,21.62202]
[1778361578506,30.69,80859.1,0.0,-0.80558,0.00011,21.61765]
[1778361583544,30.69,80859.33,0.0,-0.80556,0.00011,21.61861]
[1778361589719,30.68,80859.41,0.0,-0.80557,0.00011,21.6182]
[1778361595628,30.68,80857.79,0.0,-0.80577,0.00011,21.60427]
[1778361605695,30.68,80857.84,0.0,-0.80579,0.00011,21.60313]
[1778361614763,30.68,80858.42,0.0,-0.80574,0.00011,21.60636]
[1778361619930,30.67,80854.35,0.0,-0.80622,0.00011,21.57302]
[1778361623837,30.67,80850.82,0.0,-0.80663,0.00011,21.5443]
[1778361630000,30.67,80850.13,0.0,-0.80671,0.00011,21.53826]
[1778361638942,30.67,80847.09,0.0,-0.80709,0.00011,21.50935]
[1778361644984,30.67,80845.1,0.0,-0.80733,0.00011,21.49298]
[1778361650141,30.67,80843.6,0.0,-0.8075,0.00011,21.48061]
[1778361654052,30.67,80834.37,0.0,-0.80856,0.00011,21.40616]
[1778361656065,30.67,80828.63,0.0,-0.80921,0.00011,21.35977]
[1778361661102,30.67,80830.08,0.0,-0.80905,0.00011,21.37076]
[1778361668151,30.67,80830.66,0.0,-0.809,0.00011,21.37441]
[1778361673188,30.66,80831.98,0.0,-0.80887,0.00011,21.38425]
[1778361678221,30.66,80825.63,0.0,-0.80959,0.00011,21.33257]
[1778361685270,30.66,80827.58,0.0,-0.80938,0.00011,21.34758]
[1778361691312,30.66,80829.58,0.0,-0.80919,0.00011,21.35915]
[1778361696347,30.66,80831.56,0.0,-0.80897,0.00011,21.37448]
[1778361702389,30.66,80832.23,0.0,-0.80891,0.00011,21.37912]
[1778361707424,30.66,80833.38,0.0,-0.80879,0.00011,21.3877]
[1778361715480,30.66,80834.02,0.0,-0.80873,0.00011,21.39174]
[1778361720632,30.65,80838.99,0.0,-0.80818,0.00011,21.43075]
[1778361726556,30.65,80840.06,0.0,-0.80807,0.00011,21.43856]
[1778361732598,30.65,80839.97,0.0,-0.8081,0.00011,21.43687]
[1778361740772,30.65,80839.62,0.0,-0.80815,0.00011,21.43299]
[1778361746697,30.65,80842.02,0.0,-0.80789,0.00011,21.45138]
[1778361759788,30.64,80841.25,0.0,-0.80803,0.00011,21.43935]
[1778361764824,30.64,80838.61,0.0,-0.80834,0.00011,21.4175]
[1778361769860,30.64,80838.77,0.0,-0.80833,0.00011,21.41818]
[1778361777916,30.64,80838.93,0.0,-0.80833,0.00011,21.41851]
[1778361782956,30.64,80839.08,0.0,-0.80832,0.00011,21.41912]
[1778361785974,30.64,80832.62,0.0,-0.80906,0.00011,21.3668]
[1778361791131,30.64,80833.04,0.0,-0.80902,0.00011,21.36965]
[1778361798060,30.64,80833.04,0.0,-0.80903,0.00011,21.36893]
[1778361803095,30.63,80834.35,0.0,-0.80889,0.00011,21.37893]
[1778361809138,30.63,80834.92,0.0,-0.80883,0.00011,21.38288]
[1778361814173,30.63,80836.05,0.0,-0.80874,0.00011,21.38756]
[1778361820217,30.63,80833.89,0.0,-0.80899,0.00011,21.36965]
[1778361825250,30.63,80833.35,0.0,-0.80906,0.00011,21.36492]
[1778361830285,30.63,80834.12,0.0,-0.80898,0.00011,21.37073]
[1778361835320,30.63,80834.87,0.0,-0.8089,0.00011,21.37639]
[1778361841485,30.63,80835.32,0.0,-0.80885,0.00011,21.37956]
[1778361847406,30.63,80834.61,0.0,-0.80894,0.00011,21.37343]
[1778361854458,30.63,80834.38,0.0,-0.80897,0.00011,21.3711]
[1778361859492,30.63,80833.62,0.0,-0.80906,0.00011,21.36465]
[1778361864527,30.63,80833.08,0.0,-0.80913,0.00011,21.35998]
[1778361869562,30.63,80830.7,0.0,-0.8094,0.00011,21.34066]
[1778361874597,30.63,80830.74,0.0,-0.80942,0.00011,21.33712]
[1778361879632,30.63,80830.44,0.0,-0.80945,0.00011,21.33486]
[1778361887693,30.63,80830.58,0.0,-0.80943,0.00011,21.33647]
[1778361895745,30.63,80830.93,0.0,-0.80938,0.00011,21.3401]
[1778361899773,30.63,80823.07,0.0,-0.81026,0.00011,21.27725]
[1778361901914,30.63,80818.54,0.0,-0.81076,0.00011,21.24138]
[1778361905818,30.63,80813.31,0.0,-0.81135,0.00011,21.19957]
[1778361910852,30.63,80810.72,0.0,-0.81163,0.00011,21.17909]
[1778361916892,30.63,80811.64,0.0,-0.81152,0.00011,21.18716]
[1778361922054,30.63,80809.52,0.0,-0.81175,0.00011,21.17059]
[1778361927969,30.63,80808.06,0.0,-0.81191,0.00011,21.15935]
[1778361931117,30.63,80801.67,0.0,-0.81265,0.00011,21.10431]
[1778361938039,30.64,80801.32,0.0,-0.81267,0.00011,21.10234]
[1778361943074,30.64,80802.75,0.0,-0.81251,0.00011,21.11427]
[1778361948109,30.64,80802.12,0.0,-0.81257,0.00011,21.10956]
[1778361955158,30.64,80801.83,0.0,-0.8126,0.00011,21.10768]
[1778361961200,30.64,80801.07,0.0,-0.81268,0.00011,21.10189]
[1778361965228,30.64,80793.85,0.0,-0.81348,0.00011,21.04375]
[1778361966235,30.64,80786.58,0.0,-0.8143,0.00011,20.98508]
[1778361967243,30.64,80783.05,0.0,-0.81469,0.00011,20.95663]
[1778361972405,30.64,80778.57,0.0,-0.81518,0.00011,20.92085]
[1778361978320,30.64,80776.57,0.0,-0.81539,0.00011,20.90533]
[1778361983354,30.64,80771.82,0.0,-0.81591,0.00011,20.86776]
[1778361988389,30.64,80770.31,0.0,-0.81605,0.00011,20.85713]
[1778361993425,30.65,80768.66,0.0,-0.81624,0.00011,20.84157]
[1778361998459,30.65,80766.01,0.0,-0.81651,0.00011,20.82184]
[1778362003495,30.65,80766.52,0.0,-0.81643,0.00011,20.82766]
[1778362008531,30.66,80764.85,0.0,-0.81659,0.00011,20.81587]
[1778362019610,30.66,80764.28,0.0,-0.8166,0.00011,20.81504]
[1778362026659,30.67,80763.44,0.0,-0.81666,0.00011,20.81068]
[1778362031697,30.67,80767.67,0.0,-0.81616,0.00011,20.84655]
[1778362036731,30.67,80768.13,0.0,-0.81609,0.00011,20.85175]
[1778362041766,30.68,80768.28,0.0,-0.81606,0.00011,20.85443]
[1778362046801,30.68,80767.84,0.0,-0.81608,0.00011,20.85243]
[1778362051836,30.68,80767.55,0.0,-0.81612,0.00011,20.84777]
[1778362055864,30.68,80772.62,0.0,-0.81554,0.00011,20.88977]
[1778362060899,30.68,80777.36,0.0,-0.815,0.00011,20.92934]
[1778362065934,30.69,80778.7,0.0,-0.81483,0.00011,20.94141]
[1778362070969,30.69,80780.02,0.0,-0.81466,0.00011,20.95324]
[1778362076006,30.69,80781.79,0.0,-0.81445,0.00011,20.96874]
[1778362083181,30.69,80783.1,0.0,-0.81429,0.00011,20.98062]
[1778362089097,30.7,80783.58,0.0,-0.81421,0.00011,20.98581]
[1778362095140,30.7,80783.11,0.0,-0.81425,0.00011,20.98337]
[1778362100174,30.7,80787.14,0.0,-0.81378,0.00011,21.01686]
[1778362105209,30.7,80786.69,0.0,-0.81382,0.00011,21.01419]
[1778362110244,30.7,80786.52,0.0,-0.81383,0.00011,21.01376]
[1778362115278,30.71,80785.3,0.0,-0.81397,0.00011,21.00107]
[1778362120314,30.71,80784.95,0.0,-0.814,0.00011,20.99927]
[1778362125348,30.71,80785.86,0.0,-0.81388,0.00011,21.00761]
[1778362130384,30.71,80786.37,0.0,-0.81381,0.00011,21.01275]
[1778362135419,30.71,80789.18,0.0,-0.81348,0.00011,21.03638]
[1778362140456,30.71,80790.91,0.0,-0.81327,0.00011,21.05132]
[1778362146495,30.72,80792.88,0.0,-0.81304,0.00011,21.06835]
[1778362151531,30.72,80794.57,0.0,-0.81283,0.00011,21.08289]
[1778362159587,30.72,80798.88,0.0,-0.81233,0.00011,21.11891]
[1778362164622,30.72,80799.75,0.0,-0.81223,0.00011,21.12659]
[1778362169657,30.72,80799.15,0.0,-0.81228,0.00011,21.12239]
[1778362174691,30.72,80799.43,0.0,-0.81227,0.00011,21.12136]
[1778362179730,30.73,80800.12,0.0,-0.81218,0.00011,21.12743]
[1778362186779,30.73,80800.37,0.0,-0.81215,0.00011,21.1301]
[1778362191814,30.73,80799.74,0.0,-0.81221,0.00011,21.12549]
[1778362196848,30.73,80800.82,0.0,-0.81208,0.00011,21.13455]
[1778362204022,30.73,80801.91,0.0,-0.81196,0.00011,21.14377]
[1778362210947,30.73,80801.91,0.0,-0.81195,0.00011,21.14416]
[1778362215982,30.73,80800.41,0.0,-0.81211,0.00011,21.1324]
[1778362221018,30.73,80800.43,0.0,-0.81211,0.00011,21.13281]
[1778362230081,30.73,80799.61,0.0,-0.81219,0.00011,21.1267]
[1778362235116,30.73,80799.0,0.0,-0.81228,0.00011,21.1182]
[1778362244303,30.73,80799.96,0.0,-0.81217,0.00011,21.12635]
[1778362253243,30.73,80799.01,0.0,-0.81227,0.00011,21.11914]
[1778362258278,30.73,80795.67,0.0,-0.81264,0.00011,21.09261]
[1778362264443,30.73,80795.99,0.0,-0.8126,0.00011,21.09565]
[1778362270368,30.74,80795.6,0.0,-0.81263,0.00011,21.09303]
[1778362275397,30.74,80795.96,0.0,-0.81259,0.00011,21.09634]
[1778362280433,30.74,80796.51,0.0,-0.81252,0.00011,21.10115]
[1778362285470,30.74,80795.07,0.0,-0.81267,0.00011,21.09003]
[1778362291510,30.74,80795.16,0.0,-0.81268,0.00011,21.08744]
[1778362296545,30.74,80795.88,0.0,-0.81259,0.00011,21.0937]
[1778362303593,30.74,80795.63,0.0,-0.81261,0.00011,21.09233]
[1778362308629,30.74,80794.19,0.0,-0.81277,0.00011,21.08119]
[1778362314798,30.74,80793.55,0.0,-0.81283,0.00011,21.07655]
[1778362320715,30.74,80792.71,0.0,-0.81292,0.00011,21.0703]
[1778362325747,30.74,80792.34,0.0,-0.81295,0.00011,21.06774]
[1778362333809,30.75,80792.56,0.0,-0.81292,0.00011,21.0701]
[1778362339851,30.75,80792.12,0.0,-0.81296,0.00011,21.06701]
[1778362345010,30.75,80790.87,0.0,-0.8131,0.00011,21.05736]
[1778362352945,30.75,80791.3,0.0,-0.81306,0.00011,21.05756]
[1778362358986,30.75,80791.43,0.0,-0.81304,0.00011,21.05905]
[1778362365150,30.75,80791.31,0.0,-0.81305,0.00011,21.05853]
[1778362371070,30.75,80791.14,0.0,-0.81306,0.00011,21.05761]
[1778362380135,30.75,80791.19,0.0,-0.81305,0.00011,21.05868]
[1778362385290,30.75,80791.32,0.0,-0.81303,0.00011,21.06009]
[1778362391207,30.75,80791.32,0.0,-0.81302,0.00011,21.06051]
[1778362396245,30.75,80791.1,0.0,-0.81304,0.00011,21.05909]
[1778362401280,30.75,80790.66,0.0,-0.81308,0.00011,21.05592]
[1778362406315,30.75,80790.72,0.0,-0.81307,0.00011,21.05685]
[1778362415500,30.76,80790.41,0.0,-0.81312,0.00011,21.05111]
[1778362421421,30.76,80790.47,0.0,-0.81311,0.00011,21.05202]
[1778362426457,30.76,80790.3,0.0,-0.81312,0.00011,21.05101]
[1778362431493,30.76,80790.45,0.0,-0.8131,0.00011,21.05255]
[1778362438541,30.76,80790.02,0.0,-0.81314,0.00011,21.04958]
[1778362444583,30.76,80790.19,0.0,-0.81312,0.00011,21.05133]
[1778362449739,30.76,80790.11,0.0,-0.81312,0.00011,21.05101]
[1778362455660,30.76,80789.76,0.0,-0.81316,0.00011,21.04858]
[1778362460695,30.76,80786.8,0.0,-0.81348,0.00011,21.02521]
[1778362466737,30.76,80787.0,0.0,-0.81345,0.00011,21.02737]
[1778362479949,30.76,80787.2,0.0,-0.81344,0.00011,21.02605]
[1778362485870,30.77,80787.46,0.0,-0.8134,0.00011,21.02862]
[1778362490905,30.77,80786.69,0.0,-0.81348,0.00011,21.02291]
[1778362495940,30.77,80786.85,0.0,-0.81346,0.00011,21.02469]
[1778362498961,30.77,80779.97,0.0,-0.81422,0.00011,20.96951]
[1778362503996,30.77,80776.24,0.0,-0.81463,0.00011,20.93977]
[1778362509031,30.77,80774.64,0.0,-0.8148,0.00011,20.92724]
[1778362514067,30.77,80772.42,0.0,-0.81505,0.00011,20.90975]
[1778362519103,30.77,80771.82,0.0,-0.8151,0.00011,20.90541]
[1778362521117,30.77,80778.18,0.0,-0.8144,0.00011,20.95683]
[1778362526152,30.77,80775.78,0.0,-0.81465,0.00011,20.93812]
[1778362537226,30.77,80774.77,0.0,-0.81477,0.00011,20.92769]
[1778362543271,30.78,80772.84,0.0,-0.81497,0.00011,20.91305]
[1778362548428,30.78,80772.9,0.0,-0.81495,0.00011,20.91423]
[1778362554347,30.78,80772.61,0.0,-0.81497,0.00011,20.91275]
[1778362562410,30.78,80772.5,0.0,-0.81497,0.00011,20.913]
[1778362568569,30.78,80772.75,0.0,-0.81493,0.00011,20.91598]
[1778362574494,30.78,80772.6,0.0,-0.81493,0.00011,20.91559]
[1778362579528,30.78,80772.79,0.0,-0.8149,0.00011,20.91779]
[1778362584563,30.79,80772.41,0.0,-0.81493,0.00011,20.91542]
[1778362589598,30.79,80772.38,0.0,-0.81493,0.00011,20.91586]
[1778362595640,30.79,80772.25,0.0,-0.81496,0.00011,20.91179]
[1778362604707,30.79,80771.92,0.0,-0.81497,0.00011,20.91039]
[1778362609738,30.79,80770.74,0.0,-0.8151,0.00011,20.9016]
[1778362617794,30.79,80770.27,0.0,-0.81513,0.00011,20.89892]
[1778362626858,30.8,80769.73,0.0,-0.81517,0.00011,20.89578]
[1778362634913,30.8,80769.24,0.0,-0.81521,0.00011,20.89291]
[1778362639950,30.8,80769.37,0.0,-0.81519,0.00011,20.89462]
[1778362644983,30.8,80769.56,0.0,-0.81516,0.00011,20.89681]
[1778362656057,30.8,80769.7,0.0,-0.81515,0.00011,20.89552]
[1778362663109,30.8,80770.0,0.0,-0.8151,0.00011,20.89886]
[1778362668144,30.81,80770.68,0.0,-0.81502,0.00011,20.90496]
[1778362672173,30.81,80765.32,0.0,-0.8156,0.00011,20.86244]
[1778362678216,30.81,80765.13,0.0,-0.81561,0.00011,20.86185]
[1778362682244,30.81,80755.55,0.0,-0.81666,0.00011,20.7855]
[1778362683252,30.81,80753.09,0.0,-0.81692,0.00011,20.76598]
[1778362689415,30.81,80753.83,0.0,-0.81682,0.00011,20.77366]
[1778362695335,30.82,80752.62,0.0,-0.81693,0.00011,20.76573]
[1778362700369,30.82,80753.08,0.0,-0.81685,0.00011,20.77105]
[1778362705405,30.82,80754.19,0.0,-0.81671,0.00011,20.78163]
[1778362713461,30.83,80755.74,0.0,-0.81652,0.00011,20.79287]
[1778362719627,30.83,80762.74,0.0,-0.81572,0.00011,20.85145]
[1778362726551,30.83,80762.74,0.0,-0.81569,0.00011,20.85349]
[1778362733604,30.84,80767.28,0.0,-0.81515,0.00011,20.89231]
[1778362739767,30.84,80771.21,0.0,-0.81469,0.00011,20.92623]
[1778362745688,30.85,80769.99,0.0,-0.81479,0.00011,20.91857]
[1778362752736,30.85,80771.13,0.0,-0.81463,0.00011,20.93026]
[1778362757770,30.85,80772.92,0.0,-0.8144,0.00011,20.94639]
[1778362762807,30.86,80772.99,0.0,-0.81437,0.00011,20.94873]
[1778362769978,30.86,80775.48,0.0,-0.81406,0.00011,20.97113]
[1778362775898,30.87,80775.94,0.0,-0.814,0.00011,20.97304]
[1778362780932,30.87,80776.08,0.0,-0.81396,0.00011,20.97593]
[1778362785967,30.87,80774.47,0.0,-0.81412,0.00011,20.96489]
[1778362792009,30.88,80775.23,0.0,-0.814,0.00011,20.97317]
[1778362799058,30.88,80775.38,0.0,-0.81395,0.00011,20.97691]
[1778362804094,30.88,80775.81,0.0,-0.81387,0.00011,20.98216]
[1778362809130,30.89,80777.29,0.0,-0.81368,0.00011,20.99575]
[1778362815173,30.89,80777.45,0.0,-0.81364,0.00011,20.99907]
[1778362820328,30.89,80777.16,0.0,-0.81364,0.00011,20.99846]
[1778362827256,30.9,80777.99,0.0,-0.81352,0.00011,21.00746]
[1778362832293,30.9,80778.27,0.0,-0.81349,0.00011,21.00747]
[1778362837326,30.9,80777.82,0.0,-0.81352,0.00011,21.00551]
[1778362844375,30.91,80777.8,0.0,-0.81349,0.00011,21.00765]
[1778362849412,30.91,80778.45,0.0,-0.81339,0.00011,21.01446]
[1778362855454,30.91,80778.42,0.0,-0.81337,0.00011,21.01613]
[1778362860489,30.92,80777.88,0.0,-0.8134,0.00011,21.01341]
[1778362865524,30.92,80777.94,0.0,-0.81337,0.00011,21.01548]
[1778362870559,30.92,80778.2,0.0,-0.81332,0.00011,21.01912]
[1778362875594,30.93,80778.3,0.0,-0.81329,0.00011,21.02146]
[1778362880753,30.93,80777.9,0.0,-0.81331,0.00011,21.01981]
[1778362886670,30.93,80778.77,0.0,-0.81319,0.00011,21.0286]
[1778362892713,30.93,80778.78,0.0,-0.81319,0.00011,21.02657]
[1778362897751,30.94,80778.61,0.0,-0.81318,0.00011,21.02668]
[1778362900895,30.94,80787.77,0.0,-0.81215,0.00011,21.10093]
[1778362907819,30.94,80786.19,0.0,-0.8123,0.00011,21.08983]
[1778362912854,30.94,80782.27,0.0,-0.81272,0.00011,21.05967]
[1778362917889,30.95,80781.01,0.0,-0.81285,0.00011,21.05083]
[1778362922924,30.95,80783.4,0.0,-0.81257,0.00011,21.07094]
[1778362927959,30.95,80782.58,0.0,-0.81264,0.00011,21.06532]
[1778362935010,30.95,80780.06,0.0,-0.81291,0.00011,21.04635]
[1778362940047,30.95,80779.2,0.0,-0.81299,0.00011,21.04022]
[1778362948104,30.96,80775.41,0.0,-0.8134,0.00011,21.01114]
[1778362953140,30.96,80772.62,0.0,-0.81372,0.00011,20.98572]
[1778362958175,30.96,80771.7,0.0,-0.81381,0.00011,20.9791]
[1778362964217,30.96,80771.08,0.0,-0.81387,0.00011,20.97504]
[1778362965225,30.96,80764.81,0.0,-0.81456,0.00011,20.92513]
[1778362966231,30.96,80755.33,0.0,-0.8156,0.00011,20.84956]
[1778362967238,30.96,80754.87,0.0,-0.81565,0.00011,20.84614]
[1778362972273,30.96,80755.28,0.0,-0.81559,0.00011,20.85029]
[1778362977307,30.96,80758.74,0.0,-0.81519,0.00011,20.8793]
[1778362982345,30.97,80761.28,0.0,-0.81489,0.00011,20.90104]
[1778362987379,30.97,80762.52,0.0,-0.81473,0.00011,20.91241]
[1778362992413,30.97,80763.59,0.0,-0.81459,0.00011,20.92252]
[1778362997451,30.98,80761.88,0.0,-0.81476,0.00011,20.91046]
[1778363003491,30.98,80758.36,0.0,-0.81512,0.00011,20.88411]
[1778363006511,30.98,80752.31,0.0,-0.81577,0.00011,20.83657]
[1778363011689,30.98,80750.46,0.0,-0.81598,0.00011,20.81932]
[1778363017589,30.98,80751.46,0.0,-0.81585,0.00011,20.82859]
[1778363024638,30.99,80751.24,0.0,-0.81586,0.00011,20.82797]
[1778363029673,30.99,80760.51,0.0,-0.81483,0.00011,20.90285]
[1778363032694,30.99,80763.68,0.0,-0.81447,0.00011,20.92868]
[1778363037729,30.99,80766.24,0.0,-0.81417,0.00011,20.95017]
[1778363042765,30.99,80765.24,0.0,-0.81427,0.00011,20.94319]
[1778363047799,30.99,80761.78,0.0,-0.81464,0.00011,20.91653]
[1778363053844,31.0,80761.66,0.0,-0.81463,0.00011,20.91678]
[1778363054852,31.0,80756.22,0.0,-0.81523,0.00011,20.87358]
[1778363056867,31.0,80754.61,0.0,-0.8154,0.00011,20.86125]
[1778363062044,31.0,80752.06,0.0,-0.81566,0.00011,20.84214]
[1778363067944,31.0,80749.2,0.0,-0.81597,0.00011,20.81998]
[1778363072979,31.0,80749.4,0.0,-0.81597,0.00011,20.81784]
[1778363078015,31.0,80749.74,0.0,-0.81593,0.00011,20.82051]
[1778363083050,31.0,80748.47,0.0,-0.81607,0.00011,20.8102]
[1778363088084,31.0,80749.26,0.0,-0.81599,0.00011,20.81629]
[1778363093119,31.0,80749.51,0.0,-0.81597,0.00011,20.81801]
[1778363100168,31.0,80750.16,0.0,-0.8159,0.00011,20.82274]
[1778363105203,31.0,80751.48,0.0,-0.81576,0.00011,20.83289]
[1778363110239,31.0,80752.21,0.0,-0.81569,0.00011,20.83825]
[1778363115275,31.0,80753.65,0.0,-0.81554,0.00011,20.84924]
[1778363121315,31.0,80754.09,0.0,-0.8155,0.00011,20.85206]
[1778363128364,30.99,80754.08,0.0,-0.81551,0.00011,20.85123]
[1778363135416,30.99,80754.19,0.0,-0.81553,0.00011,20.84756]
[1778363142609,30.99,80754.2,0.0,-0.81554,0.00011,20.84702]
[1778363149513,30.99,80753.86,0.0,-0.81559,0.00011,20.84376]
[1778363154546,30.99,80754.46,0.0,-0.81552,0.00011,20.84818]
[1778363159581,30.99,80756.01,0.0,-0.81536,0.00011,20.86018]
[1778363165625,30.99,80755.75,0.0,-0.8154,0.00011,20.85759]
[1778363172819,30.99,80755.64,0.0,-0.81542,0.00011,20.85616]
[1778363178715,30.99,80754.74,0.0,-0.81552,0.00011,20.84855]
[1778363183753,30.99,80754.45,0.0,-0.81556,0.00011,20.84591]
[1778363188790,30.99,80754.3,0.0,-0.81558,0.00011,20.84442]
[1778363198860,30.98,80754.39,0.0,-0.8156,0.00011,20.84072]
[1778363205908,30.98,80753.97,0.0,-0.81565,0.00011,20.83706]
[1778363213105,30.98,80753.63,0.0,-0.81569,0.00011,20.83409]
[1778363222021,30.98,80753.97,0.0,-0.81566,0.00011,20.83648]
[1778363227056,30.98,80752.6,0.0,-0.81581,0.00011,20.8254]
[1778363232091,30.98,80752.29,0.0,-0.81585,0.00011,20.82283]
[1778363238132,30.98,80750.66,0.0,-0.81603,0.00011,20.80976]
[1778363243315,30.98,80747.46,0.0,-0.81638,0.00011,20.78415]
[1778363249210,30.98,80749.85,0.0,-0.81612,0.00011,20.80309]
[1778363254245,30.98,80754.67,0.0,-0.81562,0.00011,20.83733]
[1778363260287,30.98,80757.71,0.0,-0.81529,0.00011,20.86097]
[1778363267339,30.98,80759.11,0.0,-0.81515,0.00011,20.87134]
[1778363271366,30.98,80764.76,0.0,-0.81454,0.00011,20.91588]
[1778363276401,30.98,80764.35,0.0,-0.81459,0.00011,20.9118]
[1778363281436,30.98,80763.7,0.0,-0.81468,0.00011,20.90584]
[1778363286471,30.97,80762.83,0.0,-0.81478,0.00011,20.89817]
[1778363292512,30.97,80760.92,0.0,-0.815,0.00011,20.88212]
[1778363297548,30.97,80763.99,0.0,-0.81467,0.00011,20.90604]
[1778363302583,30.97,80761.27,0.0,-0.81499,0.00011,20.88358]
[1778363307617,30.97,80760.81,0.0,-0.81504,0.00011,20.8793]
[1778363312798,30.97,80755.86,0.0,-0.81562,0.00011,20.83532]
[1778363319702,30.97,80756.73,0.0,-0.81553,0.00011,20.84173]
[1778363332797,30.97,80756.83,0.0,-0.81554,0.00011,20.84142]
[1778363340854,30.96,80757.15,0.0,-0.81551,0.00011,20.84331]
[1778363345887,30.96,80757.61,0.0,-0.81547,0.00011,20.84658]
[1778363347902,30.96,80771.76,0.0,-0.81391,0.00011,20.95942]
[1778363348914,30.96,80774.66,0.0,-0.81359,0.00011,20.98234]
[1778363350923,30.96,80778.62,0.0,-0.81316,0.00011,21.0134]
[1778363355958,30.96,80777.58,0.0,-0.8133,0.00011,21.00365]
[1778363362000,30.96,80775.38,0.0,-0.81357,0.00011,20.98442]
[1778363372073,30.95,80773.41,0.0,-0.81385,0.00011,20.9622]
[1778363382146,30.95,80767.89,0.0,-0.81449,0.00011,20.91578]
[1778363387183,30.95,80766.47,0.0,-0.81466,0.00011,20.90335]
[1778363392217,30.94,80764.3,0.0,-0.81492,0.00011,20.88496]
[1778363398259,30.94,80762.94,0.0,-0.81508,0.00011,20.87289]
[1778363403295,30.94,80763.94,0.0,-0.81499,0.00011,20.8799]
[1778363410344,30.94,80765.93,0.0,-0.81479,0.00011,20.8942]
[1778363411350,30.94,80772.3,0.0,-0.81409,0.00011,20.94486]
[1778363412356,30.94,80776.37,0.0,-0.81364,0.00011,20.97707]
[1778363417393,30.93,80777.47,0.0,-0.81354,0.00011,20.98459]
[1778363422443,30.93,80780.41,0.0,-0.81323,0.00011,21.00719]
[1778363427466,30.93,80782.69,0.0,-0.81299,0.00011,21.02429]
[1778363432501,30.93,80781.43,0.0,-0.81317,0.00011,21.00935]
[1778363434654,30.93,80774.97,0.0,-0.81389,0.00011,20.95737]
[1778363436529,30.93,80772.75,0.0,-0.81414,0.00011,20.93939]
[1778363443579,30.93,80772.23,0.0,-0.81421,0.00011,20.93425]
[1778363449621,30.92,80774.45,0.0,-0.81398,0.00011,20.9508]
[1778363454794,30.92,80773.7,0.0,-0.81408,0.00011,20.94384]
[1778363459690,30.92,80768.48,0.0,-0.81467,0.00011,20.90129]
[1778363464864,30.92,80768.57,0.0,-0.81467,0.00011,20.90128]
[1778363470768,30.92,80768.6,0.0,-0.81468,0.00011,20.90086]
[1778363475807,30.92,80767.6,0.0,-0.81479,0.00011,20.89245]
[1778363480839,30.92,80769.46,0.0,-0.81459,0.00011,20.90704]
[1778363485875,30.92,80770.03,0.0,-0.81453,0.00011,20.91134]
[1778363490909,30.92,80768.33,0.0,-0.81472,0.00011,20.89759]
[1778363495944,30.92,80765.4,0.0,-0.81507,0.00011,20.87017]
[1778363500979,30.91,80763.87,0.0,-0.81524,0.00011,20.85781]
[1778363508028,30.91,80761.5,0.0,-0.81551,0.00011,20.83869]
[1778363513063,30.91,80759.14,0.0,-0.81577,0.00011,20.81972]
[1778363519106,30.91,80757.53,0.0,-0.81594,0.00011,20.80681]
[1778363524142,30.91,80757.23,0.0,-0.81598,0.00011,20.80437]
[1778363529176,30.91,80756.26,0.0,-0.81608,0.00011,20.79658]
[1778363535217,30.91,80755.53,0.0,-0.81617,0.00011,20.7907]
[1778363540253,30.91,80755.63,0.0,-0.81616,0.00011,20.79143]
[1778363545431,30.91,80755.06,0.0,-0.81622,0.00011,20.78679]
[1778363551473,30.91,80755.03,0.0,-0.81625,0.00011,20.78259]
[1778363557372,30.91,80756.01,0.0,-0.81614,0.00011,20.79038]
[1778363562550,30.91,80755.99,0.0,-0.81615,0.00011,20.79011]
[1778363572620,30.91,80755.72,0.0,-0.81618,0.00011,20.7878]
[1778363578523,30.91,80756.99,0.0,-0.81604,0.00011,20.79783]
[1778363585572,30.91,80757.07,0.0,-0.81603,0.00011,20.79826]
[1778363591614,30.91,80755.97,0.0,-0.81616,0.00011,20.78935]
[1778363597659,30.91,80757.85,0.0,-0.81595,0.00011,20.80424]
[1778363602831,30.91,80757.75,0.0,-0.81597,0.00011,20.80325]
[1778363612901,30.91,80756.77,0.0,-0.8161,0.00011,20.79123]
[1778363620822,30.91,80758.24,0.0,-0.81594,0.00011,20.80273]
[1778363628877,30.91,80757.95,0.0,-0.81598,0.00011,20.80014]
[1778363633913,30.91,80757.6,0.0,-0.81602,0.00011,20.79718]
[1778363640964,30.91,80757.96,0.0,-0.81598,0.00011,20.79983]
[1778363643114,30.91,80782.58,0.0,-0.81326,0.00011,20.99668]
[1778363644998,30.91,80794.26,0.0,-0.81196,0.00011,21.09041]
[1778363646004,30.91,80796.88,0.0,-0.81166,0.00011,21.11132]
[1778363651039,30.91,80797.55,0.0,-0.8116,0.00011,21.1157]
[1778363656075,30.91,80797.59,0.0,-0.81162,0.00011,21.11492]
[1778363661109,30.91,80799.42,0.0,-0.81142,0.00011,21.12916]
[1778363664130,30.91,80803.07,0.0,-0.81101,0.00011,21.15811]
[1778363665139,30.91,80803.32,0.0,-0.81098,0.00011,21.16007]
[1778363673326,30.91,80807.64,0.0,-0.81053,0.00011,21.19032]
[1778363679235,30.9,80807.82,0.0,-0.81051,0.00011,21.19145]
[1778363684273,30.9,80807.91,0.0,-0.81051,0.00011,21.19194]
[1778363687294,30.9,80802.34,0.0,-0.81114,0.00011,21.14696]
[1778363693466,30.9,80801.62,0.0,-0.81124,0.00011,21.13993]
[1778363700385,30.9,80800.09,0.0,-0.81143,0.00011,21.12622]
[1778363705420,30.9,80795.33,0.0,-0.81198,0.00011,21.08724]
[1778363710455,30.89,80792.27,0.0,-0.81233,0.00011,21.06207]
[1778363715491,30.89,80791.51,0.0,-0.81243,0.00011,21.05503]
[1778363720525,30.89,80787.5,0.0,-0.81289,0.00011,21.0218]
[1778363725563,30.89,80781.15,0.0,-0.81361,0.00011,20.96994]
[1778363733746,30.89,80777.07,0.0,-0.81411,0.00011,20.93176]
[1778363739660,30.88,80773.97,0.0,-0.81447,0.00011,20.90593]
[1778363744693,30.88,80771.74,0.0,-0.81473,0.00011,20.88727]
[1778363750735,30.88,80768.86,0.0,-0.81506,0.00011,20.86328]
[1778363755770,30.88,80767.15,0.0,-0.81526,0.00011,20.84886]
[1778363761821,30.88,80767.38,0.0,-0.81525,0.00011,20.84992]
[1778363769877,30.88,80770.28,0.0,-0.81494,0.00011,20.87216]
[1778363776926,30.88,80774.37,0.0,-0.8145,0.00011,20.90408]
[1778363782083,30.87,80775.6,0.0,-0.81437,0.00011,20.91331]
[1778363788003,30.87,80778.38,0.0,-0.81407,0.00011,20.93483]
[1778363793038,30.87,80779.07,0.0,-0.81403,0.00011,20.93586]
[1778363800089,30.87,80780.81,0.0,-0.81385,0.00011,20.94893]
[1778363807137,30.87,80782.11,0.0,-0.81372,0.00011,20.95848]
[1778363812293,30.87,80782.91,0.0,-0.81364,0.00011,20.96427]
[1778363818213,30.87,80782.73,0.0,-0.81367,0.00011,20.96212]
[1778363823249,30.87,80783.24,0.0,-0.81362,0.00011,20.96563]
[1778363828284,30.86,80783.96,0.0,-0.81355,0.00011,20.97079]
[1778363830298,30.86,80792.22,0.0,-0.81263,0.00011,21.03663]
[1778363831305,30.86,80794.27,0.0,-0.81241,0.00011,21.05282]
[1778363836341,30.86,80792.73,0.0,-0.8126,0.00011,21.03927]
[1778363840368,30.86,80799.95,0.0,-0.8118,0.00011,21.09638]
[1778363841376,30.86,80805.5,0.0,-0.81118,0.00011,21.14077]
[1778363848437,30.86,80808.11,0.0,-0.81089,0.00011,21.16146]
[1778363850442,30.86,80802.43,0.0,-0.81152,0.00011,21.11603]
[1778363852456,30.86,80800.21,0.0,-0.8118,0.00011,21.09452]
[1778363857492,30.86,80798.3,0.0,-0.812,0.00011,21.07964]
[1778363862526,30.86,80798.55,0.0,-0.81197,0.00011,21.08205]
[1778363867560,30.86,80795.5,0.0,-0.81231,0.00011,21.05797]
[1778363872596,30.86,80795.38,0.0,-0.81231,0.00011,21.05759]
[1778363879646,30.86,80795.7,0.0,-0.81227,0.00011,21.06034]
[1778363886695,30.86,80796.49,0.0,-0.81219,0.00011,21.06661]
[1778363891852,30.86,80797.6,0.0,-0.81206,0.00011,21.07549]
[1778363897772,30.86,80798.33,0.0,-0.81198,0.00011,21.0813]
[1778363902807,30.86,80799.1,0.0,-0.81189,0.00011,21.08741]
[1778363910862,30.86,80799.49,0.0,-0.81185,0.00011,21.09041]
[1778363915897,30.86,80798.98,0.0,-0.81194,0.00011,21.08242]
[1778363922063,30.86,80799.2,0.0,-0.81191,0.00011,21.08417]
[1778363927981,30.86,80801.32,0.0,-0.81167,0.00011,21.10106]
[1778363933018,30.86,80800.17,0.0,-0.81181,0.00011,21.09164]
[1778363934025,30.86,80788.9,0.0,-0.81306,0.00011,21.00145]
[1778363936039,30.86,80782.7,0.0,-0.81376,0.00011,20.95178]
[1778363938053,30.86,80795.97,0.0,-0.81228,0.00011,21.05783]
[1778363939060,30.86,80801.51,0.0,-0.81166,0.00011,21.10197]
[1778363942204,30.86,80794.0,0.0,-0.81251,0.00011,21.04151]
[1778363943090,30.86,80794.0,0.0,-0.81251,0.00011,21.0414]
[1778363944097,30.86,80785.08,0.0,-0.8135,0.00011,20.97002]
[1778363949134,30.86,80787.98,0.0,-0.81318,0.00011,20.99305]
[1778363956184,30.86,80784.33,0.0,-0.81359,0.00011,20.96359]
[1778363962346,30.86,80784.75,0.0,-0.81355,0.00011,20.96679]
[1778363968268,30.86,80782.3,0.0,-0.81382,0.00011,20.94708]
[1778363972416,30.86,80776.08,0.0,-0.81453,0.00011,20.89351]
[1778363980352,30.86,80774.75,0.0,-0.81468,0.00011,20.88322]
[1778363986393,30.86,80771.21,0.0,-0.81507,0.00011,20.85486]
[1778363994570,30.86,80768.45,0.0,-0.81537,0.00011,20.83282]
[1778364000492,30.86,80765.48,0.0,-0.8157,0.00011,20.80912]
[1778364003513,30.86,80773.31,0.0,-0.81483,0.00011,20.87214]
[1778364004640,30.86,80776.61,0.0,-0.81446,0.00011,20.89871]
[1778364012576,30.86,80779.55,0.0,-0.81413,0.00011,20.92304]
[1778364018619,30.86,80780.75,0.0,-0.81399,0.00011,20.93301]
[1778364024779,30.86,80781.47,0.0,-0.8139,0.00011,20.9391]
[1778364030706,30.86,80782.66,0.0,-0.81376,0.00011,20.94896]
[1778364036746,30.87,80784.53,0.0,-0.81358,0.00011,20.96043]
[1778364041780,30.87,80784.7,0.0,-0.81355,0.00011,20.96208]
[1778364048832,30.87,80785.33,0.0,-0.81348,0.00011,20.96754]
[1778364054992,30.87,80785.76,0.0,-0.81342,0.00011,20.97135]
[1778364062929,30.87,80785.55,0.0,-0.81344,0.00011,20.97017]
[1778364069977,30.87,80785.84,0.0,-0.8134,0.00011,20.973]
[1778364075138,30.87,80786.21,0.0,-0.81336,0.00011,20.97627]
[1778364082061,30.87,80786.44,0.0,-0.81332,0.00011,20.97853]
[1778364087098,30.87,80787.19,0.0,-0.81324,0.00011,20.9848]
[1778364092131,30.87,80787.26,0.0,-0.81325,0.00011,20.98187]
[1778364098173,30.87,80786.62,0.0,-0.81331,0.00011,20.97728]
[1778364103208,30.87,80780.45,0.0,-0.81399,0.00011,20.92837]
[1778364105348,30.87,80774.24,0.0,-0.81468,0.00011,20.87875]
[1778364109250,30.87,80769.14,0.0,-0.81524,0.00011,20.83783]
[1778364112271,30.87,80763.79,0.0,-0.81583,0.00011,20.79505]
[1778364117306,30.87,80767.33,0.0,-0.81544,0.00011,20.82373]
[1778364122341,30.87,80768.56,0.0,-0.8153,0.00011,20.83376]
[1778364127376,30.87,80770.48,0.0,-0.81509,0.00011,20.84901]
[1778364132413,30.87,80767.87,0.0,-0.81538,0.00011,20.82795]
[1778364135434,30.87,80762.33,0.0,-0.81599,0.00011,20.78356]
[1778364140470,30.87,80761.93,0.0,-0.81603,0.00011,20.7805]
[1778364145634,30.87,80766.04,0.0,-0.81558,0.00011,20.81351]
[1778364151552,30.87,80766.1,0.0,-0.8156,0.00011,20.8099]
[1778364156586,30.87,80764.06,0.0,-0.81583,0.00011,20.7934]
[1778364161746,30.87,80764.33,0.0,-0.8158,0.00011,20.79543]
[1778364167667,30.87,80761.0,0.0,-0.81617,0.00011,20.76864]
[1778364170687,30.87,80755.93,0.0,-0.81673,0.00011,20.72805]
[1778364175720,30.87,80754.92,0.0,-0.81683,0.00011,20.72049]
[1778364178741,30.88,80761.01,0.0,-0.81615,0.00011,20.76985]
[1778364179750,30.88,80761.99,0.0,-0.81604,0.00011,20.77776]
[1778364184783,30.88,80762.4,0.0,-0.81599,0.00011,20.78124]
[1778364192967,30.88,80762.9,0.0,-0.81594,0.00011,20.78526]
[1778364198882,30.88,80753.67,0.0,-0.81696,0.00011,20.71094]
[1778364199889,30.88,80753.27,0.0,-0.817,0.00011,20.70777]
[1778364201903,30.88,80745.73,0.0,-0.81783,0.00011,20.64737]
[1778364202910,30.88,80743.44,0.0,-0.81808,0.00011,20.62911]
[1778364207945,30.88,80742.89,0.0,-0.81813,0.00011,20.62548]
[1778364213113,30.88,80744.89,0.0,-0.81792,0.00011,20.63844]
[1778364218016,30.88,80750.11,0.0,-0.81734,0.00011,20.68104]
[1778364223183,30.88,80751.74,0.0,-0.81715,0.00011,20.69477]
[1778364230101,30.88,80753.61,0.0,-0.81694,0.00011,20.71043]
[1778364235135,30.88,80749.67,0.0,-0.81736,0.00011,20.67956]
[1778364240171,30.88,80750.44,0.0,-0.81726,0.00011,20.68655]
[1778364245207,30.89,80751.3,0.0,-0.81716,0.00011,20.69442]
[1778364252254,30.89,80751.31,0.0,-0.81714,0.00011,20.69556]
[1778364258296,30.89,80751.53,0.0,-0.8171,0.00011,20.69826]
[1778364263463,30.89,80751.86,0.0,-0.81706,0.00011,20.70168]
[1778364269373,30.89,80757.42,0.0,-0.81643,0.00011,20.74705]
[1778364274407,30.89,80757.84,0.0,-0.8164,0.00011,20.747]
[1778364279445,30.89,80758.2,0.0,-0.81636,0.00011,20.75034]
[1778364284480,30.9,80754.97,0.0,-0.81671,0.00011,20.72497]
[1778364289515,30.9,80755.42,0.0,-0.81665,0.00011,20.72916]
[1778364294550,30.9,80755.87,0.0,-0.81659,0.00011,20.73334]
[1778364297571,30.9,80760.95,0.0,-0.81603,0.00011,20.7743]
[1778364302606,30.9,80759.38,0.0,-0.8162,0.00011,20.76197]
[1778364306634,30.9,80758.06,0.0,-0.81634,0.00011,20.75174]
[1778364311669,30.9,80757.16,0.0,-0.81643,0.00011,20.745]
[1778364316704,30.9,80757.29,0.0,-0.81641,0.00011,20.74651]
[1778364323890,30.9,80757.14,0.0,-0.81642,0.00011,20.746]
[1778364329796,30.9,80757.59,0.0,-0.81636,0.00011,20.75025]
[1778364333961,30.9,80762.62,0.0,-0.81582,0.00011,20.78695]
[1778364340874,30.9,80762.44,0.0,-0.81583,0.00011,20.78625]
[1778364348929,30.91,80761.33,0.0,-0.81594,0.00011,20.77858]
[1778364354103,30.91,80760.32,0.0,-0.81604,0.00011,20.77129]
[1778364363036,30.91,80760.08,0.0,-0.81604,0.00011,20.77084]
[1778364368070,30.91,80764.53,0.0,-0.81554,0.00011,20.80715]
[1778364373107,30.91,80757.78,0.0,-0.81628,0.00011,20.75362]
[1778364376128,30.91,80753.47,0.0,-0.81675,0.00011,20.71916]
[1778364382171,30.91,80752.95,0.0,-0.8168,0.00011,20.71578]
[1778364388213,30.92,80752.92,0.0,-0.81679,0.00011,20.71633]
[1778364394390,30.92,80752.01,0.0,-0.8169,0.00011,20.70607]
[1778364401305,30.92,80751.53,0.0,-0.81694,0.00011,20.70312]
[1778364407346,30.92,80753.35,0.0,-0.81673,0.00011,20.7185]
[1778364410370,30.92,80759.19,0.0,-0.81609,0.00011,20.7656]
[1778364415402,30.92,80760.83,0.0,-0.8159,0.00011,20.77896]
[1778364420438,30.92,80762.19,0.0,-0.81575,0.00011,20.78997]
[1778364425473,30.92,80761.31,0.0,-0.81584,0.00011,20.78305]
[1778364430508,30.92,80761.03,0.0,-0.81587,0.00011,20.78094]
[1778364437557,30.92,80760.51,0.0,-0.81593,0.00011,20.77698]
[1778364442592,30.92,80756.19,0.0,-0.8164,0.00011,20.74263]
[1778364448635,30.92,80751.81,0.0,-0.81687,0.00011,20.70812]
[1778364453670,30.92,80751.09,0.0,-0.81697,0.00011,20.69893]
[1778364458705,30.93,80750.14,0.0,-0.81707,0.00011,20.6918]
[1778364463740,30.93,80748.9,0.0,-0.8172,0.00011,20.68234]
[1778364471797,30.93,80746.46,0.0,-0.81746,0.00011,20.66359]
[1778364477839,30.93,80746.3,0.0,-0.81746,0.00011,20.66293]
[1778364485024,30.93,80747.06,0.0,-0.81737,0.00011,20.6697]
[1778364490930,30.93,80746.82,0.0,-0.81739,0.00011,20.6683]
[1778364495965,30.93,80744.59,0.0,-0.81763,0.00011,20.65101]
[1778364501003,30.93,80744.19,0.0,-0.81766,0.00011,20.64854]
[1778364507044,30.93,80746.47,0.0,-0.8174,0.00011,20.66765]
[1778364513085,30.94,80746.93,0.0,-0.81736,0.00011,20.66828]
[1778364518120,30.94,80746.91,0.0,-0.81735,0.00011,20.66885]
[1778364524163,30.94,80747.9,0.0,-0.81723,0.00011,20.67773]
[1778364529199,30.94,80748.52,0.0,-0.81715,0.00011,20.68349]
[1778364532219,30.94,80743.35,0.0,-0.81771,0.00011,20.64267]
[1778364537254,30.94,80743.97,0.0,-0.81763,0.00011,20.6485]
[1778364542289,30.94,80742.81,0.0,-0.81775,0.00011,20.63944]
[1778364551489,30.94,80740.2,0.0,-0.81803,0.00011,20.61916]
[1778364555380,30.95,80737.82,0.0,-0.81829,0.00011,20.60053]
[1778364560416,30.95,80739.03,0.0,-0.81814,0.00011,20.61086]
[1778364561561,30.95,80749.96,0.0,-0.81694,0.00011,20.69883]
[1778364567466,30.95,80748.85,0.0,-0.81705,0.00011,20.69076]
[1778364572501,30.95,80749.74,0.0,-0.81697,0.00011,20.69472]
[1778364577537,30.95,80746.13,0.0,-0.81735,0.00011,20.66677]
[1778364585594,30.95,80745.27,0.0,-0.81743,0.00011,20.66118]
[1778364591771,30.96,80744.59,0.0,-0.81749,0.00011,20.65672]
[1778364600700,30.96,80743.84,0.0,-0.81755,0.00011,20.6522]
[1778364611911,30.96,80743.47,0.0,-0.81756,0.00011,20.65093]
[1778364620841,30.96,80743.04,0.0,-0.81759,0.00011,20.64881]
[1778364629905,30.97,80743.33,0.0,-0.81754,0.00011,20.65238]
[1778364634939,30.97,80742.94,0.0,-0.8176,0.00011,20.64605]
[1778364639974,30.97,80742.44,0.0,-0.81765,0.00011,20.64276]
[1778364647023,30.97,80743.3,0.0,-0.81754,0.00011,20.65053]
[1778364652192,30.97,80743.25,0.0,-0.81754,0.00011,20.65071]
[1778364658100,30.97,80746.53,0.0,-0.81717,0.00011,20.67761]
[1778364663134,30.97,80748.28,0.0,-0.81697,0.00011,20.69212]
[1778364672333,30.97,80749.39,0.0,-0.81684,0.00011,20.70182]
[1778364679246,30.98,80752.54,0.0,-0.81648,0.00011,20.72755]
[1778364685289,30.98,80753.29,0.0,-0.81639,0.00011,20.73398]
[1778364692338,30.98,80753.82,0.0,-0.81635,0.00011,20.73484]
[1778364698380,30.98,80754.39,0.0,-0.81628,0.00011,20.73985]
[1778364701406,30.98,80759.6,0.0,-0.81571,0.00011,20.78171]
[1778364703415,30.98,80763.55,0.0,-0.81527,0.00011,20.81328]
[1778364709458,30.98,80765.7,0.0,-0.81504,0.00011,20.83025]
[1778364714494,30.98,80764.29,0.0,-0.8152,0.00011,20.81874]
[1778364719528,30.98,80764.88,0.0,-0.81513,0.00011,20.8232]
[1778364724563,30.98,80760.07,0.0,-0.81567,0.00011,20.78443]
[1778364730613,30.98,80759.57,0.0,-0.81573,0.00011,20.7802]
[1778364732754,30.98,80750.2,0.0,-0.81676,0.00011,20.70532]
[1778364738662,30.98,80750.18,0.0,-0.81676,0.00011,20.70551]
[1778364744704,30.98,80751.53,0.0,-0.8166,0.00011,20.71671]
[1778364752894,30.98,80753.46,0.0,-0.81641,0.00011,20.72878]
[1778364759808,30.98,80750.93,0.0,-0.81668,0.00011,20.70914]
[1778364764843,30.98,80750.98,0.0,-0.81666,0.00011,20.71006]
[1778364770885,30.98,80751.56,0.0,-0.81659,0.00011,20.71538]
[1778364777934,30.98,80751.73,0.0,-0.81656,0.00011,20.71758]
[1778364783104,30.98,80753.15,0.0,-0.8164,0.00011,20.7295]
[1778364791026,30.99,80754.03,0.0,-0.81629,0.00011,20.73742]
[1778364796063,30.99,80755.43,0.0,-0.81613,0.00011,20.74911]
[1778364802105,30.99,80755.62,0.0,-0.8161,0.00011,20.75122]
[1778364803245,30.99,80749.8,0.0,-0.81673,0.00011,20.70483]
[1778364807140,30.99,80748.31,0.0,-0.8169,0.00011,20.69304]
[1778364813316,30.99,80748.82,0.0,-0.81686,0.00011,20.6935]
[1778364819225,30.99,80750.34,0.0,-0.81669,0.00011,20.70587]
[1778364823387,30.99,80756.19,0.0,-0.81605,0.00011,20.75275]
[1778364825266,30.99,80755.95,0.0,-0.81607,0.00011,20.75081]
[1778364830301,30.99,80756.51,0.0,-0.81601,0.00011,20.75517]
[1778364836343,30.99,80757.22,0.0,-0.81594,0.00011,20.7607]
[1778364841378,30.99,80757.22,0.0,-0.81594,0.00011,20.76056]
[1778364850442,30.99,80756.81,0.0,-0.81599,0.00011,20.75703]
[1778364858503,30.99,80757.08,0.0,-0.81596,0.00011,20.75897]
[1778364860512,30.99,80762.11,0.0,-0.81541,0.00011,20.79918]
[1778364863534,30.99,80764.28,0.0,-0.81517,0.00011,20.81656]
[1778364868573,30.99,80765.25,0.0,-0.81506,0.00011,20.82437]
[1778364873606,30.99,80765.61,0.0,-0.81504,0.00011,20.8233]
[1778364878638,30.99,80764.91,0.0,-0.81512,0.00011,20.81767]
[1778364883809,30.99,80763.51,0.0,-0.81528,0.00011,20.80649]
[1778364892736,30.99,80761.91,0.0,-0.81545,0.00011,20.79384]
[1778364902806,30.99,80762.28,0.0,-0.81541,0.00011,20.79691]
[1778364908848,30.99,80759.42,0.0,-0.81572,0.00011,20.77422]
[1778364914020,30.99,80759.36,0.0,-0.81573,0.00011,20.77395]
[1778364920938,30.99,80759.9,0.0,-0.81566,0.00011,20.77842]
[1778364925967,30.99,80763.96,0.0,-0.81522,0.00011,20.81084]
[1778364931002,30.99,80764.52,0.0,-0.81518,0.00011,20.81127]
[1778364942080,30.99,80759.95,0.0,-0.81569,0.00011,20.77442]
[1778364951143,30.99,80756.05,0.0,-0.81612,0.00011,20.74309]
[1778364956176,30.99,80755.03,0.0,-0.81624,0.00011,20.73484]
[1778364961212,30.99,80753.61,0.0,-0.81639,0.00011,20.72353]
[1778364963228,30.99,80760.95,0.0,-0.81559,0.00011,20.78205]
[1778364969270,30.99,80759.8,0.0,-0.81572,0.00011,20.7724]
[1778364974442,30.99,80755.62,0.0,-0.81619,0.00011,20.73866]
[1778364980350,30.99,80755.56,0.0,-0.8162,0.00011,20.73785]
[1778364987400,30.99,80756.73,0.0,-0.81607,0.00011,20.74687]
[1778364992435,30.98,80757.12,0.0,-0.81606,0.00011,20.74584]
[1778364999484,30.98,80757.39,0.0,-0.81603,0.00011,20.74771]
[1778365004655,30.98,80757.92,0.0,-0.81598,0.00011,20.75174]
[1778365013582,30.98,80757.82,0.0,-0.81599,0.00011,20.75061]
[1778365019624,30.98,80757.4,0.0,-0.81604,0.00011,20.74709]
[1778365024795,30.98,80758.64,0.0,-0.81591,0.00011,20.75687]
[1778365031710,30.98,80758.76,0.0,-0.8159,0.00011,20.75761]
[1778365036743,30.98,80757.37,0.0,-0.81605,0.00011,20.74637]
[1778365041778,30.98,80757.81,0.0,-0.816,0.00011,20.74979]
[1778365047820,30.98,80759.01,0.0,-0.81587,0.00011,20.75925]
[1778365049834,30.98,80764.38,0.0,-0.81528,0.00011,20.80207]
[1778365051848,30.98,80765.24,0.0,-0.81522,0.00011,20.80487]
[1778365061916,30.98,80764.13,0.0,-0.81535,0.00011,20.79523]
[1778365067962,30.98,80762.34,0.0,-0.81555,0.00011,20.78055]
[1778365072995,30.98,80763.43,0.0,-0.81544,0.00011,20.78889]
[1778365078032,30.98,80762.81,0.0,-0.81551,0.00011,20.78352]
[1778365083067,30.98,80762.33,0.0,-0.81557,0.00011,20.77926]
[1778365088109,30.98,80766.45,0.0,-0.81512,0.00011,20.81169]
[1778365093144,30.98,80766.37,0.0,-0.81513,0.00011,20.81096]
[1778365098179,30.98,80768.88,0.0,-0.81486,0.00011,20.83084]
[1778365104221,30.97,80770.64,0.0,-0.81468,0.00011,20.84396]
[1778365109256,30.97,80773.66,0.0,-0.81435,0.00011,20.86735]
[1778365114291,30.97,80774.97,0.0,-0.81424,0.00011,20.87329]
[1778365123354,30.97,80776.52,0.0,-0.81409,0.00011,20.88459]
[1778365129396,30.97,80779.23,0.0,-0.81379,0.00011,20.90558]
[1778365134430,30.97,80779.75,0.0,-0.81374,0.00011,20.90922]
[1778365141480,30.97,80781.87,0.0,-0.81352,0.00011,20.92543]
[1778365146515,30.97,80781.96,0.0,-0.81351,0.00011,20.92568]
[1778365151551,30.96,80775.34,0.0,-0.81425,0.00011,20.87246]
[1778365153565,30.96,80770.91,0.0,-0.81475,0.00011,20.8371]
[1778365161620,30.97,80769.13,0.0,-0.81494,0.00011,20.8231]
[1778365167792,30.97,80768.43,0.0,-0.81502,0.00011,20.8175]
[1778365174712,30.96,80767.67,0.0,-0.81513,0.00011,20.80746]
[1778365179746,30.96,80766.09,0.0,-0.8153,0.00011,20.79477]
[1778365184781,30.96,80765.27,0.0,-0.81539,0.00011,20.78812]
[1778365191830,30.96,80763.04,0.0,-0.81564,0.00011,20.77023]
[1778365197872,30.96,80759.62,0.0,-0.81602,0.00011,20.74293]
[1778365203915,30.96,80759.25,0.0,-0.81606,0.00011,20.74004]
[1778365209956,30.96,80759.03,0.0,-0.81608,0.00011,20.73839]
[1778365218144,30.97,80758.19,0.0,-0.81617,0.00011,20.73196]
[1778365224052,30.97,80758.19,0.0,-0.81617,0.00011,20.73219]
[1778365230097,30.97,80758.06,0.0,-0.81618,0.00011,20.73133]
[1778365236139,30.97,80761.65,0.0,-0.81581,0.00011,20.7561]
[1778365244195,30.97,80761.72,0.0,-0.8158,0.00011,20.75648]
[1778365253261,30.97,80757.61,0.0,-0.81625,0.00011,20.7237]
[1778365258424,30.97,80757.69,0.0,-0.81625,0.00011,20.72438]
[1778365264337,30.97,80757.69,0.0,-0.81624,0.00011,20.72442]
[1778365274405,30.97,80757.72,0.0,-0.81624,0.00011,20.7247]
[1778365282460,30.97,80758.17,0.0,-0.81619,0.00011,20.72828]
[1778365287496,30.97,80759.04,0.0,-0.8161,0.00011,20.73518]
[1778365292531,30.97,80758.47,0.0,-0.81619,0.00011,20.72666]
[1778365299714,30.97,80758.75,0.0,-0.81616,0.00011,20.72882]
[1778365309784,30.97,80758.46,0.0,-0.81619,0.00011,20.72639]
[1778365317706,30.97,80758.0,0.0,-0.81624,0.00011,20.72266]
[1778365322741,30.97,80749.61,0.0,-0.81716,0.00011,20.65566]
[1778365323750,30.97,80748.17,0.0,-0.81732,0.00011,20.64423]
[1778365327777,30.97,80743.9,0.0,-0.81778,0.00011,20.61059]
[1778365334825,30.97,80745.9,0.0,-0.81755,0.00011,20.6276]
[1778365339998,30.97,80747.67,0.0,-0.81734,0.00011,20.64248]
[1778365345901,30.97,80748.89,0.0,-0.8172,0.00011,20.65309]
[1778365350937,30.97,80750.15,0.0,-0.81705,0.00011,20.66385]
[1778365355972,30.97,80750.88,0.0,-0.81698,0.00011,20.66646]
[1778365361007,30.97,80751.82,0.0,-0.81687,0.00011,20.67463]
[1778365362014,30.97,80758.75,0.0,-0.81611,0.00011,20.73014]
[1778365364029,30.98,80760.66,0.0,-0.81589,0.00011,20.7455]
[1778365369063,30.98,80760.84,0.0,-0.81587,0.00011,20.74716]
[1778365378127,30.98,80759.71,0.0,-0.81599,0.00011,20.73854]
[1778365383162,30.98,80759.39,0.0,-0.81602,0.00011,20.73622]
[1778365389205,30.98,80758.73,0.0,-0.81609,0.00011,20.73124]
[1778365394239,30.98,80757.92,0.0,-0.81618,0.00011,20.72506]
[1778365399274,30.98,80758.12,0.0,-0.81615,0.00011,20.72696]
[1778365410488,30.98,80756.99,0.0,-0.81626,0.00011,20.71872]
[1778365420558,30.98,80757.29,0.0,-0.81625,0.00011,20.71789]
[1778365430628,30.98,80757.98,0.0,-0.81616,0.00011,20.72402]
[1778365437545,30.98,80757.8,0.0,-0.81617,0.00011,20.72302]
[1778365439558,30.98,80764.33,0.0,-0.81545,0.00011,20.77522]
[1778365444594,30.98,80764.29,0.0,-0.81546,0.00011,20.77491]
[1778365449628,30.98,80764.52,0.0,-0.81543,0.00011,20.7767]
[1778365454664,30.98,80764.09,0.0,-0.81548,0.00011,20.77321]
[1778365459699,30.98,80759.82,0.0,-0.81595,0.00011,20.73918]
[1778365464734,30.98,80758.52,0.0,-0.81609,0.00011,20.72902]
[1778365469770,30.98,80758.29,0.0,-0.81611,0.00011,20.72739]
[1778365474808,30.98,80758.29,0.0,-0.81614,0.00011,20.72373]
[1778365479843,30.98,80758.23,0.0,-0.81614,0.00011,20.7235]
[1778365484878,30.98,80757.81,0.0,-0.81618,0.00011,20.72036]
[1778365491050,30.99,80759.07,0.0,-0.81604,0.00011,20.73066]
[1778365497970,30.99,80758.74,0.0,-0.81607,0.00011,20.72828]
[1778365503008,30.99,80758.86,0.0,-0.81606,0.00011,20.72942]
[1778365508042,30.99,80759.11,0.0,-0.81603,0.00011,20.73157]
[1778365514084,30.99,80758.94,0.0,-0.81604,0.00011,20.7304]
[1778365520126,30.99,80757.52,0.0,-0.8162,0.00011,20.71931]
[1778365525161,30.99,80757.5,0.0,-0.8162,0.00011,20.71937]
[1778365531332,30.99,80757.95,0.0,-0.81617,0.00011,20.71932]
[1778365540266,30.99,80757.11,0.0,-0.81625,0.00011,20.71302]
[1778365548322,30.99,80758.27,0.0,-0.81612,0.00011,20.72266]
[1778365554366,30.99,80758.3,0.0,-0.81611,0.00011,20.72313]
[1778365557386,30.99,80763.78,0.0,-0.81551,0.00011,20.76695]
[1778365562422,30.99,80762.9,0.0,-0.81561,0.00011,20.75983]
[1778365570478,30.99,80763.09,0.0,-0.81559,0.00011,20.76117]
[1778365577527,30.99,80760.93,0.0,-0.81583,0.00011,20.74379]
[1778365583569,30.99,80760.99,0.0,-0.81582,0.00011,20.74417]
[1778365591752,30.99,80761.32,0.0,-0.81582,0.00011,20.74265]
[1778365597667,30.99,80759.59,0.0,-0.81601,0.00011,20.7287]
[1778365602703,30.99,80759.19,0.0,-0.81605,0.00011,20.72544]
[1778365607737,30.99,80759.68,0.0,-0.816,0.00011,20.72926]
[1778365614787,30.99,80759.42,0.0,-0.81603,0.00011,20.72713]
[1778365619821,30.99,80757.33,0.0,-0.81626,0.00011,20.71056]
[1778365624856,30.99,80757.2,0.0,-0.81627,0.00011,20.70968]
[1778365629891,30.99,80757.06,0.0,-0.81629,0.00011,20.70873]
[1778365634927,30.99,80756.62,0.0,-0.81633,0.00011,20.70543]
[1778365639961,30.99,80754.61,0.0,-0.81655,0.00011,20.68966]
[1778365650031,30.99,80755.09,0.0,-0.81649,0.00011,20.69412]
[1778365656073,30.99,80753.32,0.0,-0.8167,0.00011,20.67648]
[1778365662243,30.99,80753.14,0.0,-0.81671,0.00011,20.67551]
[1778365668157,30.99,80752.97,0.0,-0.81673,0.00011,20.67464]
[1778365673192,30.99,80753.23,0.0,-0.81669,0.00011,20.67713]
[1778365679233,30.99,80753.64,0.0,-0.81664,0.00011,20.6809]
[1778365684269,31.0,80759.69,0.0,-0.81597,0.00011,20.72954]
[1778365689304,31.0,80759.81,0.0,-0.81595,0.00011,20.73052]
[1778365695347,31.0,80758.73,0.0,-0.81607,0.00011,20.72193]
[1778365700382,31.0,80758.24,0.0,-0.81613,0.00011,20.71802]
[1778365705417,31.0,80759.06,0.0,-0.81604,0.00011,20.72453]
[1778365710452,31.0,80758.98,0.0,-0.81605,0.00011,20.72379]
[1778365718508,30.99,80758.67,0.0,-0.81611,0.00011,20.71726]
[1778365725557,30.99,80758.96,0.0,-0.81608,0.00011,20.71939]
[1778365730593,30.99,80758.76,0.0,-0.8161,0.00011,20.71764]
[1778365736634,30.99,80758.08,0.0,-0.81618,0.00011,20.71204]
[1778365741670,30.99,80756.77,0.0,-0.81633,0.00011,20.70147]
[1778365746703,30.99,80758.55,0.0,-0.81613,0.00011,20.71566]
[1778365752877,30.99,80758.02,0.0,-0.81619,0.00011,20.71136]
[1778365758791,30.99,80757.92,0.0,-0.8162,0.00011,20.71049]
[1778365764830,30.99,80758.05,0.0,-0.81619,0.00011,20.71142]
[1778365769867,30.99,80758.14,0.0,-0.81618,0.00011,20.71203]
[1778365775038,30.99,80759.31,0.0,-0.81608,0.00011,20.71736]
[1778365784970,30.99,80759.31,0.0,-0.81608,0.00011,20.71701]
[1778365791013,30.99,80758.19,0.0,-0.81621,0.00011,20.70788]
[1778365796180,30.99,80752.08,0.0,-0.81688,0.00011,20.65911]
[1778365799069,30.99,80744.88,0.0,-0.81767,0.00011,20.60177]
[1778365800079,30.99,80733.64,0.0,-0.8189,0.00011,20.51212]
[1778365802090,30.99,80727.3,0.0,-0.81958,0.00011,20.46175]
[1778365803096,30.99,80727.3,0.0,-0.81958,0.00011,20.46195]
[1778365808133,31.0,80728.66,0.0,-0.81942,0.00011,20.47384]
[1778365813170,31.0,80732.19,0.0,-0.81902,0.00011,20.50311]
[1778365818203,31.0,80728.19,0.0,-0.81945,0.00011,20.47156]
[1778365824245,31.0,80732.3,0.0,-0.819,0.00011,20.50472]
[1778365835327,31.0,80734.09,0.0,-0.81883,0.00011,20.51468]
[1778365840367,31.0,80739.1,0.0,-0.81829,0.00011,20.55436]
[1778365845405,31.0,80727.76,0.0,-0.81953,0.00011,20.46336]
[1778365846537,31.0,80703.68,0.0,-0.82214,0.00011,20.27093]
[1778365852451,31.0,80702.0,0.0,-0.8223,0.00011,20.25905]
[1778365856608,31.0,80696.3,0.0,-0.82289,0.00011,20.21464]
[1778365862521,31.0,80694.23,0.0,-0.8231,0.00011,20.19952]
[1778365864535,31.01,80699.25,0.0,-0.82255,0.00011,20.24022]
[1778365867557,31.01,80705.56,0.0,-0.82186,0.00011,20.29134]
[1778365872591,31.01,80710.62,0.0,-0.8213,0.00011,20.33266]
[1778365877626,31.01,80714.29,0.0,-0.82089,0.00011,20.36285]
[1778365881655,31.01,80719.44,0.0,-0.82033,0.00011,20.40471]
[1778365886689,31.01,80720.96,0.0,-0.82015,0.00011,20.4175]
[1778365891724,31.01,80724.03,0.0,-0.81984,0.00011,20.43874]
[1778365895752,31.01,80718.99,0.0,-0.82038,0.00011,20.39888]
[1778365900787,31.01,80718.72,0.0,-0.8204,0.00011,20.39746]
[1778365905824,31.02,80718.37,0.0,-0.82042,0.00011,20.39544]
[1778365913880,31.02,80717.76,0.0,-0.82047,0.00011,20.39193]
[1778365918915,31.02,80716.28,0.0,-0.82062,0.00011,20.381]
[1778365923949,31.02,80713.94,0.0,-0.82086,0.00011,20.36314]
[1778365925965,31.02,80696.75,0.0,-0.82271,0.00011,20.22579]
[1778365927097,31.02,80691.41,0.0,-0.82329,0.00011,20.1831]
[1778365933016,31.02,80689.24,0.0,-0.82351,0.00011,20.16604]
[1778365940067,31.02,80684.83,0.0,-0.82397,0.00011,20.13165]
[1778365945102,31.03,80680.7,0.0,-0.8244,0.00011,20.09967]
[1778365949130,31.03,80675.24,0.0,-0.82498,0.00011,20.05635]
[1778365954165,31.03,80673.84,0.0,-0.82515,0.00011,20.04187]
[1778365959199,31.03,80672.54,0.0,-0.82528,0.00011,20.03212]
[1778365964236,31.03,80676.0,0.0,-0.8249,0.00011,20.06045]
[1778365967378,31.03,80685.99,0.0,-0.82382,0.00011,20.14072]
[1778365968263,31.03,80685.99,0.0,-0.82382,0.00011,20.14073]
[1778365973298,31.03,80688.58,0.0,-0.82354,0.00011,20.16212]
[1778365978333,31.03,80686.68,0.0,-0.82373,0.00011,20.14775]
[1778365983368,31.03,80686.07,0.0,-0.82379,0.00011,20.14361]
[1778365988404,31.04,80685.06,0.0,-0.82388,0.00011,20.13618]
[1778365993440,31.04,80681.29,0.0,-0.82428,0.00011,20.10668]
[1778365998474,31.04,80677.94,0.0,-0.82463,0.00011,20.08062]
[1778366003509,31.04,80676.94,0.0,-0.82472,0.00011,20.07321]
[1778366009551,31.04,80675.23,0.0,-0.82491,0.00011,20.05927]
[1778366017729,31.04,80672.13,0.0,-0.82527,0.00011,20.03041]
[1778366025668,31.04,80670.81,0.0,-0.82541,0.00011,20.01976]
[1778366031708,31.04,80670.62,0.0,-0.82543,0.00011,20.01818]
[1778366033723,31.04,80675.83,0.0,-0.82487,0.00011,20.06008]
[1778366035736,31.04,80678.06,0.0,-0.82463,0.00011,20.07817]
[1778366040771,31.04,80676.46,0.0,-0.8248,0.00011,20.06563]
[1778366045806,31.04,80679.91,0.0,-0.82443,0.00011,20.09302]
[1778366048826,31.04,80688.02,0.0,-0.82357,0.00011,20.15782]
[1778366049834,31.04,80689.27,0.0,-0.82343,0.00011,20.16771]
[1778366054869,31.04,80691.56,0.0,-0.8232,0.00011,20.18548]
[1778366058014,31.04,80697.42,0.0,-0.82257,0.00011,20.232]
[1778366062932,31.04,80703.0,0.0,-0.82198,0.00011,20.27599]
[1778366066960,31.03,80709.15,0.0,-0.82132,0.00011,20.32457]
[1778366068084,31.03,80715.78,0.0,-0.82061,0.00011,20.37737]
[1778366070988,31.03,80723.44,0.0,-0.81979,0.00011,20.4378]
[1778366073002,31.03,80736.26,0.0,-0.81842,0.00011,20.53609]
[1778366074013,31.03,80742.08,0.0,-0.81779,0.00011,20.58235]
[1778366076026,31.03,80747.38,0.0,-0.81721,0.00011,20.62415]
[1778366078157,31.03,80752.57,0.0,-0.81665,0.00011,20.66497]
[1778366085089,31.03,80750.38,0.0,-0.81693,0.00011,20.64509]
[1778366088226,31.02,80740.93,0.0,-0.81798,0.00011,20.56832]
[1778366094152,31.02,80740.33,0.0,-0.81807,0.00011,20.56203]
[1778366098297,31.02,80751.8,0.0,-0.81684,0.00011,20.65181]
[1778366104224,31.01,80747.33,0.0,-0.81736,0.00011,20.61397]
[1778366109257,31.01,80747.65,0.0,-0.81736,0.00011,20.61404]
[1778366114292,31.0,80748.38,0.0,-0.81732,0.00011,20.61711]
[1778366119327,31.0,80746.83,0.0,-0.81752,0.00011,20.602]
[1778366124362,30.99,80746.03,0.0,-0.81765,0.00011,20.59293]
[1778366129398,30.99,80742.94,0.0,-0.81803,0.00011,20.56559]
[1778366134432,30.99,80738.76,0.0,-0.81855,0.00011,20.52568]
[1778366139467,30.98,80737.75,0.0,-0.81869,0.00011,20.51506]
[1778366148649,30.97,80734.59,0.0,-0.8191,0.00011,20.48527]
[1778366154572,30.97,80730.46,0.0,-0.81959,0.00011,20.44924]
[1778366161622,30.96,80729.25,0.0,-0.81977,0.00011,20.43613]
[1778366167663,30.96,80725.24,0.0,-0.82025,0.00011,20.40115]
[1778366172698,30.95,80724.55,0.0,-0.82036,0.00011,20.39333]
[1778366178859,30.95,80723.82,0.0,-0.82047,0.00011,20.38473]
[1778366188931,30.94,80722.82,0.0,-0.82065,0.00011,20.37213]
[1778366194860,30.94,80721.96,0.0,-0.82081,0.00011,20.35858]
[1778366200901,30.93,80720.82,0.0,-0.82097,0.00011,20.34672]
[1778366208957,30.92,80721.58,0.0,-0.82094,0.00011,20.34913]
[1778366213992,30.92,80720.35,0.0,-0.8211,0.00011,20.33692]
[1778366219029,30.92,80720.38,0.0,-0.82113,0.00011,20.33487]
[1778366220040,30.92,80711.67,0.0,-0.82208,0.00011,20.26448]
[1778366221042,30.91,80708.94,0.0,-0.82238,0.00011,20.24219]
[1778366225070,30.91,80714.14,0.0,-0.82184,0.00011,20.28262]
[1778366230105,30.91,80717.58,0.0,-0.82149,0.00011,20.30857]
[1778366235140,30.91,80721.38,0.0,-0.8211,0.00011,20.33751]
[1778366240178,30.9,80723.45,0.0,-0.82089,0.00011,20.35264]
[1778366249353,30.9,80725.95,0.0,-0.82066,0.00011,20.36994]
[1778366259422,30.89,80730.31,0.0,-0.82025,0.00011,20.39845]
[1778366266357,30.89,80732.26,0.0,-0.82006,0.00011,20.41262]
[1778366273408,30.89,80735.6,0.0,-0.81972,0.00011,20.43724]
[1778366278441,30.89,80739.33,0.0,-0.81933,0.00011,20.46567]
[1778366283477,30.88,80737.96,0.0,-0.81951,0.00011,20.45309]
[1778366288521,30.88,80736.15,0.0,-0.81973,0.00011,20.43701]
[1778366294553,30.88,80734.56,0.0,-0.81993,0.00011,20.42243]
[1778366299702,30.87,80732.64,0.0,-0.82016,0.00011,20.40551]
[1778366305630,30.87,80729.55,0.0,-0.82052,0.00011,20.3789]
[1778366310665,30.87,80730.43,0.0,-0.82044,0.00011,20.38447]
[1778366319844,30.86,80730.14,0.0,-0.82054,0.00011,20.37529]
[1778366327784,30.86,80733.95,0.0,-0.82016,0.00011,20.40361]
[1778366334833,30.86,80734.62,0.0,-0.82011,0.00011,20.40711]
[1778366339984,30.85,80736.34,0.0,-0.81994,0.00011,20.41958]
[1778366347926,30.85,80735.68,0.0,-0.82005,0.00011,20.41162]
[1778366352959,30.85,80739.37,0.0,-0.81968,0.00011,20.43924]
[1778366357994,30.84,80740.73,0.0,-0.81956,0.00011,20.44805]
[1778366364037,30.84,80740.59,0.0,-0.81961,0.00011,20.44431]
[1778366370193,30.83,80739.83,0.0,-0.81973,0.00011,20.43565]
[1778366376121,30.83,80739.77,0.0,-0.8198,0.00011,20.42874]
[1778366381155,30.82,80739.27,0.0,-0.81988,0.00011,20.42265]
[1778366386190,30.82,80738.37,0.0,-0.82001,0.00011,20.41337]
[1778366394247,30.82,80738.16,0.0,-0.82008,0.00011,20.40851]
[1778366400404,30.81,80737.4,0.0,-0.82019,0.00011,20.40005]
[1778366406333,30.81,80736.51,0.0,-0.82032,0.00011,20.39062]
[1778366411366,30.8,80735.51,0.0,-0.82045,0.00011,20.38078]
[1778366416401,30.8,80736.57,0.0,-0.82036,0.00011,20.38752]
[1778366421436,30.8,80736.51,0.0,-0.8204,0.00011,20.38527]
[1778366427479,30.79,80735.76,0.0,-0.82051,0.00011,20.37715]
[1778366434528,30.79,80735.84,0.0,-0.82056,0.00011,20.37155]
[1778366440687,30.79,80736.65,0.0,-0.8205,0.00011,20.37578]
[1778366446612,30.78,80736.96,0.0,-0.82049,0.00011,20.37633]
[1778366452655,30.78,80736.98,0.0,-0.82052,0.00011,20.37457]
[1778366460826,30.78,80736.77,0.0,-0.82058,0.00011,20.37038]
[1778366468768,30.77,80737.55,0.0,-0.82053,0.00011,20.37418]
[1778366474810,30.77,80737.63,0.0,-0.82054,0.00011,20.37296]
[1778366480967,30.76,80736.9,0.0,-0.82065,0.00011,20.36527]
[1778366488908,30.76,80737.26,0.0,-0.82064,0.00011,20.36579]
[1778366493943,30.76,80737.17,0.0,-0.8207,0.00011,20.3597]
[1778366498978,30.76,80737.5,0.0,-0.82068,0.00011,20.36091]
[1778366501107,30.75,80743.04,0.0,-0.82008,0.00011,20.40501]
[1778366504013,30.75,80743.45,0.0,-0.82005,0.00011,20.40735]
[1778366509049,30.75,80745.95,0.0,-0.8198,0.00011,20.42582]
[1778366513082,30.75,80764.41,0.0,-0.81779,0.00011,20.57305]
[1778366514089,30.75,80762.85,0.0,-0.81797,0.00011,20.56016]
[1778366515098,30.75,80753.74,0.0,-0.81898,0.00011,20.48644]
[1778366516103,30.75,80749.38,0.0,-0.81946,0.00011,20.45107]
[1778366519124,30.74,80755.86,0.0,-0.81876,0.00011,20.50239]
[1778366520131,30.74,80761.89,0.0,-0.8181,0.00011,20.55051]
[1778366521253,30.74,80765.72,0.0,-0.81768,0.00011,20.58084]
[1778366527180,30.74,80771.53,0.0,-0.81707,0.00011,20.62529]
[1778366531323,30.74,80776.63,0.0,-0.81653,0.00011,20.66452]
[1778366537250,30.73,80778.72,0.0,-0.81634,0.00011,20.67886]
[1778366542286,30.73,80778.64,0.0,-0.81637,0.00011,20.67628]
[1778366547322,30.72,80778.39,0.0,-0.81643,0.00011,20.67191]
[1778366552357,30.72,80785.75,0.0,-0.81568,0.00011,20.7243]
[1778366555377,30.71,80788.97,0.0,-0.81535,0.00011,20.74828]
[1778366560413,30.71,80785.79,0.0,-0.81575,0.00011,20.71947]
[1778366565448,30.7,80785.77,0.0,-0.8158,0.00011,20.71609]
[1778366571638,30.7,80783.89,0.0,-0.81607,0.00011,20.69706]
[1778366577533,30.69,80787.19,0.0,-0.81575,0.00011,20.71979]
[1778366582572,30.68,80785.56,0.0,-0.81598,0.00011,20.70373]
[1778366587608,30.68,80789.03,0.0,-0.81564,0.00011,20.72842]
[1778366592642,30.67,80792.85,0.0,-0.81525,0.00011,20.75656]
[1778366597680,30.67,80793.74,0.0,-0.81519,0.00011,20.76097]
[1778366602716,30.66,80797.81,0.0,-0.81477,0.00011,20.79099]
[1778366607748,30.66,80800.59,0.0,-0.81451,0.00011,20.80993]
[1778366612783,30.65,80801.09,0.0,-0.81452,0.00011,20.80717]
[1778366617817,30.65,80801.75,0.0,-0.81449,0.00011,20.80966]
[1778366624866,30.64,80800.13,0.0,-0.81473,0.00011,20.79281]
[1778366630908,30.64,80799.27,0.0,-0.81487,0.00011,20.78274]
[1778366642134,30.62,80800.37,0.0,-0.81483,0.00011,20.78572]
[1778366649034,30.62,80800.36,0.0,-0.81488,0.00011,20.78223]
[1778366654069,30.61,80801.22,0.0,-0.81482,0.00011,20.78678]
[1778366659103,30.61,80797.57,0.0,-0.81526,0.00011,20.75484]
[1778366666153,30.6,80796.62,0.0,-0.81541,0.00011,20.744]
[1778366671188,30.6,80796.71,0.0,-0.81546,0.00011,20.73847]
[1778366675216,30.6,80791.02,0.0,-0.81612,0.00011,20.69064]
[1778366680251,30.59,80789.25,0.0,-0.81635,0.00011,20.67426]
[1778366690321,30.59,80787.69,0.0,-0.81658,0.00011,20.65751]
[1778366702559,30.58,80787.5,0.0,-0.81668,0.00011,20.65099]
[1778366708450,30.57,80787.89,0.0,-0.81667,0.00011,20.65167]
[1778366716506,30.57,80788.16,0.0,-0.81668,0.00011,20.65061]
[1778366723555,30.56,80790.45,0.0,-0.81647,0.00011,20.66638]
[1778366730605,30.56,80792.04,0.0,-0.81633,0.00011,20.67654]
[1778366742839,30.55,80794.6,0.0,-0.81613,0.00011,20.68877]
[1778366752911,30.54,80796.16,0.0,-0.81602,0.00011,20.69729]
[1778366762982,30.54,80796.31,0.0,-0.81605,0.00011,20.69486]
[1778366770895,30.53,80797.38,0.0,-0.81597,0.00011,20.70064]
[1778366775926,30.53,80799.07,0.0,-0.81581,0.00011,20.71249]
[1778366780962,30.52,80799.02,0.0,-0.81584,0.00011,20.71029]
[1778366788011,30.52,80799.03,0.0,-0.81587,0.00011,20.70803]
[1778366793190,30.52,80798.73,0.0,-0.81596,0.00011,20.70005]
[1778366799088,30.51,80797.66,0.0,-0.8161,0.00011,20.68945]
[1778366806136,30.51,80796.27,0.0,-0.81629,0.00011,20.67611]
[1778366813331,30.51,80796.79,0.0,-0.81626,0.00011,20.67806]
[1778366823401,30.5,80797.14,0.0,-0.81627,0.00011,20.6777]
[1778366829297,30.5,80797.61,0.0,-0.81624,0.00011,20.67959]
[1778366833472,30.49,80789.21,0.0,-0.8172,0.00011,20.61016]
[1778366835339,30.49,80786.36,0.0,-0.81753,0.00011,20.58648]
[1778366841381,30.49,80787.9,0.0,-0.81737,0.00011,20.59777]
[1778366846416,30.49,80789.55,0.0,-0.81721,0.00011,20.6096]
[1778366851452,30.49,80790.89,0.0,-0.81711,0.00011,20.61464]
[1778366856487,30.48,80791.82,0.0,-0.81704,0.00011,20.62029]
[1778366861522,30.48,80792.84,0.0,-0.81695,0.00011,20.62673]
[1778366871590,30.47,80793.21,0.0,-0.81696,0.00011,20.62615]
[1778366879649,30.47,80794.64,0.0,-0.81684,0.00011,20.63502]
[1778366889716,30.46,80794.46,0.0,-0.8169,0.00011,20.6303]
[1778366903965,30.45,80796.43,0.0,-0.81675,0.00011,20.64187]
[1778366909862,30.45,80796.41,0.0,-0.81678,0.00011,20.63983]
[1778366920939,30.45,80796.93,0.0,-0.81679,0.00011,20.63672]
[1778366924154,30.44,80791.25,0.0,-0.81745,0.00011,20.58916]
[1778366930010,30.44,80791.49,0.0,-0.81745,0.00011,20.58925]
[1778366935045,30.44,80791.8,0.0,-0.81744,0.00011,20.58961]
[1778366939069,30.43,80785.17,0.0,-0.81821,0.00011,20.53409]
[1778366944295,30.43,80785.33,0.0,-0.81822,0.00011,20.53346]
[1778366950145,30.43,80786.21,0.0,-0.81815,0.00011,20.53838]
[1778366955180,30.42,80786.57,0.0,-0.81814,0.00011,20.53948]
[1778366960215,30.42,80786.37,0.0,-0.81818,0.00011,20.53609]
[1778366965250,30.42,80787.75,0.0,-0.81805,0.00011,20.54562]
[1778366970285,30.41,80788.55,0.0,-0.81799,0.00011,20.55045]
[1778366975320,30.41,80789.46,0.0,-0.81793,0.00011,20.55227]
[1778366980355,30.41,80787.76,0.0,-0.81815,0.00011,20.53688]
[1778366987596,30.4,80788.12,0.0,-0.81814,0.00011,20.53766]
[1778366993449,30.4,80789.36,0.0,-0.81802,0.00011,20.54594]
[1778366998481,30.4,80789.6,0.0,-0.81802,0.00011,20.54638]
[1778367003516,30.4,80789.98,0.0,-0.818,0.00011,20.54787]
[1778367008551,30.39,80790.55,0.0,-0.81796,0.00011,20.55085]
[1778367013586,30.39,80790.51,0.0,-0.81799,0.00011,20.54887]
[1778367019629,30.39,80789.0,0.0,-0.81819,0.00011,20.53445]
[1778367024663,30.38,80787.82,0.0,-0.81834,0.00011,20.52295]
[1778367032721,30.38,80787.43,0.0,-0.81845,0.00011,20.51289]
[1778367037754,30.37,80786.14,0.0,-0.81862,0.00011,20.50054]
[1778367042791,30.37,80786.04,0.0,-0.81866,0.00011,20.49792]
[1778367047827,30.37,80785.1,0.0,-0.81879,0.00011,20.48846]
[1778367052860,30.37,80784.84,0.0,-0.81885,0.00011,20.48457]
[1778367057895,30.36,80784.69,0.0,-0.81889,0.00011,20.48158]
[1778367063938,30.36,80784.21,0.0,-0.81897,0.00011,20.47558]
[1778367068973,30.36,80783.79,0.0,-0.81904,0.00011,20.47044]
[1778367074008,30.35,80783.57,0.0,-0.81909,0.00011,20.46695]
[1778367079045,30.35,80783.6,0.0,-0.81911,0.00011,20.46553]
[1778367085085,30.35,80783.62,0.0,-0.81913,0.00011,20.46382]
[1778367090120,30.34,80783.46,0.0,-0.81917,0.00011,20.46097]
[1778367096162,30.34,80783.55,0.0,-0.81921,0.00011,20.45598]
[1778367101197,30.34,80785.11,0.0,-0.81906,0.00011,20.46722]
[1778367107241,30.34,80786.2,0.0,-0.81897,0.00011,20.47434]
[1778367112275,30.33,80786.95,0.0,-0.81891,0.00011,20.47872]
[1778367117311,30.33,80788.86,0.0,-0.81871,0.00011,20.49282]
[1778367124359,30.33,80789.08,0.0,-0.81872,0.00011,20.49256]
[1778367129394,30.32,80789.83,0.0,-0.81865,0.00011,20.49726]
[1778367134429,30.32,80790.09,0.0,-0.81864,0.00011,20.49813]
[1778367139464,30.32,80790.46,0.0,-0.81862,0.00011,20.49991]
[1778367144499,30.32,80790.7,0.0,-0.81861,0.00011,20.50063]
[1778367149534,30.31,80790.63,0.0,-0.81864,0.00011,20.49884]
[1778367154569,30.31,80790.82,0.0,-0.81866,0.00011,20.4953]
[1778367159604,30.31,80791.02,0.0,-0.81865,0.00011,20.49577]
[1778367164639,30.31,80791.3,0.0,-0.81863,0.00011,20.49697]
[1778367169674,30.31,80791.32,0.0,-0.81865,0.00011,20.49613]
[1778367174709,30.31,80799.2,0.0,-0.81778,0.00011,20.55947]
[1778367177730,30.3,80800.57,0.0,-0.81764,0.00011,20.56979]
[1778367181759,30.3,80795.15,0.0,-0.81826,0.00011,20.52433]
[1778367189005,30.3,80793.95,0.0,-0.81842,0.00011,20.51272]
[1778367194850,30.3,80794.85,0.0,-0.81834,0.00011,20.51847]
[1778367200892,30.29,80794.97,0.0,-0.81835,0.00011,20.51777]
[1778367207940,30.29,80795.03,0.0,-0.81838,0.00011,20.51625]
[1778367219014,30.28,80795.04,0.0,-0.81844,0.00011,20.50926]
[1778367229087,30.28,80795.05,0.0,-0.81848,0.00011,20.50643]
[1778367233114,30.28,80787.4,0.0,-0.81936,0.00011,20.4428]
[1778367237143,30.28,80781.27,0.0,-0.82005,0.00011,20.39187]
[1778367239361,30.28,80776.62,0.0,-0.82057,0.00011,20.35357]
[1778367246207,30.27,80777.61,0.0,-0.82047,0.00011,20.36084]
[1778367251241,30.27,80777.83,0.0,-0.82046,0.00011,20.36208]
[1778367256277,30.27,80777.83,0.0,-0.82047,0.00011,20.36128]
[1778367261311,30.27,80777.5,0.0,-0.82051,0.00011,20.35788]
[1778367269571,30.27,80778.25,0.0,-0.82044,0.00011,20.36327]
[1778367275409,30.27,80777.94,0.0,-0.82051,0.00011,20.35652]
[1778367280446,30.27,80775.22,0.0,-0.82081,0.00011,20.33422]
[1778367285479,30.27,80771.82,0.0,-0.82118,0.00011,20.3066]
[1778367293543,30.27,80767.44,0.0,-0.82166,0.00011,20.27142]
[1778367299791,30.27,80761.22,0.0,-0.82235,0.00011,20.22064]
[1778367306626,30.27,80757.08,0.0,-0.82281,0.00011,20.18651]
[1778367311661,30.27,80755.15,0.0,-0.82301,0.00011,20.1712]
[1778367317704,30.27,80750.0,0.0,-0.82356,0.00011,20.13014]
[1778367325759,30.28,80748.03,0.0,-0.82376,0.00011,20.11566]
[1778367332808,30.28,80746.45,0.0,-0.82394,0.00011,20.10034]
[1778367337843,30.28,80744.02,0.0,-0.82419,0.00011,20.08136]
[1778367343885,30.28,80744.36,0.0,-0.82415,0.00011,20.08449]
[1778367348924,30.28,80749.63,0.0,-0.82356,0.00011,20.12815]
[1778367350142,30.28,80756.57,0.0,-0.82279,0.00011,20.18521]
[1778367351942,30.28,80763.45,0.0,-0.82203,0.00011,20.24196]
[1778367352949,30.28,80764.87,0.0,-0.82187,0.00011,20.25378]
[1778367357986,30.28,80766.71,0.0,-0.82165,0.00011,20.26974]
[1778367363020,30.29,80768.93,0.0,-0.82139,0.00011,20.28873]
[1778367368057,30.29,80761.06,0.0,-0.82225,0.00011,20.22507]
[1778367371078,30.29,80754.47,0.0,-0.82297,0.00011,20.17181]
[1778367376113,30.29,80752.11,0.0,-0.82322,0.00011,20.15336]
[1778367382155,30.29,80749.93,0.0,-0.82346,0.00011,20.13576]
[1778367390211,30.29,80749.68,0.0,-0.82348,0.00011,20.13409]
[1778367397261,30.29,80748.21,0.0,-0.82366,0.00011,20.1185]
[1778367402295,30.29,80747.94,0.0,-0.82369,0.00011,20.11655]
[1778367410564,30.29,80746.69,0.0,-0.82383,0.00011,20.10621]
[1778367419415,30.29,80746.65,0.0,-0.82383,0.00011,20.10574]
[1778367420634,30.29,80757.66,0.0,-0.82261,0.00011,20.19638]
[1778367427471,30.29,80758.19,0.0,-0.82255,0.00011,20.20124]
[1778367432506,30.29,80757.74,0.0,-0.82259,0.00011,20.19783]
[1778367437541,30.29,80756.79,0.0,-0.82269,0.00011,20.19033]
[1778367442576,30.29,80756.55,0.0,-0.82272,0.00011,20.18871]
[1778367449627,30.3,80756.59,0.0,-0.82271,0.00011,20.18942]
[1778367454872,30.3,80756.28,0.0,-0.82276,0.00011,20.18323]
[1778367460703,30.3,80756.26,0.0,-0.82276,0.00011,20.18337]
[1778367469765,30.3,80755.66,0.0,-0.82282,0.00011,20.17893]
[1778367475012,30.3,80755.33,0.0,-0.82285,0.00011,20.17649]
[1778367482862,30.3,80755.02,0.0,-0.82288,0.00011,20.17436]
[1778367492929,30.3,80754.67,0.0,-0.82291,0.00011,20.17198]
[1778367498970,30.3,80754.35,0.0,-0.82294,0.00011,20.16965]
[1778367505222,30.3,80754.1,0.0,-0.82297,0.00011,20.16787]
[1778367515292,30.3,80754.03,0.0,-0.823,0.00011,20.16382]
[1778367525362,30.3,80753.75,0.0,-0.82302,0.00011,20.16196]
[1778367531194,30.3,80753.67,0.0,-0.82303,0.00011,20.1615]
[1778367539252,30.3,80754.56,0.0,-0.82293,0.00011,20.16881]
[1778367544290,30.3,80753.73,0.0,-0.82302,0.00011,20.16219]
[1778367549325,30.3,80753.36,0.0,-0.82305,0.00011,20.15959]
[1778367554360,30.3,80752.45,0.0,-0.82315,0.00011,20.15257]
[1778367555369,30.3,80744.98,0.0,-0.82397,0.00011,20.09123]
[1778367557381,30.3,80743.26,0.0,-0.82416,0.00011,20.07704]
[1778367562416,30.3,80742.93,0.0,-0.8242,0.00011,20.07414]
[1778367573492,30.3,80743.88,0.0,-0.82413,0.00011,20.07757]
[1778367578528,30.3,80745.03,0.0,-0.824,0.00011,20.08685]
[1778367585782,30.3,80744.78,0.0,-0.82403,0.00011,20.08468]
[1778367592632,30.3,80745.32,0.0,-0.82397,0.00011,20.08906]
[1778367597668,30.3,80750.51,0.0,-0.8234,0.00011,20.13156]
[1778367598674,30.3,80765.75,0.0,-0.82172,0.00011,20.25655]
[1778367599681,30.3,80770.06,0.0,-0.82124,0.00011,20.29186]
[1778367602703,30.3,80764.53,0.0,-0.82185,0.00011,20.24655]
[1778367603710,30.3,80760.24,0.0,-0.82232,0.00011,20.21149]
[1778367608758,30.3,80759.56,0.0,-0.82239,0.00011,20.20635]
[1778367610760,30.3,80767.0,0.0,-0.82157,0.00011,20.26734]
[1778367613780,30.3,80771.67,0.0,-0.82105,0.00011,20.30543]
[1778367618815,30.3,80772.6,0.0,-0.82095,0.00011,20.3131]
[1778367623850,30.3,80776.63,0.0,-0.8205,0.00011,20.34608]
[1778367629892,30.3,80778.61,0.0,-0.82028,0.00011,20.36203]
[1778367633920,30.3,80788.55,0.0,-0.8192,0.00011,20.43908]
[1778367636149,30.3,80793.83,0.0,-0.81862,0.00011,20.48185]
[1778367641977,30.3,80797.36,0.0,-0.81824,0.00011,20.50934]
[1778367644999,30.3,80804.46,0.0,-0.81746,0.00011,20.56654]
[1778367650036,30.29,80799.12,0.0,-0.81808,0.00011,20.52125]
[1778367655071,30.29,80799.22,0.0,-0.81809,0.00011,20.52064]
[1778367660112,30.29,80799.14,0.0,-0.81812,0.00011,20.51854]
[1778367666361,30.29,80799.58,0.0,-0.81809,0.00011,20.52037]
[1778367672207,30.28,80799.36,0.0,-0.81814,0.00011,20.51677]
[1778367677244,30.28,80800.07,0.0,-0.81809,0.00011,20.52104]
[1778367682279,30.28,80800.11,0.0,-0.8181,0.00011,20.51983]
[1778367687313,30.28,80801.26,0.0,-0.818,0.00011,20.52765]
[1778367692347,30.27,80801.56,0.0,-0.81801,0.00011,20.52455]
[1778367697382,30.27,80801.25,0.0,-0.81807,0.00011,20.52038]
[1778367704433,30.27,80800.48,0.0,-0.81819,0.00011,20.51183]
[1778367709467,30.26,80801.03,0.0,-0.81815,0.00011,20.51474]
[1778367714502,30.26,80800.3,0.0,-0.81826,0.00011,20.50706]
[1778367719537,30.26,80799.19,0.0,-0.8184,0.00011,20.49627]
[1778367724571,30.25,80799.05,0.0,-0.81844,0.00011,20.49345]
[1778367732631,30.25,80798.81,0.0,-0.81851,0.00011,20.48885]
[1778367737666,30.25,80799.59,0.0,-0.81844,0.00011,20.49359]
[1778367744716,30.24,80799.58,0.0,-0.81848,0.00011,20.49122]
[1778367749752,30.24,80799.41,0.0,-0.81852,0.00011,20.48821]
[1778367754786,30.24,80799.48,0.0,-0.81856,0.00011,20.48328]
[1778367759822,30.23,80799.16,0.0,-0.81862,0.00011,20.47909]
[1778367767066,30.23,80798.92,0.0,-0.81868,0.00011,20.47468]
[1778367775933,30.23,80798.8,0.0,-0.81873,0.00011,20.47101]
[1778367784996,30.22,80798.47,0.0,-0.8188,0.00011,20.46568]
[1778367790034,30.22,80798.09,0.0,-0.81887,0.00011,20.46113]
[1778367795067,30.22,80798.04,0.0,-0.81889,0.00011,20.45931]
[1778367801111,30.21,80798.07,0.0,-0.81891,0.00011,20.45788]
[1778367806144,30.21,80803.52,0.0,-0.81832,0.00011,20.50112]
[1778367811179,30.21,80804.32,0.0,-0.81828,0.00011,20.50207]
[1778367812186,30.21,80810.04,0.0,-0.81764,0.00011,20.54883]
[1778367813193,30.21,80811.32,0.0,-0.8175,0.00011,20.55916]
[1778367818228,30.21,80809.77,0.0,-0.81768,0.00011,20.54557]
[1778367823265,30.2,80817.01,0.0,-0.81688,0.00011,20.60419]
[1778367824271,30.2,80828.63,0.0,-0.81556,0.00011,20.6992]
[1778367825279,30.2,80832.48,0.0,-0.81513,0.00011,20.73047]
[1778367827488,30.2,80826.4,0.0,-0.81582,0.00011,20.6802]
[1778367829306,30.2,80824.29,0.0,-0.81607,0.00011,20.66248]
[1778367835348,30.2,80824.42,0.0,-0.81607,0.00011,20.66256]
[1778367842397,30.2,80825.24,0.0,-0.81599,0.00011,20.66833]
[1778367847628,30.2,80828.71,0.0,-0.81561,0.00011,20.69605]
[1778367851465,30.2,80817.53,0.0,-0.81688,0.00011,20.60404]
[1778367853477,30.2,80802.26,0.0,-0.81861,0.00011,20.47815]
[1778367854484,30.2,80797.33,0.0,-0.81917,0.00011,20.43753]
[1778367855491,30.2,80791.72,0.0,-0.8198,0.00011,20.39137]
[1778367857702,30.2,80790.96,0.0,-0.81988,0.00011,20.38509]
[1778367863547,30.2,80791.95,0.0,-0.81977,0.00011,20.39331]
[1778367868583,30.2,80792.17,0.0,-0.81974,0.00011,20.39596]
[1778367872611,30.2,80785.86,0.0,-0.82047,0.00011,20.34038]
[1778367875632,30.2,80776.79,0.0,-0.82148,0.00011,20.26586]
[1778367877646,30.2,80775.1,0.0,-0.82167,0.00011,20.25181]
[1778367882681,30.2,80779.91,0.0,-0.82114,0.00011,20.29086]
[1778367884695,30.2,80773.6,0.0,-0.82184,0.00011,20.23882]
[1778367885702,30.2,80771.59,0.0,-0.82207,0.00011,20.22229]
[1778367888724,30.2,80780.17,0.0,-0.82111,0.00011,20.29282]
[1778367889730,30.2,80773.21,0.0,-0.82189,0.00011,20.23559]
[1778367890738,30.2,80773.38,0.0,-0.82187,0.00011,20.23698]
[1778367898793,30.2,80774.18,0.0,-0.82178,0.00011,20.24364]
[1778367902821,30.2,80783.8,0.0,-0.82071,0.00011,20.32265]
[1778367903828,30.2,80789.19,0.0,-0.82011,0.00011,20.36688]
[1778367913897,30.19,80790.57,0.0,-0.81996,0.00011,20.37771]
[1778367918123,30.19,80780.88,0.0,-0.82104,0.00011,20.29785]
[1778367918933,30.19,80780.88,0.0,-0.82104,0.00011,20.29789]
[1778367928194,30.19,80780.82,0.0,-0.82105,0.00011,20.29779]
[1778367934038,30.19,80780.49,0.0,-0.82111,0.00011,20.29116]
[1778367941090,30.19,80781.25,0.0,-0.82102,0.00011,20.29738]
[1778367947132,30.2,80776.54,0.0,-0.82155,0.00011,20.25884]
[1778367954181,30.2,80774.29,0.0,-0.82179,0.00011,20.24056]
[1778367960224,30.2,80771.58,0.0,-0.82209,0.00011,20.2185]
[1778367968474,30.2,80768.3,0.0,-0.82245,0.00011,20.19193]
[1778367974322,30.2,80768.65,0.0,-0.82241,0.00011,20.19503]
[1778367979357,30.2,80771.66,0.0,-0.82207,0.00011,20.21982]
[1778367986406,30.2,80771.23,0.0,-0.82212,0.00011,20.21644]
[1778367991440,30.2,80771.01,0.0,-0.82217,0.00011,20.21087]
[1778367996476,30.2,80771.95,0.0,-0.82206,0.00011,20.21878]
[1778368004532,30.2,80773.33,0.0,-0.8219,0.00011,20.23042]
[1778368008758,30.2,80767.17,0.0,-0.82259,0.00011,20.17948]
[1778368011581,30.2,80758.93,0.0,-0.82351,0.00011,20.11147]
[1778368016616,30.2,80758.05,0.0,-0.82361,0.00011,20.10415]
[1778368020644,30.2,80750.3,0.0,-0.82446,0.00011,20.04041]
[1778368021652,30.2,80738.93,0.0,-0.82571,0.00011,19.94692]
[1778368022658,30.2,80743.41,0.0,-0.82522,0.00011,19.98395]
[1778368025679,30.2,80743.29,0.0,-0.82523,0.00011,19.98326]
[1778368030714,30.2,80738.49,0.0,-0.82575,0.00011,19.94423]
[1778368035754,30.2,80735.26,0.0,-0.8261,0.00011,19.91812]
[1778368040788,30.2,80731.09,0.0,-0.82655,0.00011,19.88428]
[1778368045823,30.2,80727.62,0.0,-0.82692,0.00011,19.85635]
[1778368050858,30.2,80726.15,0.0,-0.82707,0.00011,19.8449]
[1778368057907,30.2,80724.68,0.0,-0.82724,0.00011,19.82978]
[1778368058914,30.2,80717.79,0.0,-0.82799,0.00011,19.7732]
[1778368059921,30.2,80716.38,0.0,-0.82814,0.00011,19.76178]
[1778368064956,30.21,80714.1,0.0,-0.82838,0.00011,19.74411]
[1778368069991,30.21,80709.43,0.0,-0.82888,0.00011,19.70608]
[1778368075025,30.21,80706.35,0.0,-0.8292,0.00011,19.68137]
[1778368080060,30.21,80706.66,0.0,-0.82916,0.00011,19.68491]
[1778368085097,30.21,80706.57,0.0,-0.82915,0.00011,19.68519]
[1778368093154,30.21,80706.6,0.0,-0.82912,0.00011,19.68715]
[1778368098189,30.22,80706.72,0.0,-0.8291,0.00011,19.68924]
[1778368103223,30.22,80706.81,0.0,-0.82907,0.00011,19.69111]
[1778368109461,30.22,80706.42,0.0,-0.82909,0.00011,19.6893]
[1778368115503,30.22,80706.37,0.0,-0.82911,0.00011,19.68637]
[1778368121349,30.22,80704.73,0.0,-0.82926,0.00011,19.67432]
[1778368126579,30.23,80702.4,0.0,-0.82949,0.00011,19.65681]
[1778368133433,30.23,80702.31,0.0,-0.82948,0.00011,19.65783]
[1778368138468,30.23,80703.29,0.0,-0.82935,0.00011,19.66735]
[1778368143503,30.24,80703.18,0.0,-0.82935,0.00011,19.6679]
[1778368148539,30.24,80702.8,0.0,-0.82937,0.00011,19.66626]
[1778368153573,30.24,80704.37,0.0,-0.82917,0.00011,19.68096]
[1778368158608,30.24,80706.46,0.0,-0.82893,0.00011,19.69962]
[1778368163643,30.25,80707.96,0.0,-0.82874,0.00011,19.71345]
[1778368168678,30.25,80709.13,0.0,-0.8286,0.00011,19.72455]
[1778368174720,30.25,80708.74,0.0,-0.82864,0.00011,19.71925]
[1778368182776,30.26,80710.73,0.0,-0.82839,0.00011,19.73803]
[1778368188818,30.26,80712.18,0.0,-0.82821,0.00011,19.75175]
[1778368195871,30.26,80714.31,0.0,-0.82795,0.00011,19.77116]
[1778368202921,30.26,80718.01,0.0,-0.82752,0.00011,19.80342]
[1778368207956,30.27,80717.81,0.0,-0.82753,0.00011,19.80287]
[1778368212991,30.27,80717.13,0.0,-0.82759,0.00011,19.79822]
[1778368220046,30.27,80714.96,0.0,-0.82781,0.00011,19.78152]
[1778368226082,30.27,80714.44,0.0,-0.82786,0.00011,19.77812]
[1778368231117,30.27,80712.9,0.0,-0.82804,0.00011,19.7622]
[1778368237159,30.27,80710.98,0.0,-0.82824,0.00011,19.74716]
[1778368240180,30.27,80705.13,0.0,-0.82887,0.00011,19.69952]
[1778368247422,30.28,80707.93,0.0,-0.82855,0.00011,19.72377]
[1778368257492,30.28,80710.66,0.0,-0.82823,0.00011,19.74788]
[1778368263343,30.28,80711.46,0.0,-0.82813,0.00011,19.75547]
[1778368269385,30.28,80711.76,0.0,-0.82808,0.00011,19.75905]
[1778368276434,30.28,80712.84,0.0,-0.82795,0.00011,19.7693]
[1778368277632,30.29,80702.66,0.0,-0.82904,0.00011,19.68612]
[1778368283484,30.29,80703.65,0.0,-0.82892,0.00011,19.69544]
[1778368289526,30.29,80704.14,0.0,-0.82885,0.00011,19.70094]
[1778368294563,30.29,80702.87,0.0,-0.82899,0.00011,19.6879]
[1778368297773,30.29,80708.56,0.0,-0.82835,0.00011,19.73645]
[1778368304632,30.3,80711.82,0.0,-0.82796,0.00011,19.76559]
[1778368310674,30.3,80713.2,0.0,-0.82778,0.00011,19.77916]
[1778368317913,30.31,80713.25,0.0,-0.82774,0.00011,19.78236]
[1778368323764,30.31,80712.18,0.0,-0.82783,0.00011,19.77553]
[1778368328799,30.31,80710.94,0.0,-0.82794,0.00011,19.76695]
[1778368333834,30.32,80710.25,0.0,-0.828,0.00011,19.76288]
[1778368338061,30.32,80719.3,0.0,-0.827,0.00011,19.83832]
[1778368338869,30.32,80719.3,0.0,-0.82699,0.00011,19.83852]
[1778368343904,30.32,80718.85,0.0,-0.82703,0.00011,19.83582]
[1778368351960,30.32,80716.07,0.0,-0.82734,0.00011,19.81065]
[1778368358201,30.32,80713.41,0.0,-0.82761,0.00011,19.78995]
[1778368364044,30.33,80712.27,0.0,-0.82772,0.00011,19.78168]
[1778368369080,30.33,80715.09,0.0,-0.8274,0.00011,19.80563]
[1778368375121,30.33,80714.22,0.0,-0.82748,0.00011,19.79948]
[1778368385196,30.33,80713.97,0.0,-0.82749,0.00011,19.79913]
[1778368390231,30.33,80711.53,0.0,-0.82774,0.00011,19.77998]
[1778368396274,30.33,80712.86,0.0,-0.82758,0.00011,19.79185]
[1778368403324,30.34,80713.62,0.0,-0.82749,0.00011,19.79907]
[1778368408555,30.34,80721.58,0.0,-0.82661,0.00011,19.86497]
[1778368414433,30.34,80717.0,0.0,-0.82713,0.00011,19.82402]
[1778368419467,30.34,80716.14,0.0,-0.82721,0.00011,19.81765]
[1778368425511,30.34,80715.83,0.0,-0.82724,0.00011,19.81587]
[1778368431551,30.34,80720.71,0.0,-0.8267,0.00011,19.85648]
[1778368437594,30.34,80721.71,0.0,-0.82658,0.00011,19.86512]
[1778368442630,30.34,80723.27,0.0,-0.82641,0.00011,19.87826]
[1778368447665,30.34,80724.3,0.0,-0.82629,0.00011,19.88702]
[1778368452701,30.34,80724.12,0.0,-0.8263,0.00011,19.88591]
[1778368458906,30.35,80726.17,0.0,-0.82607,0.00011,19.9033]
[1778368464784,30.35,80726.62,0.0,-0.82602,0.00011,19.90739]
[1778368475861,30.35,80725.97,0.0,-0.8261,0.00011,19.8991]
[1778368486935,30.35,80727.36,0.0,-0.82593,0.00011,19.91163]
[1778368494994,30.35,80728.71,0.0,-0.82577,0.00011,19.92352]
[1778368501043,30.35,80727.64,0.0,-0.82588,0.00011,19.91544]
[1778368506077,30.35,80726.81,0.0,-0.82596,0.00011,19.90922]
[1778368512119,30.35,80726.65,0.0,-0.82597,0.00011,19.90863]
[1778368518161,30.36,80726.93,0.0,-0.82593,0.00011,19.91163]
[1778368524203,30.36,80726.77,0.0,-0.82594,0.00011,19.91097]
[1778368529401,30.36,80725.62,0.0,-0.82606,0.00011,19.90206]
[1778368536287,30.36,80725.29,0.0,-0.82611,0.00011,19.89617]
[1778368541324,30.36,80717.91,0.0,-0.82691,0.00011,19.83631]
[1778368542329,30.36,80716.13,0.0,-0.8271,0.00011,19.82192]
[1778368547364,30.36,80714.11,0.0,-0.8273,0.00011,19.80645]
[1778368552399,30.36,80711.75,0.0,-0.82754,0.00011,19.78816]
[1778368557434,30.37,80708.89,0.0,-0.82784,0.00011,19.76585]
[1778368562469,30.37,80706.68,0.0,-0.82806,0.00011,19.74901]
[1778368567506,30.37,80706.79,0.0,-0.82803,0.00011,19.75119]
[1778368573548,30.37,80706.57,0.0,-0.82804,0.00011,19.75088]
[1778368579751,30.37,80707.7,0.0,-0.8279,0.00011,19.76151]
[1778368589821,30.38,80707.03,0.0,-0.82793,0.00011,19.75865]
[1778368595702,30.38,80706.68,0.0,-0.82796,0.00011,19.75445]
[1778368600736,30.39,80706.13,0.0,-0.82799,0.00011,19.75203]
[1778368605772,30.39,80706.37,0.0,-0.82794,0.00011,19.756]
[1778368610808,30.39,80706.06,0.0,-0.82795,0.00011,19.7554]
[1778368616849,30.4,80705.98,0.0,-0.82792,0.00011,19.75701]
[1778368622891,30.4,80704.97,0.0,-0.828,0.00011,19.75097]
[1778368630104,30.41,80704.68,0.0,-0.82799,0.00011,19.75164]
[1778368636989,30.41,80703.02,0.0,-0.82814,0.00011,19.74037]
[1778368643031,30.41,80702.77,0.0,-0.82813,0.00011,19.74078]
[1778368648066,30.42,80703.32,0.0,-0.82804,0.00011,19.7477]
[1778368653101,30.42,80703.47,0.0,-0.82802,0.00011,19.74702]
[1778368659143,30.43,80703.61,0.0,-0.82797,0.00011,19.75058]
[1778368664178,30.43,80703.94,0.0,-0.82792,0.00011,19.75481]
[1778368670387,30.43,80703.62,0.0,-0.82792,0.00011,19.75459]
[1778368676262,30.44,80703.76,0.0,-0.82787,0.00011,19.75811]
[1778368680457,30.44,80694.4,0.0,-0.82886,0.00011,19.68313]
[1778368682307,30.44,80694.14,0.0,-0.82888,0.00011,19.68185]
[1778368688347,30.44,80694.06,0.0,-0.82885,0.00011,19.68387]
[1778368693382,30.45,80693.17,0.0,-0.82892,0.00011,19.6789]
[1778368698417,30.45,80691.9,0.0,-0.82903,0.00011,19.67012]
[1778368705466,30.45,80690.34,0.0,-0.82917,0.00011,19.65973]
[1778368710669,30.46,80688.55,0.0,-0.82934,0.00011,19.64687]
[1778368716544,30.46,80690.51,0.0,-0.82911,0.00011,19.66169]
[1778368721578,30.47,80690.74,0.0,-0.82905,0.00011,19.66641]
[1778368726613,30.47,80692.25,0.0,-0.82885,0.00011,19.68156]
[1778368732656,30.48,80693.1,0.0,-0.82871,0.00011,19.69189]
[1778368739706,30.48,80695.03,0.0,-0.82845,0.00011,19.71153]
[1778368745746,30.49,80696.51,0.0,-0.82825,0.00011,19.72693]
[1778368750951,30.49,80697.34,0.0,-0.82812,0.00011,19.73649]
[1778368756823,30.5,80697.94,0.0,-0.82801,0.00011,19.7447]
[1778368761859,30.5,80698.74,0.0,-0.82788,0.00011,19.75395]
[1778368763873,30.51,80703.77,0.0,-0.82733,0.00011,19.79607]
[1778368765891,30.51,80705.83,0.0,-0.82709,0.00011,19.81389]
[1778368771094,30.51,80705.52,0.0,-0.82711,0.00011,19.80992]
[1778368779986,30.52,80705.75,0.0,-0.82703,0.00011,19.81616]
[1778368785022,30.52,80704.19,0.0,-0.82717,0.00011,19.80587]
[1778368791234,30.53,80704.2,0.0,-0.82712,0.00011,19.80936]
[1778368798114,30.53,80701.02,0.0,-0.82742,0.00011,19.7864]
[1778368802143,30.54,80695.56,0.0,-0.82798,0.00011,19.74391]
[1778368807178,30.54,80693.92,0.0,-0.82813,0.00011,19.73302]
[1778368812213,30.55,80692.14,0.0,-0.82829,0.00011,19.72096]
[1778368821444,30.55,80691.02,0.0,-0.82834,0.00011,19.71663]
[1778368827318,30.56,80688.27,0.0,-0.8286,0.00011,19.69707]
[1778368832353,30.56,80688.65,0.0,-0.82855,0.00011,19.69858]
[1778368841583,30.57,80689.25,0.0,-0.82843,0.00011,19.70765]
[1778368845444,30.57,80694.38,0.0,-0.82785,0.00011,19.75123]
[1778368850479,30.58,80695.4,0.0,-0.82771,0.00011,19.7618]
[1778368855514,30.58,80694.33,0.0,-0.8278,0.00011,19.75535]
[1778368860549,30.58,80695.14,0.0,-0.82768,0.00011,19.76417]
[1778368865586,30.59,80696.9,0.0,-0.82746,0.00011,19.7807]
[1778368871798,30.59,80698.35,0.0,-0.82726,0.00011,19.79512]
[1778368878678,30.6,80699.33,0.0,-0.82712,0.00011,19.8061]
[1778368883713,30.6,80700.19,0.0,-0.827,0.00011,19.81523]
[1778368888748,30.6,80698.44,0.0,-0.82716,0.00011,19.80312]
[1778368894790,30.61,80696.74,0.0,-0.82733,0.00011,19.7879]
[1778368900832,30.61,80696.06,0.0,-0.82737,0.00011,19.78485]
[1778368908888,30.62,80694.48,0.0,-0.8275,0.00011,19.77529]
[1778368915936,30.62,80696.52,0.0,-0.82724,0.00011,19.79469]
[1778368922148,30.63,80698.17,0.0,-0.82703,0.00011,19.81035]
[1778368928021,30.63,80696.45,0.0,-0.82718,0.00011,19.79859]
[1778368933057,30.63,80694.71,0.0,-0.82735,0.00011,19.78574]
[1778368938092,30.63,80695.05,0.0,-0.8273,0.00011,19.78964]
[1778368944134,30.64,80696.85,0.0,-0.82709,0.00011,19.80558]
[1778368949169,30.64,80696.65,0.0,-0.8271,0.00011,19.80504]
[1778368954204,30.64,80697.85,0.0,-0.82698,0.00011,19.81192]
[1778368961252,30.64,80698.7,0.0,-0.82687,0.00011,19.82024]
[1778368968305,30.64,80698.58,0.0,-0.82686,0.00011,19.82066]
[1778368973341,30.65,80699.26,0.0,-0.82677,0.00011,19.82717]
[1778368978377,30.65,80698.81,0.0,-0.8268,0.00011,19.82471]
[1778368983413,30.65,80699.82,0.0,-0.82668,0.00011,19.83385]
[1778368988447,30.65,80699.45,0.0,-0.82671,0.00011,19.83171]
[1778368994490,30.65,80698.82,0.0,-0.82677,0.00011,19.82739]
[1778368999524,30.65,80699.18,0.0,-0.82672,0.00011,19.83096]
[1778369004560,30.65,80699.55,0.0,-0.82667,0.00011,19.83459]
[1778369010602,30.66,80699.98,0.0,-0.82662,0.00011,19.83882]
[1778369012780,30.66,80706.27,0.0,-0.82596,0.00011,19.88625]
[1778369019665,30.66,80705.29,0.0,-0.82604,0.00011,19.87957]
[1778369025707,30.66,80705.27,0.0,-0.82603,0.00011,19.88075]
[1778369030748,30.66,80704.72,0.0,-0.82607,0.00011,19.87732]
[1778369037792,30.67,80704.2,0.0,-0.8261,0.00011,19.87512]
[1778369042990,30.67,80700.71,0.0,-0.82647,0.00011,19.84781]
[1778369050882,30.67,80700.89,0.0,-0.82644,0.00011,19.85003]
[1778369055917,30.67,80697.79,0.0,-0.82676,0.00011,19.82545]
[1778369060952,30.67,80697.15,0.0,-0.82682,0.00011,19.82128]
[1778369065987,30.67,80696.08,0.0,-0.82692,0.00011,19.81372]
[1778369071023,30.68,80694.7,0.0,-0.82708,0.00011,19.79957]
[1778369079079,30.68,80692.37,0.0,-0.82731,0.00011,19.78214]
[1778369084114,30.68,80690.25,0.0,-0.82753,0.00011,19.76577]
[1778369089149,30.68,80690.57,0.0,-0.82748,0.00011,19.76897]
[1778369094184,30.68,80691.01,0.0,-0.82743,0.00011,19.77311]
[1778369099219,30.68,80686.91,0.0,-0.82786,0.00011,19.74072]
[1778369104254,30.68,80685.65,0.0,-0.82798,0.00011,19.73162]
[1778369109289,30.69,80686.03,0.0,-0.82792,0.00011,19.73582]
[1778369114323,30.69,80685.84,0.0,-0.82793,0.00011,19.73539]
[1778369119361,30.69,80687.93,0.0,-0.82769,0.00011,19.75342]
[1778369125565,30.69,80689.38,0.0,-0.82751,0.00011,19.76659]
[1778369131445,30.69,80691.05,0.0,-0.82735,0.00011,19.77715]
[1778369136481,30.7,80691.33,0.0,-0.8273,0.00011,19.78033]
[1778369141516,30.7,80691.64,0.0,-0.82726,0.00011,19.78377]
[1778369146552,30.7,80691.04,0.0,-0.8273,0.00011,19.78019]
[1778369151589,30.7,80689.4,0.0,-0.82747,0.00011,19.76798]
[1778369159645,30.7,80689.92,0.0,-0.82739,0.00011,19.77346]
[1778369164679,30.7,80689.34,0.0,-0.82745,0.00011,19.76951]
[1778369169714,30.71,80690.21,0.0,-0.82734,0.00011,19.77729]
[1778369174750,30.71,80684.45,0.0,-0.82795,0.00011,19.7314]
[1778369178779,30.71,80679.42,0.0,-0.82848,0.00011,19.69146]
[1778369183814,30.71,80675.79,0.0,-0.82885,0.00011,19.66327]
[1778369190863,30.71,80676.09,0.0,-0.82879,0.00011,19.66747]
[1778369196056,30.72,80676.14,0.0,-0.8288,0.00011,19.66514]
[1778369203958,30.72,80676.28,0.0,-0.82876,0.00011,19.66814]
[1778369212015,30.72,80676.68,0.0,-0.82869,0.00011,19.67311]
[1778369220070,30.72,80676.47,0.0,-0.82869,0.00011,19.67308]
[1778369225105,30.73,80676.75,0.0,-0.82865,0.00011,19.67635]
[1778369226113,30.73,80670.74,0.0,-0.82929,0.00011,19.62787]
[1778369228128,30.73,80671.25,0.0,-0.82923,0.00011,19.63251]
[1778369233163,30.73,80668.87,0.0,-0.82947,0.00011,19.61432]
[1778369238198,30.73,80669.56,0.0,-0.82938,0.00011,19.62091]
[1778369244240,30.73,80669.52,0.0,-0.82937,0.00011,19.62174]
[1778369249275,30.73,80677.3,0.0,-0.82852,0.00011,19.68564]
[1778369251290,30.74,80678.93,0.0,-0.82837,0.00011,19.69545]
[1778369256476,30.74,80678.45,0.0,-0.8284,0.00011,19.69286]
[1778369262367,30.74,80677.98,0.0,-0.82843,0.00011,19.69061]
[1778369271430,30.74,80678.38,0.0,-0.82836,0.00011,19.69614]
[1778369276620,30.75,80678.19,0.0,-0.82836,0.00011,19.69584]
[1778369282507,30.75,80681.64,0.0,-0.82797,0.00011,19.72517]
[1778369287543,30.75,80680.41,0.0,-0.82809,0.00011,19.71632]
[1778369292581,30.75,80679.96,0.0,-0.82812,0.00011,19.71385]
[1778369302651,30.76,80679.65,0.0,-0.82812,0.00011,19.71383]
[1778369314734,30.76,80678.98,0.0,-0.82817,0.00011,19.70786]
[1778369320777,30.76,80678.72,0.0,-0.82818,0.00011,19.70738]
[1778369325811,30.77,80678.51,0.0,-0.82818,0.00011,19.70704]
[1778369330846,30.77,80677.48,0.0,-0.82827,0.00011,19.7001]
[1778369335882,30.77,80677.7,0.0,-0.82823,0.00011,19.70328]
[1778369340917,30.77,80677.83,0.0,-0.82819,0.00011,19.70572]
[1778369347113,30.78,80677.96,0.0,-0.82817,0.00011,19.70783]
[1778369354008,30.78,80677.6,0.0,-0.82818,0.00011,19.70684]
[1778369359042,30.78,80676.78,0.0,-0.82825,0.00011,19.70161]
[1778369367253,30.79,80675.36,0.0,-0.82837,0.00011,19.69248]
[1778369373141,30.79,80675.55,0.0,-0.82836,0.00011,19.69129]
[1778369378177,30.79,80675.34,0.0,-0.82837,0.00011,19.69052]
[1778369383211,30.79,80674.77,0.0,-0.82841,0.00011,19.68686]
[1778369389255,30.79,80675.99,0.0,-0.82827,0.00011,19.6978]
[1778369394291,30.79,80675.62,0.0,-0.8283,0.00011,19.6957]
[1778369400334,30.8,80675.61,0.0,-0.82828,0.00011,19.6967]
[1778369405368,30.8,80676.77,0.0,-0.82815,0.00011,19.70696]
[1778369410404,30.8,80676.58,0.0,-0.82816,0.00011,19.70626]
[1778369415438,30.8,80675.85,0.0,-0.82822,0.00011,19.70121]
[1778369422488,30.8,80675.74,0.0,-0.82822,0.00011,19.70162]
[1778369427680,30.8,80675.56,0.0,-0.82822,0.00011,19.70104]
[1778369433564,30.81,80675.71,0.0,-0.82822,0.00011,19.69937]
[1778369438599,30.81,80675.95,0.0,-0.82818,0.00011,19.70217]
[1778369443634,30.81,80676.02,0.0,-0.82816,0.00011,19.70359]
[1778369449676,30.81,80673.31,0.0,-0.82844,0.00011,19.68284]
[1778369454711,30.81,80673.02,0.0,-0.82845,0.00011,19.68148]
[1778369459746,30.81,80671.08,0.0,-0.82865,0.00011,19.66684]
[1778369464781,30.82,80668.95,0.0,-0.82886,0.00011,19.65072]
[1778369469816,30.82,80667.99,0.0,-0.82895,0.00011,19.64412]
[1778369474851,30.82,80664.99,0.0,-0.82925,0.00011,19.62109]
[1778369476866,30.82,80659.97,0.0,-0.82978,0.00011,19.58109]
[1778369479887,30.82,80654.57,0.0,-0.83034,0.00011,19.53846]
[1778369484921,30.83,80655.02,0.0,-0.83026,0.00011,19.54432]
[1778369491970,30.83,80653.82,0.0,-0.83038,0.00011,19.5333]
[1778369497005,30.83,80648.3,0.0,-0.83093,0.00011,19.49069]
[1778369503048,30.84,80647.13,0.0,-0.83102,0.00011,19.48376]
[1778369510097,30.84,80647.29,0.0,-0.83097,0.00011,19.488]
[1778369515134,30.85,80647.98,0.0,-0.83087,0.00011,19.49565]
[1778369521174,30.85,80648.19,0.0,-0.83081,0.00011,19.49983]
[1778369526270,30.85,80635.81,0.0,-0.83209,0.00011,19.40158]
[1778369527278,30.85,80634.55,0.0,-0.83222,0.00011,19.39187]
[1778369530301,30.86,80640.42,0.0,-0.83158,0.00011,19.4409]
[1778369534445,30.86,80634.9,0.0,-0.83214,0.00011,19.39797]
[1778369540369,30.86,80632.12,0.0,-0.83239,0.00011,19.3786]
[1778369545404,30.87,80629.0,0.0,-0.83268,0.00011,19.35617]
[1778369550439,30.87,80629.87,0.0,-0.83256,0.00011,19.36556]
[1778369555474,30.88,80630.0,0.0,-0.83254,0.00011,19.36505]
[1778369560510,30.88,80628.91,0.0,-0.83262,0.0001,19.35871]
[1778369565545,30.88,80629.12,0.0,-0.83257,0.00011,19.36288]
[1778369570580,30.89,80630.36,0.0,-0.8324,0.00011,19.37527]
[1778369575615,30.89,80635.11,0.0,-0.83188,0.00011,19.4157]
[1778369577629,30.89,80641.66,0.0,-0.83117,0.00011,19.46942]
[1778369583671,30.9,80644.56,0.0,-0.83083,0.00011,19.49515]
[1778369584797,30.9,80649.98,0.0,-0.83026,0.00011,19.53918]
[1778369590720,30.9,80660.89,0.0,-0.82907,0.00011,19.62907]
[1778369595755,30.91,80662.56,0.0,-0.82887,0.00011,19.64434]
[1778369600790,30.91,80666.96,0.0,-0.82838,0.00011,19.68153]
[1778369605825,30.91,80668.28,0.0,-0.82821,0.00011,19.6939]
[1778369610861,30.91,80669.86,0.0,-0.82802,0.00011,19.70836]
[1778369615895,30.92,80670.9,0.0,-0.82791,0.00011,19.71456]
[1778369620931,30.92,80672.16,0.0,-0.82775,0.00011,19.72646]
[1778369625968,30.92,80673.04,0.0,-0.82764,0.00011,19.73528]
[1778369632010,30.93,80673.66,0.0,-0.82754,0.00011,19.74236]
[1778369638050,30.93,80674.06,0.0,-0.82747,0.00011,19.74766]
[1778369644092,30.93,80674.77,0.0,-0.82737,0.00011,19.75497]
[1778369649127,30.93,80678.75,0.0,-0.82693,0.00011,19.78805]
[1778369654162,30.94,80683.37,0.0,-0.82641,0.00011,19.82706]
[1778369657183,30.94,80692.1,0.0,-0.82546,0.00011,19.89843]
[1778369658190,30.94,80694.39,0.0,-0.8252,0.00011,19.91717]
[1778369659197,30.94,80687.98,0.0,-0.82589,0.00011,19.86598]
[1778369660205,30.94,80686.49,0.0,-0.82604,0.00011,19.85439]
[1778369664232,30.94,80681.3,0.0,-0.82658,0.00011,19.81406]
[1778369669268,30.95,80679.96,0.0,-0.8267,0.00011,19.80512]
[1778369675428,30.95,80677.51,0.0,-0.82696,0.00011,19.78388]
[1778369681352,30.96,80676.94,0.0,-0.82698,0.00011,19.78171]
[1778369682358,30.96,80683.04,0.0,-0.82632,0.00011,19.83113]
[1778369683365,30.96,80684.36,0.0,-0.82618,0.00011,19.84211]
[1778369688400,30.96,80687.95,0.0,-0.82577,0.00011,19.87264]
[1778369693438,30.96,80686.89,0.0,-0.82586,0.00011,19.86547]
[1778369698473,30.97,80686.39,0.0,-0.82589,0.00011,19.86337]
[1778369703508,30.97,80684.71,0.0,-0.82605,0.00011,19.8517]
[1778369714602,30.97,80682.33,0.0,-0.82625,0.00011,19.83623]
[1778369719639,30.98,80681.17,0.0,-0.82636,0.00011,19.82847]
[1778369724673,30.98,80680.46,0.0,-0.82641,0.00011,19.82432]
[1778369729708,30.98,80679.86,0.0,-0.82645,0.00011,19.82111]
[1778369734742,30.99,80679.14,0.0,-0.82653,0.00011,19.81303]
[1778369739777,30.99,80679.14,0.0,-0.82651,0.00011,19.81464]
[1778369744812,30.99,80680.57,0.0,-0.82634,0.00011,19.8276]
[1778369749846,30.99,80680.88,0.0,-0.82628,0.00011,19.83147]
[1778369754882,31.0,80680.59,0.0,-0.8263,0.00011,19.83049]
[1778369759917,31.0,80681.06,0.0,-0.82623,0.00011,19.83552]
[1778369766058,31.0,80680.99,0.0,-0.82622,0.00011,19.83638]
[1778369773007,31.0,80681.84,0.0,-0.82611,0.00011,19.84475]
[1778369780057,31.0,80681.59,0.0,-0.82611,0.00011,19.84409]
[1778369785092,31.01,80683.01,0.0,-0.82595,0.00011,19.85636]
[1778369790127,31.01,80680.7,0.0,-0.82617,0.00011,19.8394]
[1778369795163,31.01,80676.76,0.0,-0.8266,0.00011,19.8058]
[1778369803220,31.02,80677.41,0.0,-0.82648,0.00011,19.81413]
[1778369814296,31.02,80677.45,0.0,-0.82645,0.00011,19.81632]
[1778369821346,31.02,80677.52,0.0,-0.82643,0.00011,19.81802]
[1778369826478,31.02,80677.42,0.0,-0.82643,0.00011,19.81802]
[1778369834434,31.03,80677.42,0.0,-0.82641,0.00011,19.81929]
[1778369842492,31.03,80677.41,0.0,-0.8264,0.00011,19.82047]
[1778369847529,31.03,80675.67,0.0,-0.82657,0.00011,19.80723]
[1778369852563,31.03,80675.71,0.0,-0.82658,0.00011,19.80432]
[1778369858605,31.03,80671.03,0.0,-0.82707,0.00011,19.76806]
[1778369865654,31.03,80672.65,0.0,-0.82688,0.00011,19.78206]
[1778369870690,31.04,80674.01,0.0,-0.82672,0.00011,19.79383]
[1778369875725,31.04,80674.32,0.0,-0.82668,0.00011,19.79696]
[1778369886900,31.04,80675.29,0.0,-0.82656,0.00011,19.80605]
[1778369896970,31.04,80675.2,0.0,-0.82655,0.00011,19.80634]
[1778369907040,31.04,80675.85,0.0,-0.82647,0.00011,19.81247]
[1778369913990,31.04,80676.24,0.0,-0.82645,0.00011,19.81226]
[1778369919025,31.04,80676.02,0.0,-0.82647,0.00011,19.81092]
[1778369924072,31.05,80676.14,0.0,-0.82645,0.00011,19.81229]
[1778369929107,31.05,80676.52,0.0,-0.8264,0.00011,19.81572]
[1778369935149,31.05,80676.5,0.0,-0.8264,0.00011,19.81602]
[1778369941193,31.05,80675.34,0.0,-0.82652,0.00011,19.80701]
[1778369946227,31.05,80676.74,0.0,-0.82637,0.00011,19.81843]
[1778369952268,31.05,80676.65,0.0,-0.82637,0.00011,19.81792]
[1778369957390,31.05,80676.67,0.0,-0.82637,0.00011,19.81843]
[1778369963346,31.05,80676.04,0.0,-0.82643,0.00011,19.81383]
[1778369970396,31.05,80676.55,0.0,-0.82636,0.00011,19.81842]
[1778369975431,31.05,80676.26,0.0,-0.82642,0.00011,19.81253]
[1778369977530,31.05,80668.66,0.0,-0.82723,0.00011,19.7518]
[1778369978452,31.05,80668.66,0.0,-0.82722,0.00011,19.75195]
[1778369983489,31.05,80666.86,0.0,-0.82741,0.00011,19.73826]
[1778369988525,31.05,80665.75,0.0,-0.82751,0.00011,19.73009]
[1778369991546,31.06,80662.69,0.0,-0.82783,0.00011,19.70617]
[1778369997670,31.06,80654.28,0.0,-0.82871,0.00011,19.64002]
[1778370002624,31.06,80648.21,0.0,-0.82933,0.00011,19.5928]
[1778370007740,31.06,80644.64,0.0,-0.82968,0.00011,19.56592]
[1778370011687,31.06,80634.07,0.0,-0.83079,0.00011,19.48202]
[1778370012695,31.06,80631.14,0.0,-0.83109,0.00011,19.45884]
[1778370013701,31.07,80636.73,0.0,-0.8305,0.00011,19.50398]
[1778370014708,31.07,80639.65,0.0,-0.83019,0.00011,19.52765]
[1778370016723,31.07,80642.73,0.0,-0.82986,0.00011,19.55277]
[1778370021758,31.07,80642.91,0.0,-0.82983,0.00011,19.55511]
[1778370026794,31.07,80644.11,0.0,-0.82969,0.00011,19.56568]
[1778370031835,31.07,80644.2,0.0,-0.82969,0.00011,19.56327]
[1778370037950,31.07,80645.29,0.0,-0.82956,0.00011,19.57297]
[1778370043914,31.07,80645.97,0.0,-0.82948,0.00011,19.57929]
[1778370048951,31.07,80645.33,0.0,-0.82954,0.00011,19.57475]
[1778370054991,31.08,80644.37,0.0,-0.82963,0.00011,19.56797]
[1778370060025,31.08,80644.76,0.0,-0.82957,0.00011,19.57198]
[1778370065061,31.08,80644.86,0.0,-0.82955,0.00011,19.57366]
[1778370070096,31.08,80647.15,0.0,-0.82929,0.00011,19.59353]
[1778370075133,31.08,80646.07,0.0,-0.82938,0.00011,19.58659]
[1778370081174,31.09,80645.29,0.0,-0.82943,0.00011,19.58247]
[1778370088301,31.09,80645.29,0.0,-0.8294,0.00011,19.58493]
[1778370094266,31.1,80645.51,0.0,-0.82938,0.00011,19.58476]
[1778370100307,31.1,80646.16,0.0,-0.82928,0.00011,19.59206]
[1778370106349,31.1,80647.95,0.0,-0.82906,0.00011,19.60842]
[1778370118512,31.11,80649.78,0.0,-0.82881,0.00011,19.62695]
[1778370128583,31.11,80650.51,0.0,-0.8287,0.00011,19.63566]
[1778370134547,31.12,80651.02,0.0,-0.82862,0.00011,19.64132]
[1778370139582,31.12,80652.85,0.0,-0.82841,0.00011,19.6572]
[1778370146630,31.12,80653.72,0.0,-0.8283,0.00011,19.66562]
[1778370154687,31.13,80652.76,0.0,-0.8284,0.00011,19.65584]
[1778370162744,31.13,80652.66,0.0,-0.82839,0.00011,19.65704]
[1778370168867,31.13,80652.74,0.0,-0.82836,0.00011,19.65911]
[1778370177848,31.13,80652.17,0.0,-0.82839,0.00011,19.65631]
[1778370186912,31.14,80652.66,0.0,-0.82832,0.00011,19.66192]
[1778370192953,31.14,80653.82,0.0,-0.82818,0.00011,19.67242]
[1778370197988,31.14,80653.37,0.0,-0.82821,0.00011,19.66977]
[1778370203022,31.14,80656.37,0.0,-0.82788,0.00011,19.69472]
[1778370209151,31.14,80657.78,0.0,-0.82772,0.00011,19.70713]
[1778370215107,31.15,80660.71,0.0,-0.82742,0.00011,19.72765]
[1778370222156,31.15,80661.29,0.0,-0.82734,0.00011,19.7332]
[1778370228198,31.15,80665.25,0.0,-0.82691,0.00011,19.7659]
[1778370233233,31.15,80664.37,0.0,-0.82699,0.00011,19.75969]
[1778370238270,31.15,80664.22,0.0,-0.827,0.00011,19.75927]
[1778370244310,31.15,80663.42,0.0,-0.82707,0.00011,19.75384]
[1778370249432,31.16,80662.61,0.0,-0.82714,0.00011,19.74836]
[1778370255388,31.16,80662.45,0.0,-0.82714,0.00011,19.74839]
[1778370260422,31.16,80662.29,0.0,-0.82714,0.00011,19.7482]
[1778370265457,31.16,80664.97,0.0,-0.82684,0.00011,19.77051]
[1778370270492,31.16,80664.45,0.0,-0.82689,0.00011,19.76688]
[1778370275527,31.16,80662.93,0.0,-0.82707,0.00011,19.75134]
[1778370280562,31.16,80662.83,0.0,-0.82707,0.00011,19.75111]
[1778370285598,31.16,80662.54,0.0,-0.8271,0.00011,19.74938]
[1778370293654,31.17,80662.32,0.0,-0.82711,0.00011,19.74861]
[1778370299783,31.17,80662.04,0.0,-0.82713,0.00011,19.74711]
[1778370305741,31.17,80666.35,0.0,-0.82666,0.00011,19.78216]
[1778370310776,31.17,80667.48,0.0,-0.82653,0.00011,19.79163]
[1778370315811,31.17,80669.24,0.0,-0.82634,0.00011,19.80614]
[1778370322861,31.17,80670.77,0.0,-0.82617,0.00011,19.81899]
[1778370328903,31.17,80671.91,0.0,-0.82604,0.00011,19.82866]
[1778370333940,31.17,80673.2,0.0,-0.82592,0.00011,19.8355]
[1778370338973,31.17,80675.44,0.0,-0.82567,0.00011,19.85383]
[1778370344008,31.17,80678.15,0.0,-0.82538,0.00011,19.8758]
[1778370349043,31.18,80678.15,0.0,-0.82538,0.00011,19.87608]
[1778370354078,31.18,80677.88,0.0,-0.8254,0.00011,19.87422]
[1778370359118,31.18,80678.05,0.0,-0.82538,0.00011,19.87592]
[1778370364154,31.18,80678.31,0.0,-0.82535,0.00011,19.87828]
[1778370369183,31.18,80678.53,0.0,-0.82532,0.00011,19.88022]
[1778370374218,31.18,80676.8,0.0,-0.8255,0.00011,19.86678]
[1778370379253,31.18,80676.84,0.0,-0.82549,0.00011,19.86749]
[1778370384287,31.18,80678.21,0.0,-0.82534,0.00011,19.87877]
[1778370388316,31.18,80668.96,0.0,-0.82633,0.00011,19.80503]
[1778370393351,31.18,80666.65,0.0,-0.8266,0.00011,19.78279]
[1778370398387,31.18,80668.71,0.0,-0.82638,0.00011,19.79917]
[1778370403422,31.18,80668.93,0.0,-0.82636,0.00011,19.80079]
[1778370408457,31.18,80673.48,0.0,-0.82587,0.00011,19.83689]
[1778370414499,31.18,80674.42,0.0,-0.82577,0.00011,19.84478]
[1778370419534,31.18,80676.64,0.0,-0.82552,0.00011,19.86283]
[1778370430694,31.18,80677.32,0.0,-0.82544,0.00011,19.86912]
[1778370436653,31.18,80680.06,0.0,-0.82514,0.00011,19.89141]
[1778370441688,31.18,80682.84,0.0,-0.82484,0.00011,19.91401]
[1778370443702,31.18,80676.77,0.0,-0.82549,0.00011,19.86573]
[1778370450834,31.18,80677.23,0.0,-0.82543,0.00011,19.86984]
[1778370457800,31.19,80677.65,0.0,-0.8254,0.00011,19.86977]
[1778370462835,31.19,80676.2,0.0,-0.82555,0.00011,19.85866]
[1778370470974,31.19,80675.5,0.0,-0.82562,0.00011,19.85387]
[1778370481046,31.19,80676.43,0.0,-0.8255,0.00011,19.86224]
[1778370487012,31.19,80677.3,0.0,-0.8254,0.00011,19.8697]
[1778370496076,31.19,80677.49,0.0,-0.82537,0.00011,19.87182]
[1778370501186,31.19,80677.39,0.0,-0.82538,0.00011,19.87128]
[1778370509167,31.19,80677.32,0.0,-0.82538,0.00011,19.87115]
[1778370516217,31.19,80677.52,0.0,-0.82538,0.00011,19.86921]
[1778370521329,31.19,80677.37,0.0,-0.82539,0.00011,19.86839]
[1778370527296,31.19,80677.32,0.0,-0.82539,0.00011,19.86839]
[1778370532329,31.19,80678.4,0.0,-0.82527,0.00011,19.87732]
[1778370541469,31.2,80680.49,0.0,-0.82504,0.00011,19.89435]
[1778370551538,31.2,80679.72,0.0,-0.82512,0.00011,19.88866]
[1778370557504,31.2,80679.88,0.0,-0.8251,0.00011,19.89022]
[1778370564552,31.2,80680.6,0.0,-0.82501,0.00011,19.89663]
[1778370572607,31.2,80680.71,0.0,-0.825,0.00011,19.89544]
[1778370577645,31.2,80684.54,0.0,-0.82457,0.00011,19.92721]
[1778370583686,31.21,80686.33,0.0,-0.82436,0.00011,19.94269]
[1778370585700,31.21,80694.49,0.0,-0.82348,0.00011,20.0079]
[1778370590735,31.21,80695.62,0.0,-0.82336,0.00011,20.01722]
[1778370595771,31.21,80693.73,0.0,-0.82356,0.00011,20.00239]
[1778370597784,31.21,80698.99,0.0,-0.82299,0.00011,20.04425]
[1778370602821,31.21,80700.55,0.0,-0.82283,0.00011,20.05661]
[1778370608864,31.21,80699.04,0.0,-0.82299,0.00011,20.04451]
[1778370613898,31.21,80697.66,0.0,-0.82314,0.00011,20.03342]
[1778370620956,31.21,80697.91,0.0,-0.82312,0.00011,20.03522]
[1778370625991,31.21,80693.28,0.0,-0.82362,0.00011,19.99815]
[1778370631026,31.2,80691.52,0.0,-0.82384,0.00011,19.97964]
[1778370636062,31.2,80690.29,0.0,-0.82398,0.00011,19.96927]
[1778370641098,31.2,80687.65,0.0,-0.82427,0.00011,19.94774]
[1778370648147,31.2,80685.09,0.0,-0.82455,0.00011,19.92677]
[1778370655201,31.2,80683.81,0.0,-0.8247,0.00011,19.91605]
[1778370661241,31.2,80682.82,0.0,-0.82481,0.00011,19.90775]
[1778370667283,31.2,80685.71,0.0,-0.8245,0.00011,19.93041]
[1778370672388,31.2,80691.54,0.0,-0.82388,0.00011,19.9765]
[1778370678360,31.2,80692.9,0.0,-0.82374,0.00011,19.98681]
[1778370684402,31.2,80692.99,0.0,-0.82375,0.00011,19.98632]
[1778370692530,31.19,80691.75,0.0,-0.82395,0.00011,19.97005]
[1778370702600,31.19,80689.95,0.0,-0.82415,0.00011,19.95478]
[1778370712670,31.19,80689.6,0.0,-0.82418,0.00011,19.95271]
[1778370715621,31.19,80684.5,0.0,-0.82473,0.00011,19.91197]
[1778370720656,31.19,80681.16,0.0,-0.82508,0.00011,19.88552]
[1778370726699,31.19,80679.82,0.0,-0.82523,0.00011,19.87461]
[1778370731733,31.19,80679.16,0.0,-0.8253,0.00011,19.86916]
[1778370741804,31.19,80678.72,0.0,-0.82536,0.00011,19.86506]
[1778370746838,31.19,80678.41,0.0,-0.8254,0.00011,19.86219]
[1778370751873,31.19,80678.85,0.0,-0.82538,0.00011,19.86129]
[1778370761943,31.19,80679.58,0.0,-0.82532,0.00011,19.86617]
[1778370766977,31.19,80682.78,0.0,-0.82498,0.00011,19.89116]
[1778370772016,31.18,80684.27,0.0,-0.82483,0.00011,19.90251]
[1778370777049,31.18,80682.84,0.0,-0.82499,0.00011,19.89058]
[1778370782085,31.18,80681.68,0.0,-0.82512,0.00011,19.88089]
[1778370788129,31.18,80682.72,0.0,-0.82502,0.00011,19.88872]
[1778370793232,31.18,80684.3,0.0,-0.82485,0.00011,19.901]
[1778370802226,31.18,80684.3,0.0,-0.82486,0.00011,19.90046]
[1778370809283,31.18,80686.07,0.0,-0.82467,0.00011,19.91435]
[1778370813372,31.18,80678.07,0.0,-0.82556,0.00011,19.84622]
[1778370820360,31.18,80676.91,0.0,-0.8257,0.00011,19.83609]
[1778370825396,31.18,80675.59,0.0,-0.82585,0.00011,19.8249]
[1778370833513,31.17,80675.52,0.0,-0.82587,0.00011,19.82323]
[1778370839492,31.17,80674.67,0.0,-0.82597,0.00011,19.81558]
[1778370844527,31.17,80673.32,0.0,-0.82613,0.00011,19.80402]
[1778370850570,31.17,80674.77,0.0,-0.82598,0.00011,19.81528]
[1778370856618,31.17,80674.46,0.0,-0.82601,0.00011,19.81275]
[1778370861651,31.17,80676.73,0.0,-0.82577,0.00011,19.83082]
[1778370867691,31.17,80679.26,0.0,-0.8255,0.00011,19.85064]
[1778370873793,31.17,80681.61,0.0,-0.82528,0.00011,19.86519]
[1778370880782,31.17,80681.52,0.0,-0.8253,0.00011,19.864]
[1778370885817,31.17,80682.7,0.0,-0.82518,0.00011,19.87299]
[1778370890852,31.17,80680.67,0.0,-0.8254,0.00011,19.85642]
[1778370895887,31.17,80676.46,0.0,-0.82585,0.00011,19.82268]
[1778370896894,31.17,80682.55,0.0,-0.8252,0.00011,19.87122]
[1778370902936,31.17,80683.52,0.0,-0.8251,0.00011,19.87857]
[1778370907971,31.17,80682.5,0.0,-0.82521,0.00011,19.87016]
[1778370914073,31.17,80681.35,0.0,-0.82534,0.00011,19.8607]
[1778370920055,31.17,80679.79,0.0,-0.82551,0.00011,19.84799]
[1778370932136,31.16,80679.42,0.0,-0.82559,0.00011,19.84055]
[1778370942209,31.16,80677.93,0.0,-0.82575,0.00011,19.82837]
[1778370952279,31.16,80677.54,0.0,-0.82579,0.00011,19.82495]
[1778370957314,31.16,80676.93,0.0,-0.82586,0.00011,19.82001]
[1778370962349,31.16,80676.64,0.0,-0.82589,0.00011,19.81763]
[1778370967384,31.16,80676.83,0.0,-0.82587,0.00011,19.81906]
[1778370972419,31.16,80676.03,0.0,-0.82596,0.00011,19.81262]
[1778370980475,31.16,80675.09,0.0,-0.82606,0.00011,19.80511]
[1778370984567,31.16,80680.94,0.0,-0.82544,0.00011,19.85179]
[1778370993566,31.16,80680.94,0.0,-0.82546,0.00011,19.84786]
[1778371004707,31.16,80685.19,0.0,-0.825,0.00011,19.88181]
[1778371011695,31.16,80687.63,0.0,-0.82474,0.00011,19.90132]
[1778371016731,31.16,80689.84,0.0,-0.8245,0.00011,19.91898]
[1778371021767,31.16,80691.41,0.0,-0.82434,0.00011,19.93146]
[1778371026804,31.16,80692.23,0.0,-0.82425,0.00011,19.93783]
[1778371034920,31.16,80692.73,0.0,-0.8242,0.00011,19.94161]
[1778371040901,31.16,80690.47,0.0,-0.82444,0.00011,19.92346]
[1778371045936,31.16,80688.56,0.0,-0.82465,0.00011,19.90814]
[1778371050971,31.16,80688.06,0.0,-0.82471,0.00011,19.9041]
[1778371051978,31.16,80681.44,0.0,-0.82544,0.00011,19.8474]
[1778371057014,31.16,80679.67,0.0,-0.82562,0.00011,19.83366]
[1778371066076,31.16,80681.66,0.0,-0.8254,0.00011,19.85014]
[1778371075202,31.16,80688.46,0.0,-0.82467,0.00011,19.90495]
[1778371085272,31.17,80689.51,0.0,-0.82454,0.00011,19.91394]
[1778371091252,31.17,80691.45,0.0,-0.82433,0.00011,19.92976]
[1778371096287,31.17,80693.36,0.0,-0.82412,0.00011,19.94526]
[1778371105415,31.17,80694.73,0.0,-0.82397,0.00011,19.95662]
[1778371111392,31.17,80695.88,0.0,-0.82387,0.00011,19.96214]
[1778371116427,31.17,80695.49,0.0,-0.82391,0.00011,19.95928]
[1778371125557,31.17,80695.06,0.0,-0.82395,0.00011,19.95631]
[1778371132540,31.17,80694.76,0.0,-0.82397,0.00011,19.95427]
[1778371139588,31.17,80694.42,0.0,-0.824,0.00011,19.95191]
[1778371144624,31.17,80694.51,0.0,-0.82399,0.00011,19.95286]
[1778371152681,31.17,80694.3,0.0,-0.82401,0.00011,19.95155]
[1778371159732,31.17,80693.83,0.0,-0.82406,0.00011,19.94812]
[1778371165837,31.17,80693.36,0.0,-0.8241,0.00011,19.94466]
[1778371172822,31.17,80693.36,0.0,-0.82412,0.00011,19.94107]
[1778371181885,31.17,80693.6,0.0,-0.82409,0.00011,19.94344]
[1778371183899,31.17,80688.56,0.0,-0.82463,0.00011,19.9033]
[1778371188934,31.17,80684.52,0.0,-0.82506,0.00011,19.87136]
[1778371192963,31.17,80678.51,0.0,-0.82571,0.00011,19.82338]
[1778371197998,31.18,80677.22,0.0,-0.82584,0.00011,19.81371]
[1778371200049,31.18,80676.09,0.0,-0.82595,0.00011,19.80492]
[1778371203048,31.18,80674.35,0.0,-0.82613,0.00011,19.79138]
[1778371206141,31.18,80661.32,0.0,-0.82752,0.00011,19.68776]
[1778371208157,31.18,80658.31,0.0,-0.82783,0.00011,19.66402]
[1778371214123,31.18,80665.24,0.0,-0.82708,0.00011,19.72061]
[1778371219158,31.18,80665.77,0.0,-0.82701,0.00011,19.72572]
[1778371224193,31.18,80665.08,0.0,-0.82707,0.00011,19.72133]
[1778371229228,31.18,80662.69,0.0,-0.82731,0.00011,19.70297]
[1778371234263,31.19,80657.81,0.0,-0.82785,0.00011,19.66071]
[1778371236278,31.19,80654.99,0.0,-0.82815,0.00011,19.63816]
[1778371238291,31.19,80660.46,0.0,-0.82756,0.00011,19.68214]
[1778371242320,31.19,80667.95,0.0,-0.82675,0.00011,19.74324]
[1778371244333,31.19,80669.88,0.0,-0.82653,0.00011,19.7592]
[1778371249368,31.19,80670.86,0.0,-0.82641,0.00011,19.76838]
[1778371251382,31.19,80678.41,0.0,-0.8256,0.00011,19.82914]
[1778371255410,31.19,80680.1,0.0,-0.8254,0.00011,19.84354]
[1778371261457,31.2,80679.15,0.0,-0.82549,0.00011,19.83733]
[1778371267497,31.2,80680.73,0.0,-0.82529,0.00011,19.85158]
[1778371273536,31.2,80679.41,0.0,-0.82541,0.00011,19.84278]
[1778371278650,31.21,80678.15,0.0,-0.82552,0.00011,19.83447]
[1778371285620,31.21,80676.55,0.0,-0.82567,0.00011,19.82373]
[1778371290655,31.21,80674.43,0.0,-0.82587,0.00011,19.80832]
[1778371298790,31.22,80671.64,0.0,-0.82616,0.00011,19.78462]
[1778371305761,31.22,80670.82,0.0,-0.82622,0.00011,19.7803]
[1778371311803,31.22,80669.09,0.0,-0.82638,0.00011,19.76845]
[1778371318930,31.23,80668.53,0.0,-0.8264,0.00011,19.76626]
[1778371326909,31.23,80667.84,0.0,-0.82644,0.00011,19.76333]
[1778371331944,31.23,80672.56,0.0,-0.82592,0.00011,19.8025]
[1778371333958,31.24,80674.06,0.0,-0.82575,0.00011,19.81496]
[1778371339071,31.24,80679.47,0.0,-0.82516,0.00011,19.85917]
[1778371345035,31.24,80685.56,0.0,-0.82449,0.00011,19.9088]
[1778371346042,31.24,80696.17,0.0,-0.82334,0.00011,19.99338]
[1778371347049,31.24,80697.67,0.0,-0.82318,0.00011,20.00538]
[1778371353091,31.24,80699.49,0.0,-0.82301,0.00011,20.0162]
[1778371358126,31.24,80701.4,0.0,-0.8228,0.00011,20.03168]
[1778371366188,31.24,80697.63,0.0,-0.8232,0.00011,20.00181]
[1778371371221,31.24,80698.94,0.0,-0.82306,0.00011,20.01216]
[1778371376256,31.24,80701.73,0.0,-0.82276,0.00011,20.0344]
[1778371381290,31.24,80701.65,0.0,-0.82277,0.00011,20.03395]
[1778371386326,31.24,80698.59,0.0,-0.82309,0.00011,20.01004]
[1778371389423,31.24,80692.36,0.0,-0.82376,0.00011,19.9608]
[1778371395389,31.24,80688.85,0.0,-0.82412,0.00011,19.93379]
[1778371401431,31.25,80684.15,0.0,-0.82461,0.00011,19.89723]
[1778371405463,31.25,80675.07,0.0,-0.82558,0.00011,19.8256]
[1778371406467,31.25,80671.14,0.0,-0.82599,0.00011,19.7945]
[1778371411501,31.25,80668.35,0.0,-0.8263,0.00011,19.76939]
[1778371413515,31.25,80662.68,0.0,-0.8269,0.00011,19.72469]
[1778371416536,31.25,80659.9,0.0,-0.82718,0.00011,19.70341]
[1778371422579,31.25,80661.01,0.0,-0.82704,0.00011,19.71398]
[1778371427614,31.25,80664.31,0.0,-0.82668,0.00011,19.74083]
[1778371432649,31.26,80659.95,0.0,-0.82714,0.00011,19.70686]
[1778371437685,31.26,80665.23,0.0,-0.82657,0.00011,19.74955]
[1778371442719,31.26,80666.41,0.0,-0.82643,0.00011,19.75953]
[1778371449843,31.26,80665.9,0.0,-0.82647,0.00011,19.75662]
[1778371452790,31.26,80656.99,0.0,-0.82741,0.00011,19.68608]
[1778371454804,31.26,80651.46,0.0,-0.828,0.00011,19.64216]
[1778371456819,31.26,80657.05,0.0,-0.8274,0.00011,19.6867]
[1778371462860,31.26,80658.9,0.0,-0.82721,0.00011,19.70141]
[1778371467897,31.26,80657.57,0.0,-0.82735,0.00011,19.69086]
[1778371472930,31.26,80659.12,0.0,-0.82721,0.00011,19.69926]
[1778371480054,31.26,80659.94,0.0,-0.82712,0.00011,19.70577]
[1778371486024,31.26,80659.81,0.0,-0.82714,0.00011,19.70482]
[1778371492064,31.26,80660.04,0.0,-0.82711,0.00011,19.70682]
[1778371498106,31.26,80660.03,0.0,-0.82711,0.00011,19.70693]
[1778371503142,31.26,80651.42,0.0,-0.82802,0.00011,19.63858]
[1778371505169,31.26,80636.16,0.0,-0.82963,0.00011,19.51716]
[1778371506162,31.26,80641.38,0.0,-0.82908,0.00011,19.55884]
[1778371507171,31.26,80647.72,0.0,-0.8284,0.00011,19.60959]
[1778371508178,31.26,80652.12,0.0,-0.82794,0.00011,19.64486]
[1778371510263,31.26,80653.41,0.0,-0.82779,0.00011,19.65548]
[1778371516234,31.27,80654.51,0.0,-0.82766,0.00011,19.66518]
[1778371522276,31.27,80654.23,0.0,-0.82768,0.00011,19.66409]
[1778371528318,31.27,80650.67,0.0,-0.82804,0.00011,19.63701]
[1778371533354,31.27,80649.14,0.0,-0.82821,0.00011,19.62206]
[1778371538388,31.27,80649.73,0.0,-0.82813,0.00011,19.628]
[1778371543423,31.28,80651.5,0.0,-0.82793,0.00011,19.6433]
[1778371548458,31.28,80652.12,0.0,-0.82784,0.00011,19.64939]
[1778371549467,31.28,80657.78,0.0,-0.82724,0.00011,19.69461]
[1778371556513,31.28,80658.55,0.0,-0.82715,0.00011,19.70168]
[1778371561548,31.28,80654.86,0.0,-0.82753,0.00011,19.67297]
[1778371566586,31.28,80656.64,0.0,-0.82733,0.00011,19.68776]
[1778371571626,31.28,80657.0,0.0,-0.82729,0.00011,19.69126]
[1778371576660,31.28,80657.62,0.0,-0.82721,0.00011,19.69695]
[1778371581696,31.29,80660.14,0.0,-0.82693,0.00011,19.71781]
[1778371586731,31.29,80660.05,0.0,-0.82693,0.00011,19.71779]
[1778371591766,31.29,80658.53,0.0,-0.82711,0.00011,19.7025]
[1778371596801,31.29,80658.89,0.0,-0.82706,0.00011,19.70617]
[1778371602843,31.29,80658.93,0.0,-0.82704,0.00011,19.70745]
[1778371607880,31.29,80659.37,0.0,-0.82698,0.00011,19.71189]
[1778371613921,31.3,80659.52,0.0,-0.82695,0.00011,19.71403]
[1778371618956,31.3,80658.41,0.0,-0.82706,0.00011,19.70593]
[1778371623989,31.3,80658.44,0.0,-0.82705,0.00011,19.70684]
[1778371629029,31.3,80658.84,0.0,-0.82699,0.00011,19.71095]
[1778371631123,31.3,80651.88,0.0,-0.82772,0.00011,19.65601]
[1778371635080,31.3,80646.85,0.0,-0.82824,0.00011,19.61701]
[1778371640118,31.3,80643.57,0.0,-0.82857,0.00011,19.5921]
[1778371647168,31.31,80639.5,0.0,-0.82899,0.00011,19.56074]
[1778371651263,31.31,80631.43,0.0,-0.82986,0.00011,19.49319]
[1778371657237,31.31,80633.98,0.0,-0.82957,0.00011,19.51453]
[1778371663278,31.31,80632.33,0.0,-0.82973,0.00011,19.50252]
[1778371671402,31.31,80637.0,0.0,-0.82922,0.00011,19.54088]
[1778371680398,31.31,80638.09,0.0,-0.82909,0.00011,19.55078]
[1778371691545,31.32,80640.57,0.0,-0.82881,0.00011,19.57187]
[1778371696515,31.32,80649.83,0.0,-0.82783,0.00011,19.64611]
[1778371697520,31.32,80652.29,0.0,-0.82757,0.00011,19.66566]
[1778371702558,31.32,80647.75,0.0,-0.82804,0.00011,19.62972]
[1778371707590,31.32,80649.39,0.0,-0.82787,0.00011,19.64301]
[1778371710611,31.32,80642.79,0.0,-0.82856,0.00011,19.59083]
[1778371713632,31.32,80636.52,0.0,-0.82924,0.00011,19.53754]
[1778371721760,31.32,80633.47,0.0,-0.82954,0.00011,19.51516]
[1778371727730,31.33,80629.27,0.0,-0.82996,0.0001,19.4833]
[1778371732765,31.33,80629.62,0.0,-0.8299,0.0001,19.48747]
[1778371739816,31.33,80629.42,0.0,-0.82989,0.0001,19.48786]
[1778371741902,31.33,80668.24,0.0,-0.82578,0.00011,19.79669]
[1778371742843,31.33,80668.24,0.0,-0.82578,0.00011,19.79674]
[1778371747878,31.33,80670.04,0.0,-0.82558,0.00011,19.8121]
[1778371752912,31.33,80669.16,0.0,-0.82567,0.00011,19.80523]
[1778371757947,31.33,80668.36,0.0,-0.82575,0.00011,19.79878]
[1778371762984,31.34,80667.71,0.0,-0.82581,0.00011,19.79429]
[1778371770033,31.34,80665.45,0.0,-0.82604,0.00011,19.77759]
[1778371775069,31.34,80665.66,0.0,-0.82603,0.00011,19.77623]
[1778371782205,31.34,80664.51,0.0,-0.82613,0.00011,19.76861]
[1778371788163,31.34,80663.94,0.0,-0.82617,0.00011,19.76526]
[1778371795209,31.35,80664.32,0.0,-0.82612,0.00011,19.76967]
[1778371801251,31.35,80663.64,0.0,-0.82617,0.00011,19.76546]
[1778371806286,31.35,80664.24,0.0,-0.82609,0.00011,19.77124]
[1778371807292,31.35,80674.44,0.0,-0.825,0.00011,19.85233]
[1778371808300,31.35,80679.0,0.0,-0.82451,0.00011,19.88863]
[1778371811321,31.35,80666.66,0.0,-0.82583,0.00011,19.79096]
[1778371812416,31.35,80664.61,0.0,-0.82604,0.00011,19.77485]
[1778371819378,31.35,80666.24,0.0,-0.82585,0.00011,19.7891]
[1778371825418,31.36,80667.95,0.0,-0.82565,0.00011,19.80394]
[1778371830453,31.36,80669.27,0.0,-0.8255,0.00011,19.81539]
[1778371835489,31.36,80670.81,0.0,-0.82535,0.00011,19.82456]
[1778371840529,31.36,80671.83,0.0,-0.82523,0.00011,19.83349]
[1778371846566,31.36,80672.01,0.0,-0.8252,0.00011,19.83586]
[1778371851601,31.36,80674.12,0.0,-0.82496,0.00011,19.85329]
[1778371852701,31.36,80681.44,0.0,-0.82418,0.00011,19.91144]
[1778371854623,31.36,80682.64,0.0,-0.82404,0.00011,19.92118]
[1778371859657,31.36,80682.09,0.0,-0.8241,0.00011,19.91721]
[1778371864695,31.37,80683.72,0.0,-0.82391,0.00011,19.93082]
[1778371869731,31.37,80681.48,0.0,-0.82414,0.00011,19.91397]
[1778371874765,31.37,80680.3,0.0,-0.82425,0.00011,19.90553]
[1778371878793,31.37,80685.31,0.0,-0.82371,0.00011,19.94599]
[1778371883828,31.37,80683.74,0.0,-0.82386,0.00011,19.93448]
[1778371888864,31.37,80689.77,0.0,-0.8232,0.00011,19.98321]
[1778371889870,31.37,80690.57,0.0,-0.82311,0.00011,19.98978]
[1778371894906,31.38,80690.2,0.0,-0.82316,0.00011,19.98402]
[1778371901955,31.38,80691.21,0.0,-0.82303,0.00011,19.99371]
[1778371909005,31.38,80695.95,0.0,-0.8225,0.00011,20.03248]
[1778371914040,31.38,80697.23,0.0,-0.82235,0.00011,20.04355]
[1778371920082,31.38,80699.53,0.0,-0.82209,0.00011,20.06291]
[1778371925119,31.39,80698.91,0.0,-0.82215,0.00011,20.05874]
[1778371930152,31.39,80698.91,0.0,-0.82214,0.00011,20.05948]
[1778371935187,31.39,80698.41,0.0,-0.82218,0.00011,20.05629]
[1778371940222,31.39,80695.67,0.0,-0.82246,0.00011,20.03533]
[1778371947271,31.39,80696.73,0.0,-0.82234,0.00011,20.04437]
[1778371952306,31.39,80696.94,0.0,-0.82234,0.00011,20.04243]
[1778371957341,31.39,80696.21,0.0,-0.82241,0.00011,20.03679]
[1778371963481,31.39,80694.98,0.0,-0.82254,0.00011,20.02725]
[1778371970432,31.39,80695.38,0.0,-0.8225,0.00011,20.03053]
[1778371975467,31.39,80697.43,0.0,-0.82228,0.00011,20.0466]
[1778371980503,31.39,80699.54,0.0,-0.82206,0.00011,20.06304]
[1778371985537,31.39,80698.77,0.0,-0.82214,0.00011,20.05672]
[1778371990574,31.39,80702.37,0.0,-0.82176,0.00011,20.0849]
[1778371997621,31.39,80704.48,0.0,-0.82154,0.00011,20.10104]
[1778372002657,31.39,80704.76,0.0,-0.82151,0.00011,20.10294]
[1778372010712,31.39,80705.1,0.0,-0.82149,0.00011,20.105]
[1778372015748,31.39,80710.38,0.0,-0.82095,0.00011,20.14222]
[1778372020782,31.39,80721.6,0.0,-0.81974,0.00011,20.23033]
[1778372021790,31.39,80723.04,0.0,-0.81959,0.00011,20.24152]
[1778372026824,31.38,80724.06,0.0,-0.81949,0.00011,20.24848]
[1778372032869,31.38,80723.17,0.0,-0.81961,0.00011,20.24008]
[1778372041932,31.38,80723.8,0.0,-0.81957,0.00011,20.24282]
[1778372046967,31.38,80721.58,0.0,-0.81983,0.00011,20.2241]
[1778372053009,31.37,80721.61,0.0,-0.81985,0.00011,20.22303]
[1778372058044,31.37,80717.03,0.0,-0.82036,0.00011,20.18573]
[1778372059051,31.37,80710.85,0.0,-0.82103,0.00011,20.13669]
[1778372060061,31.37,80711.67,0.0,-0.82094,0.00011,20.14307]
[1778372066103,31.37,80710.16,0.0,-0.82111,0.00011,20.13061]
[1778372073151,31.37,80708.6,0.0,-0.82132,0.00011,20.11362]
[1778372079192,31.37,80706.43,0.0,-0.82156,0.00011,20.09591]
[1778372084325,31.37,80705.39,0.0,-0.82168,0.00011,20.08727]
[1778372091274,31.37,80705.39,0.0,-0.82168,0.00011,20.0868]
[1778372096312,31.37,80703.92,0.0,-0.82184,0.00011,20.07511]
[1778372101347,31.37,80701.12,0.0,-0.82215,0.00011,20.0529]
[1778372110411,31.37,80700.79,0.0,-0.82218,0.00011,20.05061]
[1778372116458,31.37,80700.99,0.0,-0.82215,0.00011,20.05259]
[1778372121488,31.37,80699.69,0.0,-0.82229,0.00011,20.04251]
[1778372126523,31.37,80700.88,0.0,-0.82216,0.00011,20.05208]
[1778372127530,31.37,80706.65,0.0,-0.82154,0.00011,20.09771]
[1778372129548,31.37,80714.23,0.0,-0.82072,0.00011,20.15758]
[1778372134683,31.37,80715.54,0.0,-0.82059,0.00011,20.16447]
[1778372139708,31.37,80716.54,0.0,-0.82049,0.00011,20.17228]
[1778372144753,31.37,80717.67,0.0,-0.82037,0.00011,20.18068]
[1778372154822,31.36,80718.14,0.0,-0.82034,0.00011,20.18302]
[1778372160851,31.36,80718.71,0.0,-0.82029,0.00011,20.18659]
[1778372166894,31.36,80719.07,0.0,-0.82027,0.00011,20.18835]
[1778372172935,31.36,80719.39,0.0,-0.82025,0.00011,20.18972]
[1778372179985,31.36,80715.74,0.0,-0.82066,0.00011,20.1597]
[1778372184018,31.36,80705.68,0.0,-0.82176,0.00011,20.07949]
[1778372185033,31.36,80697.53,0.0,-0.82264,0.00011,20.01479]
[1778372187039,31.36,80697.54,0.0,-0.82264,0.00011,20.01482]
[1778372192074,31.36,80697.79,0.0,-0.82264,0.00011,20.01296]
[1778372197109,31.36,80697.6,0.0,-0.82266,0.00011,20.01136]
[1778372202144,31.35,80696.18,0.0,-0.82282,0.00011,19.99949]
[1778372208187,31.35,80695.79,0.0,-0.82288,0.00011,19.99552]
[1778372211209,31.35,80706.05,0.0,-0.82177,0.00011,20.07639]
[1778372212215,31.35,80711.36,0.0,-0.8212,0.00011,20.11821]
[1778372219264,31.35,80712.07,0.0,-0.82114,0.00011,20.12321]
[1778372223292,31.35,80717.58,0.0,-0.82055,0.00011,20.16593]
[1778372228327,31.35,80717.6,0.0,-0.82057,0.00011,20.16483]
[1778372233364,31.34,80718.56,0.0,-0.82048,0.00011,20.17117]
[1778372234371,31.34,80711.29,0.0,-0.82127,0.00011,20.11359]
[1778372235385,31.34,80708.27,0.0,-0.8216,0.00011,20.08956]
[1778372244442,31.34,80707.88,0.0,-0.82166,0.00011,20.08533]
[1778372249477,31.34,80704.27,0.0,-0.82205,0.00011,20.05604]
[1778372254510,31.34,80704.09,0.0,-0.82211,0.00011,20.04987]
[1778372260553,31.34,80700.77,0.0,-0.82248,0.00011,20.02273]
[1778372265598,31.34,80702.59,0.0,-0.82229,0.00011,20.03648]
[1778372272637,31.34,80702.19,0.0,-0.82235,0.00011,20.0322]
[1778372279686,31.33,80702.08,0.0,-0.82238,0.00011,20.03037]
[1778372285739,31.33,80702.92,0.0,-0.8223,0.00011,20.03623]
[1778372290763,31.33,80703.26,0.0,-0.82227,0.00011,20.03828]
[1778372295811,31.33,80703.83,0.0,-0.82222,0.00011,20.04216]
[1778372301840,31.33,80703.94,0.0,-0.82222,0.00011,20.04228]
[1778372306876,31.33,80704.54,0.0,-0.82216,0.00011,20.04642]
[1778372311910,31.33,80704.75,0.0,-0.82217,0.00011,20.04352]
[1778372316949,31.33,80705.08,0.0,-0.82215,0.00011,20.04554]
[1778372321994,31.32,80705.26,0.0,-0.82214,0.00011,20.04638]
[1778372328023,31.32,80705.14,0.0,-0.82216,0.00011,20.04473]
[1778372334064,31.32,80705.28,0.0,-0.82215,0.00011,20.04516]
[1778372340106,31.32,80705.65,0.0,-0.82212,0.00011,20.04741]
[1778372351183,31.32,80705.65,0.0,-0.82214,0.00011,20.0462]
[1778372356218,31.32,80712.74,0.0,-0.82138,0.00011,20.10186]
[1778372358233,31.32,80713.26,0.0,-0.82133,0.00011,20.10565]
[1778372363267,31.31,80717.96,0.0,-0.82083,0.00011,20.14189]
[1778372368302,31.31,80720.35,0.0,-0.82059,0.00011,20.15984]
[1778372369310,31.31,80725.54,0.0,-0.82003,0.00011,20.20075]
[1778372370316,31.31,80726.88,0.0,-0.81988,0.00011,20.2111]
[1778372375351,31.31,80725.53,0.0,-0.82007,0.00011,20.19549]
[1778372379379,31.31,80731.4,0.0,-0.81944,0.00011,20.24167]
[1778372385422,31.31,80731.41,0.0,-0.81945,0.00011,20.24073]
[1778372390456,31.31,80729.25,0.0,-0.8197,0.00011,20.22276]
[1778372395491,31.31,80728.22,0.0,-0.81982,0.00011,20.21389]
[1778372400526,31.3,80730.05,0.0,-0.81963,0.00011,20.2276]
[1778372406568,31.3,80730.02,0.0,-0.81965,0.00011,20.22631]
[1778372411603,31.3,80727.52,0.0,-0.81993,0.00011,20.2056]
[1778372416643,31.3,80726.71,0.0,-0.82004,0.00011,20.19827]
[1778372422701,31.3,80740.18,0.0,-0.81858,0.00011,20.30383]
[1778372424696,31.3,80743.85,0.0,-0.81819,0.00011,20.33239]
[1778372430736,31.29,80747.74,0.0,-0.81779,0.00011,20.36127]
[1778372436778,31.29,80747.83,0.0,-0.81783,0.00011,20.35609]
[1778372441813,31.29,80747.92,0.0,-0.81784,0.00011,20.35524]
[1778372446849,31.28,80748.87,0.0,-0.81776,0.00011,20.36118]
[1778372451883,31.28,80749.88,0.0,-0.81768,0.00011,20.36721]
[1778372456918,31.28,80750.03,0.0,-0.81769,0.00011,20.36672]
[1778372462985,31.27,80750.75,0.0,-0.81764,0.00011,20.37037]
[1778372465981,31.27,80744.21,0.0,-0.81837,0.00011,20.31752]
[1778372469004,31.27,80742.27,0.0,-0.81859,0.00011,20.30126]
[1778372475050,31.27,80743.53,0.0,-0.81848,0.00011,20.30949]
[1778372480084,31.26,80741.01,0.0,-0.81878,0.00011,20.28796]
[1778372485120,31.26,80745.02,0.0,-0.81836,0.00011,20.31818]
[1778372490154,31.26,80745.18,0.0,-0.81837,0.00011,20.31781]
[1778372495189,31.25,80744.48,0.0,-0.81849,0.00011,20.30674]
[1778372501233,31.25,80745.35,0.0,-0.81842,0.00011,20.31186]
[1778372506301,31.25,80747.11,0.0,-0.81825,0.00011,20.32435]
[1778372512332,31.25,80746.44,0.0,-0.81835,0.00011,20.31728]
[1778372517376,31.24,80746.84,0.0,-0.81833,0.00011,20.31901]
[1778372521408,31.24,80751.97,0.0,-0.81778,0.00011,20.35845]
[1778372527447,31.24,80751.36,0.0,-0.81788,0.00011,20.35151]
[1778372532475,31.23,80750.8,0.0,-0.81797,0.00011,20.34514]
[1778372542545,31.23,80750.46,0.0,-0.81806,0.00011,20.33866]
[1778372546581,31.22,80756.96,0.0,-0.81737,0.00011,20.38877]
[1778372551616,31.22,80757.67,0.0,-0.81733,0.00011,20.38951]
[1778372556651,31.22,80755.78,0.0,-0.81756,0.00011,20.37297]
[1778372561686,31.22,80755.82,0.0,-0.81758,0.00011,20.37135]
[1778372567728,31.21,80755.6,0.0,-0.81764,0.00011,20.36736]
[1778372572763,31.21,80757.97,0.0,-0.8174,0.00011,20.38432]
[1778372578806,31.2,80758.27,0.0,-0.8174,0.00011,20.3844]
[1778372584847,31.2,80754.83,0.0,-0.81781,0.00011,20.35494]
[1778372591902,31.2,80755.42,0.0,-0.81778,0.00011,20.35724]
[1778372596935,31.19,80755.78,0.0,-0.81777,0.00011,20.3584]
[1778372601976,31.19,80757.11,0.0,-0.81765,0.00011,20.36691]
[1778372608016,31.19,80756.43,0.0,-0.81775,0.00011,20.35949]
[1778372613039,31.18,80758.37,0.0,-0.81759,0.00011,20.36928]
[1778372622114,31.18,80761.2,0.0,-0.81732,0.00011,20.38877]
[1778372630170,31.17,80764.85,0.0,-0.81695,0.00011,20.41519]
[1778372636212,31.17,80765.08,0.0,-0.81696,0.00011,20.41508]
[1778372641249,31.17,80763.84,0.0,-0.81712,0.00011,20.40362]
[1778372647292,31.16,80763.0,0.0,-0.81724,0.00011,20.39509]
[1778372653319,31.16,80763.17,0.0,-0.81724,0.00011,20.3946]
[1778372660383,31.16,80764.94,0.0,-0.81708,0.00011,20.40645]
[1778372667434,31.15,80762.86,0.0,-0.81734,0.00011,20.38773]
[1778372672467,31.15,80749.38,0.0,-0.81888,0.00011,20.27491]
[1778372673499,31.15,80747.64,0.0,-0.81907,0.00011,20.26075]
[1778372676502,31.15,80738.29,0.0,-0.82011,0.00011,20.18541]
[1778372678520,31.15,80735.43,0.0,-0.82043,0.00011,20.1622]
[1778372683551,31.14,80733.48,0.0,-0.82065,0.00011,20.14573]
[1778372690601,31.14,80730.27,0.0,-0.82102,0.00011,20.11922]
[1778372698657,31.14,80728.44,0.0,-0.82123,0.00011,20.10364]
[1778372703696,31.14,80727.12,0.0,-0.82139,0.00011,20.09229]
[1778372708728,31.14,80724.5,0.0,-0.82168,0.00011,20.0706]
[1778372714769,31.14,80724.07,0.0,-0.82174,0.00011,20.06634]
[1778372719806,31.14,80723.63,0.0,-0.8218,0.00011,20.06212]
[1778372723833,31.13,80714.21,0.0,-0.82283,0.00011,19.98646]
[1778372725847,31.13,80714.75,0.0,-0.82277,0.00011,19.99069]
[1778372730882,31.13,80716.29,0.0,-0.82261,0.00011,20.00277]
[1778372735917,31.13,80719.47,0.0,-0.82229,0.00011,20.02387]
[1778372740953,31.13,80716.61,0.0,-0.82261,0.00011,20.00052]
[1778372745992,31.13,80717.66,0.0,-0.82251,0.00011,20.00838]
[1778372751026,31.13,80712.88,0.0,-0.82304,0.00011,19.9695]
[1778372756061,31.13,80713.32,0.0,-0.823,0.00011,19.97239]
[1778372761096,31.13,80713.37,0.0,-0.823,0.00011,19.97206]
[1778372766132,31.13,80714.71,0.0,-0.82287,0.00011,19.98173]
[1778372771166,31.12,80711.76,0.0,-0.8232,0.00011,19.95765]
[1778372776201,31.12,80708.62,0.0,-0.82355,0.00011,19.93207]
[1778372781236,31.12,80709.03,0.0,-0.82351,0.00011,19.93496]
[1778372786271,31.12,80710.28,0.0,-0.82338,0.00011,19.94445]
[1778372791305,31.12,80710.27,0.0,-0.82342,0.00011,19.93957]
[1778372796342,31.12,80711.49,0.0,-0.82329,0.00011,19.9491]
[1778372801378,31.12,80713.11,0.0,-0.82312,0.00011,19.96166]
[1778372806417,31.12,80710.1,0.0,-0.82345,0.00011,19.93725]
[1778372812442,31.12,80711.43,0.0,-0.82331,0.00011,19.9475]
[1778372818499,31.12,80712.16,0.0,-0.82324,0.00011,19.95293]
[1778372831589,31.12,80712.63,0.0,-0.8232,0.00011,19.95592]
[1778372839654,31.12,80714.57,0.0,-0.82299,0.00011,19.9709]
[1778372845689,31.11,80714.68,0.0,-0.82299,0.00011,19.97141]
[1778372852740,31.11,80715.6,0.0,-0.82292,0.00011,19.97432]
[1778372859787,31.11,80718.44,0.0,-0.82262,0.00011,19.99633]
[1778372865834,31.11,80718.14,0.0,-0.82266,0.00011,19.99365]
[1778372869862,31.11,80721.26,0.0,-0.82232,0.00011,20.01823]
[1778372875903,31.11,80720.48,0.0,-0.82242,0.00011,20.01125]
[1778372882943,31.11,80718.0,0.0,-0.8227,0.00011,19.9905]
[1778372887990,31.11,80718.0,0.0,-0.82271,0.00011,19.98981]
[1778372893027,31.11,80714.34,0.0,-0.82312,0.00011,19.95985]
[1778372903095,31.1,80713.74,0.0,-0.8232,0.00011,19.95348]
[1778372909137,31.1,80711.52,0.0,-0.82346,0.00011,19.93479]
[1778372919204,31.1,80711.79,0.0,-0.82348,0.00011,19.93138]
[1778372931296,31.1,80710.55,0.0,-0.82364,0.00011,19.91938]
[1778372938361,31.09,80716.17,0.0,-0.82305,0.00011,19.96307]
[1778372943397,31.09,80713.85,0.0,-0.82332,0.00011,19.94344]
[1778372948430,31.09,80713.59,0.0,-0.82336,0.00011,19.94031]
[1778372953445,31.09,80712.44,0.0,-0.8235,0.00011,19.93011]
[1778372958499,31.09,80711.81,0.0,-0.82358,0.00011,19.92409]
[1778372963533,31.08,80710.79,0.0,-0.8237,0.00011,19.91498]
[1778372967564,31.08,80704.7,0.0,-0.82437,0.00011,19.86555]
[1778372969582,31.08,80703.74,0.0,-0.82448,0.00011,19.85764]
[1778372975620,31.08,80704.82,0.0,-0.8244,0.00011,19.86161]
[1778372980653,31.08,80705.98,0.0,-0.82428,0.00011,19.87026]
[1778372991731,31.08,80706.46,0.0,-0.82425,0.00011,19.8728]
[1778373000796,31.08,80711.08,0.0,-0.82376,0.00011,19.90865]
[1778373001808,31.08,80704.25,0.0,-0.82451,0.00011,19.85393]
[1778373003821,31.08,80703.13,0.0,-0.82463,0.00011,19.84472]
[1778373008860,31.07,80705.51,0.0,-0.82438,0.00011,19.86339]
[1778373013886,31.07,80709.01,0.0,-0.824,0.00011,19.89109]
[1778373019937,31.07,80710.92,0.0,-0.8238,0.00011,19.90599]
[1778373026978,31.07,80713.89,0.0,-0.82349,0.00011,19.92928]
[1778373033025,31.07,80714.31,0.0,-0.82347,0.00011,19.92818]
[1778373038061,31.07,80715.14,0.0,-0.82339,0.00011,19.93443]
[1778373043099,31.07,80715.3,0.0,-0.82338,0.00011,19.93533]
[1778373050155,31.07,80714.4,0.0,-0.82348,0.00011,19.92762]
[1778373055182,31.07,80715.33,0.0,-0.82339,0.00011,19.93468]
[1778373061303,31.07,80713.97,0.0,-0.82354,0.00011,19.92346]
[1778373068281,31.07,80713.58,0.0,-0.82359,0.00011,19.91974]
[1778373073314,31.07,80714.63,0.0,-0.82348,0.00011,19.92756]
[1778373078351,31.07,80713.2,0.0,-0.82365,0.00011,19.91562]
[1778373084388,31.06,80711.31,0.0,-0.82386,0.00011,19.90004]
[1778373091438,31.06,80711.31,0.0,-0.82388,0.00011,19.8961]
[1778373093452,31.06,80704.68,0.0,-0.8246,0.00011,19.84291]
[1778373098486,31.06,80705.05,0.0,-0.82457,0.00011,19.84569]
[1778373103522,31.06,80704.42,0.0,-0.82464,0.00011,19.84049]
[1778373110571,31.06,80705.79,0.0,-0.82449,0.00011,19.85124]
[1778373117620,31.06,80705.91,0.0,-0.82447,0.00011,19.85278]
[1778373124680,31.07,80704.78,0.0,-0.82458,0.00011,19.84461]
[1778373129705,31.07,80705.28,0.0,-0.82452,0.00011,19.84876]
[1778373134753,31.07,80706.97,0.0,-0.82434,0.00011,19.86236]
[1778373139779,31.07,80704.28,0.0,-0.82463,0.00011,19.84082]
[1778373141793,31.07,80697.95,0.0,-0.82531,0.00011,19.79014]
[1778373146831,31.07,80698.11,0.0,-0.8253,0.00011,19.79147]
[1778373147836,31.07,80690.63,0.0,-0.8261,0.00011,19.73162]
[1778373148843,31.07,80687.89,0.0,-0.8264,0.00011,19.70977]
[1778373154902,31.07,80684.31,0.0,-0.82681,0.00011,19.67719]
[1778373159926,31.07,80675.19,0.0,-0.82778,0.00011,19.60407]
[1778373160934,31.07,80674.42,0.0,-0.82787,0.00011,19.59772]
[1778373166974,31.07,80674.64,0.0,-0.82785,0.00011,19.59882]
[1778373173019,31.06,80675.9,0.0,-0.82773,0.00011,19.60835]
[1778373180068,31.06,80675.58,0.0,-0.82777,0.00011,19.60519]
[1778373185123,31.06,80686.42,0.0,-0.82661,0.00011,19.69209]
[1778373187125,31.06,80691.1,0.0,-0.8261,0.00011,19.72955]
[1778373189138,31.06,80692.28,0.0,-0.82598,0.00011,19.73881]
[1778373194172,31.06,80693.14,0.0,-0.82589,0.00011,19.74511]
[1778373199208,31.06,80694.3,0.0,-0.82578,0.00011,19.75386]
[1778373205260,31.06,80693.07,0.0,-0.82592,0.00011,19.74339]
[1778373211296,31.06,80693.07,0.0,-0.82595,0.00011,19.73882]
[1778373217339,31.06,80689.47,0.0,-0.82634,0.00011,19.70997]
[1778373223380,31.06,80688.24,0.0,-0.82647,0.00011,19.70019]
[1778373225405,31.06,80693.81,0.0,-0.82587,0.00011,19.74507]
[1778373230429,31.06,80693.4,0.0,-0.8259,0.00011,19.74242]
[1778373235476,31.06,80692.92,0.0,-0.82595,0.00011,19.7392]
[1778373240503,31.06,80692.92,0.0,-0.82594,0.00011,19.73982]
[1778373245548,31.06,80688.93,0.0,-0.82636,0.00011,19.70859]
[1778373250619,31.07,80687.87,0.0,-0.82646,0.00011,19.70086]
[1778373258677,31.07,80686.39,0.0,-0.8266,0.00011,19.69034]
[1778373261703,31.07,80693.35,0.0,-0.82585,0.00011,19.74644]
[1778373266730,31.07,80695.05,0.0,-0.82566,0.00011,19.76053]
[1778373271765,31.07,80697.06,0.0,-0.82546,0.00011,19.77318]
[1778373276801,31.07,80697.66,0.0,-0.82539,0.00011,19.77848]
[1778373281835,31.07,80698.0,0.0,-0.82535,0.00011,19.78168]
[1778373286871,31.07,80698.83,0.0,-0.82525,0.00011,19.78871]
[1778373294928,31.07,80699.64,0.0,-0.82516,0.00011,19.79566]
[1778373296942,31.07,80706.84,0.0,-0.82438,0.00011,19.85328]
[1778373298959,31.07,80714.42,0.0,-0.82355,0.00011,19.91405]
[1778373299962,31.07,80720.26,0.0,-0.82292,0.00011,19.96083]
[1778373300972,31.07,80720.44,0.0,-0.8229,0.00011,19.96232]
[1778373307010,31.07,80720.15,0.0,-0.82293,0.00011,19.96025]
[1778373311041,31.07,80726.63,0.0,-0.82222,0.00011,20.01216]
[1778373312056,31.07,80728.61,0.0,-0.822,0.00011,20.02794]
[1778373320107,31.07,80726.8,0.0,-0.82221,0.00011,20.01292]
[1778373325141,31.07,80725.22,0.0,-0.82239,0.00011,19.99992]
[1778373330181,31.07,80729.92,0.0,-0.82188,0.00011,20.03705]
[1778373333198,31.07,80731.53,0.0,-0.82174,0.00011,20.04558]
[1778373338238,31.07,80732.33,0.0,-0.82166,0.00011,20.05117]
[1778373339244,31.07,80738.04,0.0,-0.82104,0.00011,20.0966]
[1778373341259,31.07,80740.0,0.0,-0.82083,0.00011,20.11179]
[1778373349324,31.06,80742.08,0.0,-0.82063,0.00011,20.12622]
[1778373356323,31.06,80743.54,0.0,-0.82049,0.00011,20.1366]
[1778373359387,31.06,80737.62,0.0,-0.82115,0.00011,20.08882]
[1778373364422,31.06,80732.29,0.0,-0.82174,0.00011,20.04563]
[1778373369460,31.06,80731.26,0.0,-0.82186,0.00011,20.03681]
[1778373376468,31.06,80730.57,0.0,-0.82194,0.00011,20.0306]
[1778373386537,31.06,80727.66,0.0,-0.82227,0.00011,20.00653]
[1778373392620,31.06,80723.92,0.0,-0.82271,0.00011,19.97226]
[1778373397654,31.06,80733.28,0.0,-0.8217,0.00011,20.0466]
[1778373399668,31.05,80738.99,0.0,-0.82108,0.00011,20.09187]
[1778373404704,31.05,80742.48,0.0,-0.82071,0.00011,20.11874]
[1778373416786,31.05,80750.08,0.0,-0.81991,0.00011,20.17701]
[1778373420815,31.05,80742.98,0.0,-0.8207,0.00011,20.11952]
[1778373425850,31.05,80737.83,0.0,-0.82127,0.00011,20.07773]
[1778373429878,31.05,80732.37,0.0,-0.82187,0.00011,20.03385]
[1778373431895,31.05,80727.24,0.0,-0.82243,0.00011,19.99282]
[1778373436928,31.05,80726.29,0.0,-0.82254,0.00011,19.98529]
[1778373441963,31.04,80725.27,0.0,-0.82266,0.00011,19.97632]
[1778373446965,31.04,80720.0,0.0,-0.82323,0.00011,19.93428]
[1778373452049,31.04,80717.69,0.0,-0.82351,0.00011,19.91205]
[1778373453041,31.04,80724.13,0.0,-0.82281,0.00011,19.96356]
[1778373459084,31.04,80725.56,0.0,-0.82265,0.00011,19.97476]
[1778373461098,31.04,80719.95,0.0,-0.82326,0.00011,19.92988]
[1778373466134,31.04,80718.39,0.0,-0.82343,0.00011,19.91748]
[1778373472182,31.04,80717.57,0.0,-0.82352,0.00011,19.91107]
[1778373477218,31.05,80716.46,0.0,-0.82364,0.00011,19.90236]
[1778373483262,31.05,80716.79,0.0,-0.8236,0.00011,19.90519]
[1778373490310,31.05,80715.98,0.0,-0.82369,0.00011,19.89858]
[1778373495345,31.05,80713.96,0.0,-0.82391,0.00011,19.88237]
[1778373500379,31.05,80713.83,0.0,-0.82392,0.00011,19.8813]
[1778373507388,31.04,80714.38,0.0,-0.82387,0.00011,19.88559]
[1778373517458,31.04,80713.31,0.0,-0.82401,0.00011,19.87296]
[1778373523539,31.04,80713.21,0.0,-0.82402,0.00011,19.87211]
[1778373529582,31.04,80713.51,0.0,-0.82399,0.00011,19.87446]
[1778373534622,31.04,80713.48,0.0,-0.82399,0.00011,19.87417]
[1778373539657,31.04,80713.21,0.0,-0.82402,0.00011,19.87196]
[1778373540666,31.04,80707.12,0.0,-0.82468,0.00011,19.82322]
[1778373541671,31.04,80690.9,0.0,-0.82643,0.00011,19.69363]
[1778373546708,31.05,80688.71,0.0,-0.82665,0.00011,19.67739]
[1778373551743,31.05,80688.63,0.0,-0.82664,0.00011,19.67803]
[1778373557748,31.05,80689.08,0.0,-0.82657,0.00011,19.68271]
[1778373562822,31.05,80684.1,0.0,-0.8271,0.00011,19.64367]
[1778373567860,31.05,80684.65,0.0,-0.82703,0.00011,19.64891]
[1778373576922,31.06,80687.54,0.0,-0.82672,0.00011,19.66945]
[1778373587961,31.06,80688.0,0.0,-0.82664,0.00011,19.67578]
[1778373593034,31.06,80684.56,0.0,-0.82699,0.00011,19.64952]
[1778373598041,31.07,80684.14,0.0,-0.82702,0.00011,19.64721]
[1778373600105,31.07,80703.82,0.0,-0.8249,0.00011,19.80489]
[1778373601110,31.07,80724.57,0.0,-0.82265,0.00011,19.97082]
[1778373602122,31.07,80725.05,0.0,-0.82258,0.00011,19.97538]
[1778373603123,31.07,80716.56,0.0,-0.82351,0.00011,19.90745]
[1778373608191,31.07,80718.23,0.0,-0.82331,0.00011,19.92168]
[1778373613196,31.07,80714.36,0.0,-0.82373,0.00011,19.89109]
[1778373618198,31.07,80714.58,0.0,-0.8237,0.00011,19.8932]
[1778373623274,31.07,80712.88,0.0,-0.82388,0.00011,19.88]
[1778373628314,31.07,80711.34,0.0,-0.82404,0.00011,19.86792]
[1778373633346,31.07,80710.65,0.0,-0.82414,0.00011,19.85872]
[1778373638346,31.07,80709.94,0.0,-0.82421,0.00011,19.8533]
[1778373647444,31.07,80708.7,0.0,-0.82434,0.00011,19.84381]
[1778373658487,31.07,80707.86,0.0,-0.82443,0.00011,19.83751]
[1778373663565,31.07,80709.42,0.0,-0.82426,0.00011,19.85013]
[1778373672637,31.07,80709.88,0.0,-0.8242,0.00011,19.85402]
[1778373677663,31.07,80711.74,0.0,-0.824,0.00011,19.86898]
[1778373688702,31.07,80711.68,0.0,-0.824,0.00011,19.8688]
[1778373693774,31.07,80712.84,0.0,-0.8239,0.00011,19.87424]
[1778373699819,31.07,80713.5,0.0,-0.82383,0.00011,19.87947]
[1778373704855,31.07,80717.26,0.0,-0.82342,0.00011,19.90936]
[1778373709891,31.07,80717.77,0.0,-0.82337,0.00011,19.91333]
[1778373714928,31.07,80717.48,0.0,-0.8234,0.00011,19.91089]
[1778373719963,31.07,80716.88,0.0,-0.82347,0.00011,19.90594]
[1778373724998,31.07,80718.88,0.0,-0.82326,0.00011,19.92165]
[1778373730039,31.07,80724.67,0.0,-0.82263,0.00011,19.96774]
[1778373733058,31.07,80726.72,0.0,-0.8224,0.00011,19.98441]
[1778373739063,31.07,80726.37,0.0,-0.82244,0.00011,19.98205]
[1778373746151,31.08,80726.36,0.0,-0.82242,0.00011,19.98315]
[1778373752192,31.08,80725.48,0.0,-0.82253,0.00011,19.97328]
[1778373754206,31.08,80733.23,0.0,-0.82168,0.00011,20.03547]
[1778373756220,31.08,80733.23,0.0,-0.82167,0.00011,20.03556]
[1778373761258,31.08,80741.88,0.0,-0.82073,0.00011,20.10482]
[1778373769273,31.08,80743.46,0.0,-0.82055,0.00011,20.11757]
[1778373775351,31.08,80743.46,0.0,-0.82055,0.00011,20.11773]
[1778373776361,31.08,80748.86,0.0,-0.81995,0.00011,20.16081]
[1778373782403,31.08,80752.0,0.0,-0.81961,0.00011,20.18589]
[1778373787442,31.08,80753.7,0.0,-0.81942,0.00011,20.19945]
[1778373792480,31.08,80754.37,0.0,-0.81935,0.00011,20.20465]
[1778373795501,31.08,80760.77,0.0,-0.81865,0.00011,20.2556]
[1778373800537,31.08,80765.91,0.0,-0.81808,0.00011,20.29652]
[1778373803558,31.08,80771.64,0.0,-0.81744,0.00011,20.3421]
[1778373808665,31.08,80772.27,0.0,-0.81738,0.00011,20.34687]
[1778373813699,31.08,80770.37,0.0,-0.81762,0.00011,20.32759]
[1778373818734,31.08,80768.35,0.0,-0.81784,0.00011,20.31127]
[1778373823768,31.08,80768.88,0.0,-0.81779,0.00011,20.31508]
[1778373828804,31.08,80770.83,0.0,-0.81758,0.00011,20.33015]
[1778373835854,31.07,80770.73,0.0,-0.8176,0.00011,20.32877]
[1778373840894,31.07,80773.06,0.0,-0.81735,0.00011,20.34686]
[1778373845925,31.07,80776.5,0.0,-0.81697,0.00011,20.37398]
[1778373850960,31.07,80775.05,0.0,-0.81714,0.00011,20.36223]
[1778373859913,31.07,80770.95,0.0,-0.8176,0.00011,20.32928]
[1778373865067,31.07,80768.6,0.0,-0.81786,0.00011,20.31038]
[1778373870100,31.07,80771.13,0.0,-0.81758,0.00011,20.33031]
[1778373876141,31.07,80771.53,0.0,-0.81757,0.00011,20.32918]
[1778373882184,31.07,80774.56,0.0,-0.81724,0.00011,20.35303]
[1778373887219,31.07,80775.06,0.0,-0.81718,0.00011,20.35677]
[1778373895275,31.07,80776.13,0.0,-0.81707,0.00011,20.36503]
[1778373900330,31.07,80776.16,0.0,-0.81707,0.00011,20.36517]
[1778373901342,31.07,80760.74,0.0,-0.81877,0.00011,20.24226]
[1778373902337,31.07,80738.1,0.0,-0.82126,0.00011,20.06161]
[1778373907368,31.07,80736.26,0.0,-0.82146,0.00011,20.04731]
[1778373912401,31.07,80735.61,0.0,-0.82153,0.00011,20.04247]
[1778373917438,31.07,80730.35,0.0,-0.8221,0.00011,20.00076]
[1778373918444,31.07,80739.36,0.0,-0.82111,0.00011,20.07269]
[1778373923480,31.07,80737.37,0.0,-0.82133,0.00011,20.05648]
[1778373928520,31.07,80737.02,0.0,-0.82138,0.00011,20.05315]
[1778373929525,31.07,80731.17,0.0,-0.82202,0.00011,20.00634]
[1778373934566,31.07,80726.21,0.0,-0.82259,0.00011,19.96244]
[1778373940501,31.07,80725.26,0.0,-0.8227,0.00011,19.95434]
[1778373945637,31.07,80721.81,0.0,-0.82309,0.00011,19.9263]
[1778373948658,31.07,80714.65,0.0,-0.82387,0.00011,19.86877]
[1778373950571,31.07,80710.83,0.0,-0.82428,0.00011,19.83817]
[1778373955706,31.07,80710.47,0.0,-0.82432,0.00011,19.83535]
[1778373959736,31.07,80705.31,0.0,-0.82488,0.00011,19.79422]
[1778373960749,31.07,80697.62,0.0,-0.82571,0.00011,19.73274]
[1778373961752,31.07,80698.15,0.0,-0.82565,0.00011,19.73712]
[1778373966790,31.07,80700.59,0.0,-0.82538,0.00011,19.75729]
[1778373972833,31.07,80702.42,0.0,-0.82518,0.00011,19.77215]
[1778373977868,31.07,80704.04,0.0,-0.825,0.00011,19.7854]
[1778373986933,31.07,80705.45,0.0,-0.82484,0.00011,19.79721]
[1778373991969,31.07,80705.3,0.0,-0.82487,0.00011,19.79241]
[1778373997002,31.07,80702.44,0.0,-0.82517,0.00011,19.77037]
[1778374002036,31.07,80701.74,0.0,-0.82524,0.00011,19.7656]
[1778374004049,31.07,80709.72,0.0,-0.82437,0.00011,19.82973]
[1778374009086,31.08,80709.66,0.0,-0.82437,0.00011,19.82978]
[1778374012108,31.08,80704.58,0.0,-0.82491,0.00011,19.78957]
[1778374017142,31.08,80702.25,0.0,-0.82515,0.00011,19.772]
[1778374022181,31.08,80700.26,0.0,-0.82535,0.00011,19.75725]
[1778374031148,31.08,80699.7,0.0,-0.82538,0.00011,19.7547]
[1778374037283,31.09,80701.02,0.0,-0.82522,0.00011,19.76642]
[1778374043328,31.09,80705.58,0.0,-0.82471,0.00011,19.80393]
[1778374048363,31.09,80700.2,0.0,-0.82529,0.00011,19.76154]
[1778374053398,31.09,80698.0,0.0,-0.82554,0.00011,19.74094]
[1778374058433,31.09,80697.07,0.0,-0.82562,0.00011,19.73447]
[1778374064474,31.09,80695.43,0.0,-0.82578,0.00011,19.72255]
[1778374071429,31.1,80693.03,0.0,-0.82602,0.00011,19.70476]
[1778374078573,31.1,80692.01,0.0,-0.82611,0.00011,19.69802]
[1778374084615,31.1,80692.28,0.0,-0.82607,0.00011,19.70145]
[1778374091569,31.1,80691.83,0.0,-0.82609,0.00011,19.69941]
[1778374101734,31.11,80690.16,0.0,-0.82624,0.00011,19.68822]
[1778374106771,31.11,80689.3,0.0,-0.82632,0.00011,19.68237]
[1778374111804,31.11,80688.98,0.0,-0.82637,0.00011,19.67684]
[1778374116839,31.11,80688.42,0.0,-0.82641,0.00011,19.67334]
[1778374121876,31.11,80690.04,0.0,-0.82623,0.00011,19.68725]
[1778374126909,31.12,80689.17,0.0,-0.82631,0.00011,19.68111]
[1778374131948,31.12,80687.94,0.0,-0.82643,0.00011,19.67214]
[1778374141008,31.12,80688.31,0.0,-0.82637,0.00011,19.6766]
[1778374147049,31.12,80687.65,0.0,-0.82643,0.00011,19.6723]
[1778374152087,31.12,80684.62,0.0,-0.82674,0.00011,19.64909]
[1778374158032,31.12,80683.9,0.0,-0.8268,0.00011,19.64433]
[1778374164170,31.13,80681.66,0.0,-0.82702,0.00011,19.62765]
[1778374169206,31.13,80679.54,0.0,-0.82724,0.00011,19.61163]
[1778374175247,31.13,80679.73,0.0,-0.82723,0.00011,19.61042]
[1778374181295,31.13,80680.67,0.0,-0.82711,0.00011,19.61917]
[1778374188242,31.14,80681.0,0.0,-0.82705,0.00011,19.62325]
[1778374193379,31.14,80687.03,0.0,-0.82639,0.00011,19.67239]
[1778374198414,31.14,80687.56,0.0,-0.82633,0.00011,19.67737]
[1778374203452,31.14,80684.61,0.0,-0.82663,0.00011,19.6546]
[1778374204457,31.14,80672.83,0.0,-0.82789,0.00011,19.56056]
[1778374206471,31.14,80669.05,0.0,-0.82829,0.00011,19.53057]
[1778374210499,31.14,80660.4,0.0,-0.8292,0.00011,19.46215]
[1778374211506,31.14,80654.47,0.0,-0.82983,0.00011,19.415]
[1778374218451,31.14,80654.65,0.0,-0.82979,0.00011,19.41807]
[1778374224597,31.15,80656.86,0.0,-0.82954,0.00011,19.43689]
[1778374229632,31.15,80661.27,0.0,-0.82906,0.00011,19.47294]
[1778374238592,31.15,80664.59,0.0,-0.82872,0.00011,19.49666]
[1778374244737,31.15,80668.39,0.0,-0.8283,0.00011,19.5276]
[1778374257830,31.15,80669.52,0.0,-0.82817,0.00011,19.53751]
[1778374262865,31.15,80672.76,0.0,-0.82782,0.00011,19.56357]
[1778374265887,31.15,80665.89,0.0,-0.82855,0.00011,19.5088]
[1778374271928,31.15,80663.7,0.0,-0.82878,0.00011,19.49169]
[1778374276964,31.15,80662.01,0.0,-0.82896,0.00011,19.47853]
[1778374282000,31.15,80665.45,0.0,-0.82859,0.00011,19.5063]
[1778374288043,31.16,80666.43,0.0,-0.82848,0.00011,19.51456]
[1778374296100,31.16,80669.52,0.0,-0.82817,0.00011,19.53564]
[1778374303148,31.16,80672.84,0.0,-0.82781,0.00011,19.56232]
[1778374309085,31.16,80673.56,0.0,-0.82773,0.00011,19.56817]
[1778374316240,31.16,80675.97,0.0,-0.82747,0.00011,19.58756]
[1778374317247,31.16,80670.78,0.0,-0.82803,0.00011,19.54593]
[1778374318253,31.16,80667.6,0.0,-0.82837,0.00011,19.52029]
[1778374323293,31.16,80669.97,0.0,-0.82811,0.00011,19.53975]
[1778374329227,31.16,80668.58,0.0,-0.82825,0.00011,19.52911]
[1778374335373,31.16,80669.02,0.0,-0.8282,0.00011,19.53333]
[1778374342422,31.16,80669.66,0.0,-0.82812,0.00011,19.53924]
[1778374348464,31.16,80670.74,0.0,-0.828,0.00011,19.54819]
[1778374353499,31.16,80670.53,0.0,-0.82805,0.00011,19.54221]
[1778374358534,31.16,80672.67,0.0,-0.82783,0.00011,19.55889]
[1778374362562,31.16,80677.8,0.0,-0.82729,0.00011,19.59938]
[1778374369508,31.16,80678.37,0.0,-0.82722,0.00011,19.60426]
[1778374379578,31.16,80678.95,0.0,-0.82716,0.00011,19.60921]
[1778374384716,31.16,80675.8,0.0,-0.8275,0.00011,19.58387]
[1778374390758,31.16,80675.52,0.0,-0.82754,0.00011,19.58072]
[1778374395792,31.16,80682.7,0.0,-0.82678,0.00011,19.63717]
[1778374399724,31.16,80690.09,0.0,-0.82599,0.00011,19.6962]
[1778374406870,31.16,80685.08,0.0,-0.82651,0.00011,19.6572]
[1778374408885,31.16,80679.57,0.0,-0.8271,0.00011,19.61352]
[1778374413919,31.16,80676.53,0.0,-0.82744,0.00011,19.58619]
[1778374419961,31.16,80674.05,0.0,-0.82769,0.00011,19.56755]
[1778374428021,31.17,80673.01,0.0,-0.82778,0.00011,19.56078]
[1778374434062,31.17,80670.78,0.0,-0.828,0.00011,19.54423]
[1778374439097,31.17,80667.44,0.0,-0.82834,0.00011,19.51853]
[1778374444132,31.17,80665.03,0.0,-0.82859,0.00011,19.49954]
[1778374447155,31.17,80658.87,0.0,-0.82925,0.00011,19.45046]
[1778374449169,31.17,80657.68,0.0,-0.82937,0.00011,19.44115]
[1778374454204,31.17,80656.11,0.0,-0.82953,0.00011,19.42915]
[1778374459240,31.17,80657.91,0.0,-0.82933,0.00011,19.44415]
[1778374464274,31.17,80661.97,0.0,-0.82889,0.00011,19.47697]
[1778374470220,31.17,80662.36,0.0,-0.82884,0.00011,19.481]
[1778374478374,31.18,80666.62,0.0,-0.82839,0.00011,19.51236]
[1778374483418,31.18,80670.62,0.0,-0.82796,0.00011,19.54514]
[1778374489458,31.18,80671.81,0.0,-0.82782,0.00011,19.55536]
[1778374494492,31.18,80672.88,0.0,-0.8277,0.00011,19.56448]
[1778374500430,31.18,80673.46,0.0,-0.82763,0.00011,19.56967]
[1778374506577,31.18,80674.75,0.0,-0.82748,0.00011,19.58081]
[1778374511613,31.18,80676.1,0.0,-0.82732,0.00011,19.5924]
[1778374516648,31.19,80676.13,0.0,-0.82731,0.00011,19.59346]
[1778374525710,31.19,80676.8,0.0,-0.82722,0.00011,19.60024]
[1778374530745,31.19,80671.84,0.0,-0.82774,0.00011,19.56136]
[1778374536788,31.19,80667.44,0.0,-0.82823,0.00011,19.52272]
[1778374546857,31.19,80666.17,0.0,-0.82835,0.00011,19.51336]
[1778374551943,31.19,80662.58,0.0,-0.82873,0.00011,19.48518]
[1778374554961,31.19,80673.19,0.0,-0.82759,0.00011,19.57011]
[1778374560853,31.19,80673.84,0.0,-0.82752,0.00011,19.57566]
[1778374567044,31.19,80674.96,0.0,-0.8274,0.00011,19.58458]
[1778374575100,31.19,80675.3,0.0,-0.82735,0.00011,19.58802]
[1778374581142,31.2,80675.56,0.0,-0.82732,0.00011,19.59064]
[1778374591213,31.2,80676.28,0.0,-0.82725,0.00011,19.59327]
[1778374593226,31.2,80670.95,0.0,-0.82782,0.00011,19.551]
[1778374596247,31.2,80676.82,0.0,-0.82719,0.00011,19.59809]
[1778374601282,31.2,80676.89,0.0,-0.82717,0.00011,19.59909]
[1778374607324,31.2,80676.35,0.0,-0.82722,0.00011,19.59535]
[1778374613366,31.2,80676.48,0.0,-0.8272,0.00011,19.59695]
[1778374620418,31.2,80676.76,0.0,-0.82716,0.00011,19.59984]
[1778374625454,31.2,80676.84,0.0,-0.82715,0.00011,19.60094]
[1778374630489,31.2,80677.49,0.0,-0.82707,0.00011,19.60657]
[1778374635525,31.2,80677.55,0.0,-0.82706,0.00011,19.60747]
[1778374641419,31.2,80677.52,0.0,-0.82706,0.00011,19.60773]
[1778374649623,31.2,80677.48,0.0,-0.82706,0.00011,19.60744]
[1778374654657,31.2,80677.97,0.0,-0.82704,0.00011,19.60736]
[1778374660699,31.2,80677.43,0.0,-0.82709,0.00011,19.60308]
[1778374665735,31.2,80675.84,0.0,-0.82726,0.00011,19.59053]
[1778374670769,31.21,80676.41,0.0,-0.8272,0.00011,19.59516]
[1778374677818,31.21,80679.47,0.0,-0.82687,0.00011,19.61963]
[1778374686881,31.21,80678.9,0.0,-0.82693,0.00011,19.61513]
[1778374692923,31.21,80678.76,0.0,-0.82695,0.00011,19.61402]
[1778374697957,31.21,80675.03,0.0,-0.82735,0.00011,19.58423]
[1778374702992,31.2,80672.52,0.0,-0.82762,0.00011,19.56399]
[1778374708029,31.2,80665.47,0.0,-0.82837,0.00011,19.50764]
[1778374713066,31.21,80661.47,0.0,-0.82882,0.00011,19.47221]
[1778374718098,31.21,80659.84,0.0,-0.82898,0.00011,19.45978]
[1778374723133,31.21,80657.41,0.0,-0.82923,0.00011,19.44083]
[1778374726217,31.21,80649.59,0.0,-0.83006,0.00011,19.37846]
[1778374727178,31.21,80643.95,0.0,-0.83066,0.00011,19.33358]
[1778374728184,31.21,80638.04,0.0,-0.83128,0.00011,19.28659]
[1778374732060,31.21,80649.81,0.0,-0.83003,0.00011,19.38109]
[1778374738295,31.21,80651.07,0.0,-0.82988,0.00011,19.39228]
[1778374743330,31.21,80650.19,0.0,-0.82996,0.00011,19.38623]
[1778374750379,31.21,80651.25,0.0,-0.82983,0.00011,19.39551]
[1778374755414,31.21,80651.08,0.0,-0.82985,0.00011,19.39425]
[1778374760450,31.21,80650.9,0.0,-0.82987,0.00011,19.39299]
[1778374765485,31.22,80650.84,0.0,-0.82987,0.00011,19.39316]
[1778374770519,31.22,80650.63,0.0,-0.82988,0.00011,19.39212]
[1778374775557,31.22,80650.07,0.0,-0.82996,0.00011,19.38433]
[1778374782608,31.22,80649.73,0.0,-0.82998,0.00011,19.38254]
[1778374787641,31.22,80649.24,0.0,-0.83003,0.00011,19.37892]
[1778374791669,31.22,80654.31,0.0,-0.82948,0.00011,19.41987]
[1778374793683,31.22,80659.19,0.0,-0.82896,0.00011,19.45892]
[1778374798718,31.22,80661.26,0.0,-0.82874,0.00011,19.47552]
[1778374799726,31.22,80676.84,0.0,-0.82708,0.00011,19.59972]
[1778374801738,31.22,80675.93,0.0,-0.82718,0.00011,19.59224]
[1778374806774,31.22,80665.6,0.0,-0.82829,0.00011,19.50939]
[1778374807781,31.22,80665.01,0.0,-0.82835,0.00011,19.50463]
[1778374812821,31.22,80668.24,0.0,-0.82801,0.00011,19.53001]
[1778374817852,31.22,80665.74,0.0,-0.82828,0.00011,19.50984]
[1778374820873,31.22,80660.18,0.0,-0.82888,0.00011,19.46553]
[1778374822887,31.22,80650.09,0.0,-0.82994,0.00011,19.38521]
[1778374827924,31.22,80647.4,0.0,-0.83022,0.00011,19.3646]
[1778374832957,31.22,80649.4,0.0,-0.83002,0.00011,19.37758]
[1778374842024,31.22,80650.27,0.0,-0.8299,0.00011,19.38629]
[1778374846052,31.23,80645.84,0.0,-0.83036,0.00011,19.35188]
[1778374851086,31.23,80644.64,0.0,-0.83047,0.00011,19.34365]
[1778374856123,31.23,80646.0,0.0,-0.83031,0.00011,19.35577]
[1778374861158,31.23,80644.44,0.0,-0.83045,0.00011,19.34461]
[1778374867198,31.24,80642.48,0.0,-0.83064,0.00011,19.3305]
[1778374873051,31.24,80637.83,0.0,-0.83111,0.00011,19.29499]
[1778374878277,31.24,80635.88,0.0,-0.8313,0.00011,19.28075]
[1778374883312,31.24,80632.05,0.0,-0.83168,0.00011,19.25168]
[1778374887341,31.25,80603.78,0.0,-0.83462,0.0001,19.02743]
[1778374888346,31.25,80595.77,0.0,-0.83544,0.0001,18.96395]
[1778374895396,31.25,80595.73,0.0,-0.83545,0.0001,18.96144]
[1778374900430,31.25,80596.41,0.0,-0.83537,0.0001,18.96801]
[1778374905466,31.25,80598.21,0.0,-0.83517,0.0001,18.98321]
[1778374912515,31.25,80598.42,0.0,-0.83513,0.0001,18.98607]
[1778374918557,31.26,80598.82,0.0,-0.83507,0.0001,18.99032]
[1778374923600,31.26,80598.31,0.0,-0.83511,0.0001,18.9872]
[1778374928634,31.26,80595.17,0.0,-0.83542,0.0001,18.96386]
[1778374934675,31.26,80596.56,0.0,-0.83524,0.0001,18.97708]
[1778374939710,31.27,80594.96,0.0,-0.83539,0.0001,18.96575]
[1778374944745,31.27,80592.72,0.0,-0.8356,0.0001,18.94937]
[1778374946759,31.27,80587.41,0.0,-0.83614,0.0001,18.90765]
[1778374947766,31.27,80580.67,0.0,-0.83684,0.0001,18.85422]
[1778374948772,31.27,80580.44,0.0,-0.83685,0.0001,18.85274]
[1778374953808,31.27,80584.47,0.0,-0.83644,0.0001,18.8826]
[1778374956829,31.27,80585.41,0.0,-0.83633,0.0001,18.8909]
[1778374960859,31.28,80593.28,0.0,-0.8355,0.0001,18.95498]
[1778374965893,31.28,80584.4,0.0,-0.8364,0.0001,18.88599]
[1778374966900,31.28,80583.07,0.0,-0.83653,0.0001,18.87582]
[1778374971936,31.29,80584.99,0.0,-0.8363,0.0001,18.89371]
[1778374974956,31.29,80591.05,0.0,-0.83565,0.0001,18.94332]
[1778374983830,31.29,80592.89,0.0,-0.83541,0.0001,18.96163]
[1778374989057,31.3,80594.86,0.0,-0.83518,0.0001,18.97963]
[1778374999124,31.3,80595.63,0.0,-0.83505,0.0001,18.98938]
[1778375003152,31.31,80589.33,0.0,-0.83568,0.0001,18.94069]
[1778375008187,31.31,80589.06,0.0,-0.83568,0.0001,18.94052]
[1778375013222,31.31,80594.48,0.0,-0.83513,0.0001,18.98123]
[1778375015236,31.31,80600.08,0.0,-0.83454,0.0001,19.02652]
[1778375017250,31.31,80608.13,0.0,-0.83369,0.0001,19.09154]
[1778375022285,31.32,80612.05,0.0,-0.83325,0.0001,19.12489]
[1778375027321,31.32,80613.85,0.0,-0.83303,0.0001,19.14145]
[1778375032355,31.33,80617.46,0.0,-0.83262,0.0001,19.17251]
[1778375037389,31.33,80619.78,0.0,-0.83235,0.0001,19.19288]
[1778375042425,31.33,80619.69,0.0,-0.83233,0.0001,19.19453]
[1778375047460,31.34,80618.96,0.0,-0.83239,0.0001,19.1901]
[1778375052496,31.34,80621.06,0.0,-0.83215,0.0001,19.20816]
[1778375058540,31.34,80621.86,0.0,-0.83204,0.0001,19.21636]
[1778375064393,31.34,80621.64,0.0,-0.83204,0.0001,19.2163]
[1778375070625,31.35,80621.49,0.0,-0.83204,0.0001,19.21682]
[1778375083713,31.35,80623.8,0.0,-0.83177,0.0001,19.23472]
[1778375088751,31.36,80623.01,0.0,-0.83184,0.0001,19.22983]
[1778375094793,31.36,80625.93,0.0,-0.8315,0.0001,19.2552]
[1778375100835,31.36,80625.29,0.0,-0.83154,0.0001,19.25239]
[1778375105870,31.37,80624.54,0.0,-0.8316,0.0001,19.2476]
[1778375110909,31.37,80624.25,0.0,-0.83161,0.0001,19.24645]
[1778375116951,31.37,80623.17,0.0,-0.83171,0.0001,19.23923]
[1778375121986,31.37,80619.4,0.0,-0.83209,0.0001,19.21045]
[1778375127021,31.37,80618.17,0.0,-0.8322,0.0001,19.2019]
[1778375133063,31.38,80618.31,0.0,-0.83219,0.0001,19.20043]
[1778375140112,31.38,80617.45,0.0,-0.83226,0.0001,19.19522]
[1778375145149,31.38,80617.85,0.0,-0.8322,0.0001,19.19977]
[1778375150185,31.38,80615.68,0.0,-0.83241,0.0001,19.18367]
[1778375155221,31.39,80614.27,0.0,-0.83254,0.0001,19.17389]
[1778375157236,31.39,80599.86,0.0,-0.83403,0.0001,19.05987]
[1778375162270,31.39,80594.99,0.0,-0.83453,0.0001,19.02223]
[1778375167304,31.39,80592.97,0.0,-0.83472,0.0001,19.00711]
[1778375172339,31.39,80596.37,0.0,-0.83436,0.0001,19.03476]
[1778375177374,31.39,80598.4,0.0,-0.83414,0.0001,19.05154]
[1778375182409,31.39,80594.39,0.0,-0.83455,0.0001,19.0203]
[1778375187444,31.39,80594.03,0.0,-0.83458,0.0001,19.01796]
[1778375192478,31.39,80594.78,0.0,-0.83452,0.0001,19.02035]
[1778375197514,31.39,80593.48,0.0,-0.83465,0.0001,19.01049]
[1778375199527,31.4,80601.46,0.0,-0.83382,0.0001,19.07392]
[1778375204563,31.4,80604.92,0.0,-0.83345,0.0001,19.10251]
[1778375215457,31.4,80605.75,0.0,-0.83332,0.0001,19.11204]
[1778375222691,31.41,80604.99,0.0,-0.83337,0.0001,19.10793]
[1778375227726,31.41,80606.0,0.0,-0.83325,0.0001,19.11735]
[1778375232761,31.41,80608.34,0.0,-0.83299,0.0001,19.13732]
[1778375240816,31.41,80609.69,0.0,-0.83282,0.0001,19.14985]
[1778375245852,31.42,80612.7,0.0,-0.83249,0.0001,19.17485]
[1778375252900,31.42,80613.55,0.0,-0.83241,0.0001,19.17915]
[1778375257936,31.42,80614.21,0.0,-0.83233,0.0001,19.18548]
[1778375262971,31.42,80615.06,0.0,-0.83222,0.0001,19.19328]
[1778375268010,31.42,80616.39,0.0,-0.83207,0.0001,19.20492]
[1778375270020,31.42,80625.61,0.0,-0.8311,0.0001,19.27842]
[1778375271026,31.42,80629.38,0.0,-0.8307,0.0001,19.30859]
[1778375275055,31.43,80623.99,0.0,-0.83125,0.0001,19.26688]
[1778375277069,31.43,80621.76,0.0,-0.83148,0.0001,19.24981]
[1778375282107,31.43,80621.38,0.0,-0.8315,0.0001,19.24833]
[1778375287140,31.43,80618.24,0.0,-0.83181,0.0001,19.22416]
[1778375296021,31.43,80619.32,0.0,-0.83168,0.0001,19.23398]
[1778375301238,31.43,80619.09,0.0,-0.8317,0.0001,19.23284]
[1778375307283,31.44,80619.11,0.0,-0.83168,0.0001,19.23394]
[1778375312320,31.44,80619.32,0.0,-0.83168,0.0001,19.23262]
[1778375318358,31.44,80620.09,0.0,-0.83158,0.0001,19.23966]
[1778375323393,31.44,80626.63,0.0,-0.83089,0.0001,19.29216]
[1778375329435,31.44,80628.07,0.0,-0.83073,0.0001,19.30392]
[1778375331450,31.44,80634.89,0.0,-0.83001,0.00011,19.35819]
[1778375332456,31.44,80640.75,0.0,-0.82939,0.00011,19.40471]
[1778375337491,31.44,80641.3,0.0,-0.82933,0.00011,19.4098]
[1778375341520,31.44,80643.95,0.0,-0.82904,0.00011,19.43111]
[1778375347561,31.44,80644.3,0.0,-0.829,0.00011,19.43411]
[1778375353604,31.44,80645.32,0.0,-0.82889,0.00011,19.44224]
[1778375358638,31.44,80645.11,0.0,-0.82892,0.00011,19.44048]
[1778375363674,31.44,80641.55,0.0,-0.82929,0.00011,19.41222]
[1778375370723,31.44,80641.75,0.0,-0.82927,0.00011,19.41373]
[1778375376579,31.44,80643.79,0.0,-0.82909,0.00011,19.42577]
[1778375386649,31.44,80642.78,0.0,-0.8292,0.00011,19.41718]
[1778375396719,31.44,80643.95,0.0,-0.82911,0.00011,19.42437]
[1778375401941,31.44,80642.14,0.0,-0.82931,0.00011,19.40889]
[1778375402948,31.44,80636.54,0.0,-0.8299,0.00011,19.36436]
[1778375406789,31.44,80633.53,0.0,-0.83023,0.00011,19.34002]
[1778375415032,31.43,80633.76,0.0,-0.83021,0.00011,19.34112]
[1778375420071,31.43,80634.23,0.0,-0.83017,0.00011,19.34464]
[1778375426114,31.43,80633.14,0.0,-0.83028,0.00011,19.33601]
[1778375431148,31.43,80630.63,0.0,-0.83057,0.00011,19.31231]
[1778375436183,31.44,80630.78,0.0,-0.83055,0.00011,19.31384]
[1778375441221,31.44,80627.59,0.0,-0.83088,0.0001,19.2891]
[1778375447069,31.44,80626.6,0.0,-0.83097,0.0001,19.28209]
[1778375452298,31.44,80625.55,0.0,-0.83107,0.0001,19.27449]
[1778375458340,31.44,80625.44,0.0,-0.83107,0.0001,19.27464]
[1778375459351,31.44,80631.66,0.0,-0.83041,0.00011,19.32408]
[1778375466397,31.44,80633.26,0.0,-0.83023,0.00011,19.33754]
[1778375471434,31.44,80632.37,0.0,-0.83032,0.00011,19.33106]
[1778375476468,31.44,80635.36,0.0,-0.83,0.00011,19.35532]
[1778375478481,31.44,80644.98,0.0,-0.82898,0.00011,19.43166]
[1778375479488,31.44,80646.95,0.0,-0.82877,0.00011,19.44746]
[1778375485533,31.45,80645.42,0.0,-0.82892,0.00011,19.4362]
[1778375491575,31.45,80644.59,0.0,-0.82904,0.00011,19.42539]
[1778375497617,31.45,80641.61,0.0,-0.82935,0.00011,19.40161]
[1778375507584,31.44,80638.51,0.0,-0.82969,0.00011,19.37636]
[1778375514736,31.44,80636.12,0.0,-0.82995,0.00011,19.35687]
[1778375521786,31.44,80637.55,0.0,-0.82981,0.00011,19.36731]
[1778375527827,31.44,80636.15,0.0,-0.82997,0.00011,19.35531]
[1778375532862,31.44,80637.3,0.0,-0.82986,0.00011,19.36354]
[1778375536891,31.44,80631.02,0.0,-0.83053,0.00011,19.31317]
[1778375541926,31.44,80628.8,0.0,-0.83077,0.0001,19.29524]
[1778375546962,31.44,80629.85,0.0,-0.83066,0.0001,19.3033]
[1778375554010,31.44,80631.21,0.0,-0.83055,0.00011,19.3098]
[1778375560055,31.44,80633.61,0.0,-0.8303,0.00011,19.32865]
[1778375565090,31.43,80639.05,0.0,-0.82973,0.00011,19.37139]
[1778375570125,31.43,80641.01,0.0,-0.82954,0.00011,19.38617]
[1778375575160,31.43,80640.67,0.0,-0.82957,0.00011,19.38348]
[1778375580194,31.43,80638.8,0.0,-0.82977,0.00011,19.36887]
[1778375588144,31.43,80638.7,0.0,-0.82978,0.00011,19.36768]
[1778375598215,31.43,80633.64,0.0,-0.83034,0.00011,19.32596]
[1778375603358,31.43,80632.54,0.0,-0.83046,0.00011,19.31641]
[1778375610407,31.43,80632.54,0.0,-0.83048,0.00011,19.31516]
[1778375616453,31.43,80632.82,0.0,-0.83049,0.00011,19.3123]
[1778375618463,31.42,80626.02,0.0,-0.83121,0.0001,19.25802]
[1778375622490,31.42,80618.66,0.0,-0.83199,0.0001,19.19913]
[1778375623497,31.42,80610.66,0.0,-0.83283,0.0001,19.13564]
[1778375624504,31.42,80610.81,0.0,-0.83281,0.0001,19.13685]
[1778375627525,31.42,80604.42,0.0,-0.83348,0.0001,19.08624]
[1778375628532,31.42,80604.75,0.0,-0.83344,0.0001,19.08893]
[1778375636593,31.42,80607.18,0.0,-0.83318,0.0001,19.10892]
[1778375641628,31.43,80609.48,0.0,-0.83293,0.0001,19.12755]
[1778375646662,31.43,80615.49,0.0,-0.8323,0.0001,19.17549]
[1778375652704,31.43,80616.01,0.0,-0.83224,0.0001,19.1798]
[1778375657739,31.43,80617.04,0.0,-0.83213,0.0001,19.18826]
[1778375663781,31.43,80618.97,0.0,-0.83192,0.0001,19.20433]
[1778375668816,31.43,80621.25,0.0,-0.83168,0.0001,19.22291]
[1778375674857,31.43,80625.79,0.0,-0.83122,0.0001,19.25559]
[1778375679895,31.43,80625.91,0.0,-0.8312,0.0001,19.257]
[1778375690971,31.43,80625.89,0.0,-0.83119,0.0001,19.25775]
[1778375699028,31.43,80626.76,0.0,-0.83109,0.0001,19.26519]
[1778375711112,31.43,80625.49,0.0,-0.83121,0.0001,19.25603]
[1778375720177,31.44,80626.31,0.0,-0.83112,0.0001,19.26315]
[1778375725211,31.44,80623.07,0.0,-0.83145,0.0001,19.23795]
[1778375734161,31.44,80623.51,0.0,-0.83141,0.0001,19.2385]
[1778375742330,31.44,80624.51,0.0,-0.8313,0.0001,19.24746]
[1778375744347,31.44,80621.84,0.0,-0.83157,0.0001,19.22662]
[1778375752401,31.44,80623.45,0.0,-0.83138,0.0001,19.24073]
[1778375757435,31.44,80620.89,0.0,-0.83164,0.0001,19.22108]
[1778375758442,31.44,80615.88,0.0,-0.83217,0.0001,19.1815]
[1778375763477,31.45,80610.66,0.0,-0.8327,0.0001,19.14064]
[1778375770526,31.45,80612.38,0.0,-0.83251,0.0001,19.15543]
[1778375775561,31.45,80614.35,0.0,-0.83229,0.0001,19.17204]
[1778375780596,31.45,80614.85,0.0,-0.83222,0.0001,19.17692]
[1778375788652,31.45,80611.87,0.0,-0.83252,0.0001,19.15483]
[1778375793687,31.45,80611.46,0.0,-0.83257,0.0001,19.14855]
[1778375804653,31.46,80611.13,0.0,-0.83258,0.0001,19.148]
[1778375809801,31.46,80616.99,0.0,-0.83195,0.0001,19.1953]
[1778375811812,31.46,80624.06,0.0,-0.83121,0.0001,19.25175]
[1778375813832,31.46,80629.43,0.0,-0.83064,0.0001,19.29485]
[1778375818865,31.46,80630.03,0.0,-0.83056,0.00011,19.30038]
[1778375823899,31.46,80628.58,0.0,-0.83071,0.0001,19.28961]
[1778375832962,31.47,80628.34,0.0,-0.83071,0.0001,19.28896]
[1778375841020,31.47,80626.09,0.0,-0.83094,0.0001,19.27222]
[1778375842027,31.47,80620.7,0.0,-0.8315,0.0001,19.22974]
[1778375847062,31.47,80618.75,0.0,-0.8317,0.0001,19.21466]
[1778375855010,31.47,80618.89,0.0,-0.8317,0.0001,19.21252]
[1778375860154,31.47,80620.81,0.0,-0.83149,0.0001,19.22833]
[1778375865188,31.47,80620.47,0.0,-0.83152,0.0001,19.22626]
[1778375870223,31.47,80620.81,0.0,-0.83147,0.0001,19.22956]
[1778375872237,31.47,80630.17,0.0,-0.83049,0.00011,19.30378]
[1778375881301,31.47,80627.7,0.0,-0.83075,0.0001,19.28449]
[1778375882307,31.47,80635.77,0.0,-0.8299,0.00011,19.3483]
[1778375889356,31.47,80636.08,0.0,-0.82987,0.00011,19.35044]
[1778375895290,31.47,80633.49,0.0,-0.83015,0.00011,19.32937]
[1778375903454,31.47,80632.74,0.0,-0.83024,0.00011,19.32249]
[1778375910503,31.47,80631.59,0.0,-0.83037,0.00011,19.31248]
[1778375918559,31.47,80630.47,0.0,-0.83053,0.00011,19.29853]
[1778375925500,31.47,80633.83,0.0,-0.8302,0.00011,19.32372]
[1778375930643,31.46,80631.93,0.0,-0.83042,0.00011,19.30752]
[1778375935678,31.46,80631.1,0.0,-0.83052,0.00011,19.29977]
[1778375942727,31.46,80632.55,0.0,-0.83039,0.00011,19.30937]
[1778375947762,31.46,80632.87,0.0,-0.83038,0.00011,19.31042]
[1778375952797,31.45,80634.83,0.0,-0.83019,0.00011,19.32439]
[1778375957831,31.45,80633.36,0.0,-0.83037,0.00011,19.31108]
[1778375963874,31.45,80633.39,0.0,-0.8304,0.00011,19.30936]
[1778375968909,31.44,80633.95,0.0,-0.83036,0.00011,19.31204]
[1778375973944,31.44,80637.52,0.0,-0.83004,0.00011,19.33449]
[1778375978980,31.44,80640.91,0.0,-0.8297,0.00011,19.36011]
[1778375984029,31.44,80637.97,0.0,-0.83002,0.00011,19.33587]
[1778375992079,31.43,80640.96,0.0,-0.82972,0.00011,19.35828]
[1778375994094,31.43,80617.05,0.0,-0.83224,0.0001,19.16849]
[1778375995103,31.43,80607.48,0.0,-0.83324,0.0001,19.09257]
[1778375996108,31.43,80604.3,0.0,-0.83356,0.0001,19.06749]
[1778376001143,31.43,80606.89,0.0,-0.83329,0.0001,19.08856]
[1778376006179,31.44,80604.98,0.0,-0.83348,0.0001,19.07406]
[1778376011213,31.44,80605.04,0.0,-0.83346,0.0001,19.0752]
[1778376017255,31.44,80608.47,0.0,-0.8331,0.0001,19.10316]
[1778376022291,31.44,80610.01,0.0,-0.83293,0.0001,19.1157]
[1778376027325,31.44,80611.71,0.0,-0.83275,0.0001,19.12963]
[1778376033367,31.44,80613.21,0.0,-0.83261,0.0001,19.1384]
[1778376038405,31.44,80614.27,0.0,-0.83248,0.0001,19.14755]
[1778376044444,31.44,80615.36,0.0,-0.83236,0.0001,19.15707]
[1778376049479,31.44,80616.64,0.0,-0.83222,0.0001,19.16781]
[1778376055521,31.45,80617.26,0.0,-0.83214,0.0001,19.17344]
[1778376063576,31.45,80617.41,0.0,-0.83211,0.0001,19.17566]
[1778376068613,31.45,80619.77,0.0,-0.83186,0.0001,19.19498]
[1778376074656,31.45,80620.84,0.0,-0.83174,0.0001,19.20414]
[1778376076553,31.45,80632.04,0.0,-0.83056,0.00011,19.293]
[1778376078683,31.45,80626.59,0.0,-0.83113,0.0001,19.25005]
[1778376084725,31.45,80627.38,0.0,-0.83104,0.0001,19.25707]
[1778376090767,31.45,80627.01,0.0,-0.83106,0.0001,19.25488]
[1778376095801,31.45,80625.48,0.0,-0.83124,0.0001,19.23946]
[1778376100837,31.46,80625.52,0.0,-0.83123,0.0001,19.24043]
[1778376106880,31.46,80628.17,0.0,-0.83094,0.0001,19.26221]
[1778376113928,31.46,80631.19,0.0,-0.83061,0.00011,19.28685]
[1778376123997,31.46,80632.43,0.0,-0.83047,0.00011,19.29763]
[1778376130040,31.46,80633.61,0.0,-0.83034,0.00011,19.30752]
[1778376136974,31.46,80634.04,0.0,-0.83028,0.00011,19.31154]
[1778376142124,31.46,80634.81,0.0,-0.8302,0.00011,19.31806]
[1778376147159,31.46,80635.74,0.0,-0.83009,0.00011,19.32583]
[1778376154212,31.46,80637.8,0.0,-0.8299,0.00011,19.33857]
[1778376163277,31.47,80637.61,0.0,-0.82991,0.00011,19.33766]
[1778376169320,31.47,80636.46,0.0,-0.83003,0.00011,19.32894]
[1778376175362,31.47,80632.86,0.0,-0.8304,0.00011,19.30084]
[1778376180396,31.47,80631.3,0.0,-0.83056,0.00011,19.28886]
[1778376185431,31.47,80629.54,0.0,-0.83074,0.0001,19.27522]
[1778376190467,31.47,80629.18,0.0,-0.83077,0.0001,19.27275]
[1778376192481,31.47,80624.08,0.0,-0.8313,0.0001,19.23256]
[1778376197516,31.47,80622.6,0.0,-0.83145,0.0001,19.22152]
[1778376202550,31.47,80623.26,0.0,-0.83137,0.0001,19.22745]
[1778376210606,31.47,80625.42,0.0,-0.83113,0.0001,19.24568]
[1778376215641,31.47,80623.14,0.0,-0.83138,0.0001,19.22449]
[1778376218663,31.48,80617.12,0.0,-0.832,0.0001,19.17749]
[1778376223698,31.48,80615.03,0.0,-0.83221,0.0001,19.16213]
[1778376229739,31.48,80612.27,0.0,-0.83248,0.0001,19.14163]
[1778376232761,31.48,80606.96,0.0,-0.83302,0.0001,19.10034]
[1778376234774,31.48,80601.93,0.0,-0.83354,0.0001,19.061]
[1778376239809,31.48,80601.31,0.0,-0.83358,0.0001,19.05724]
[1778376244844,31.49,80600.98,0.0,-0.8336,0.0001,19.05564]
[1778376248871,31.49,80587.12,0.0,-0.83503,0.0001,18.94658]
[1778376253907,31.49,80586.87,0.0,-0.83505,0.0001,18.94549]
[1778376258942,31.49,80580.05,0.0,-0.83574,0.0001,18.89235]
[1778376263982,31.49,80579.21,0.0,-0.83581,0.0001,18.88645]
[1778376270025,31.49,80577.71,0.0,-0.83597,0.0001,18.87472]
[1778376277076,31.49,80573.55,0.0,-0.83642,0.0001,18.83761]
[1778376282111,31.49,80568.78,0.0,-0.83691,0.0001,18.7997]
[1778376287146,31.49,80568.26,0.0,-0.83696,0.0001,18.79591]
[1778376292181,31.49,80567.11,0.0,-0.83708,0.0001,18.78703]
[1778376298123,31.49,80564.04,0.0,-0.83739,0.0001,18.76287]
[1778376303262,31.49,80567.35,0.0,-0.83705,0.0001,18.78911]
[1778376304265,31.49,80569.21,0.0,-0.83686,0.0001,18.80377]
[1778376307288,31.49,80581.79,0.0,-0.83557,0.0001,18.90325]
[1778376308295,31.49,80589.26,0.0,-0.8348,0.0001,18.96235]
[1778376309302,31.49,80591.38,0.0,-0.83458,0.0001,18.97923]
[1778376314336,31.49,80588.84,0.0,-0.83483,0.0001,18.95978]
[1778376319372,31.49,80585.83,0.0,-0.83513,0.0001,18.93696]
[1778376324409,31.5,80589.08,0.0,-0.83478,0.0001,18.96392]
[1778376329443,31.5,80589.57,0.0,-0.83471,0.0001,18.96868]
[1778376336491,31.5,80590.63,0.0,-0.83462,0.0001,18.97385]
[1778376341526,31.5,80591.88,0.0,-0.83449,0.0001,18.98407]
[1778376348575,31.5,80592.43,0.0,-0.83442,0.0001,18.98893]
[1778376354617,31.5,80592.58,0.0,-0.83439,0.0001,18.99113]
[1778376359653,31.5,80592.08,0.0,-0.83444,0.0001,18.98762]
[1778376364688,31.5,80592.49,0.0,-0.83439,0.0001,18.99115]
[1778376369722,31.5,80595.85,0.0,-0.83404,0.0001,19.01782]
[1778376374756,31.5,80598.27,0.0,-0.83379,0.0001,19.03757]
[1778376379793,31.51,80606.87,0.0,-0.83288,0.0001,19.10638]
[1778376384828,31.51,80606.82,0.0,-0.83288,0.0001,19.10639]
[1778376391878,31.51,80604.72,0.0,-0.83312,0.0001,19.08649]
[1778376397920,31.51,80602.53,0.0,-0.83334,0.0001,19.06986]
[1778376402957,31.51,80599.21,0.0,-0.83367,0.0001,19.04428]
[1778376407990,31.51,80598.49,0.0,-0.83373,0.0001,19.03943]
[1778376413028,31.51,80592.82,0.0,-0.83432,0.0001,18.99476]
[1778376418063,31.51,80593.86,0.0,-0.8342,0.0001,19.00373]
[1778376423097,31.51,80595.86,0.0,-0.83398,0.0001,19.02035]
[1778376430146,31.51,80596.23,0.0,-0.83394,0.0001,19.02337]
[1778376436197,31.52,80597.09,0.0,-0.83385,0.0001,19.03022]
[1778376441223,31.51,80598.44,0.0,-0.83372,0.0001,19.04042]
[1778376447265,31.51,80598.83,0.0,-0.83369,0.0001,19.04277]
[1778376452301,31.51,80598.71,0.0,-0.83374,0.0001,19.03725]
[1778376457335,31.51,80604.36,0.0,-0.83316,0.0001,19.08129]
[1778376462371,31.51,80606.1,0.0,-0.83298,0.0001,19.09468]
[1778376467404,31.51,80604.14,0.0,-0.83319,0.0001,19.07891]
[1778376473354,31.51,80603.15,0.0,-0.83329,0.0001,19.07101]
[1778376478482,31.51,80602.67,0.0,-0.83334,0.0001,19.06719]
[1778376483520,31.51,80603.11,0.0,-0.8333,0.0001,19.0707]
[1778376488556,31.51,80600.28,0.0,-0.83359,0.0001,19.04846]
[1778376493590,31.51,80599.38,0.0,-0.83368,0.0001,19.04158]
[1778376498627,31.51,80599.64,0.0,-0.83366,0.0001,19.04326]
[1778376503661,31.51,80597.48,0.0,-0.83389,0.0001,19.02579]
[1778376508695,31.51,80599.11,0.0,-0.83372,0.0001,19.03826]
[1778376514737,31.51,80597.6,0.0,-0.83391,0.0001,19.02195]
[1778376519772,31.51,80598.03,0.0,-0.83387,0.0001,19.02501]
[1778376529842,31.51,80599.1,0.0,-0.83377,0.0001,19.03268]
[1778376534878,31.5,80601.07,0.0,-0.83357,0.0001,19.04781]
[1778376539912,31.5,80603.01,0.0,-0.83338,0.0001,19.06253]
[1778376545954,31.5,80602.57,0.0,-0.83344,0.0001,19.05831]
[1778376547968,31.5,80610.74,0.0,-0.83259,0.0001,19.12259]
[1778376553004,31.5,80611.82,0.0,-0.83249,0.0001,19.1306]
[1778376558038,31.5,80608.81,0.0,-0.8328,0.0001,19.10648]
[1778376563073,31.5,80606.76,0.0,-0.83302,0.0001,19.09005]
[1778376572138,31.5,80606.01,0.0,-0.83313,0.0001,19.07985]
[1778376578178,31.5,80605.89,0.0,-0.83316,0.0001,19.07782]
[1778376583214,31.5,80602.45,0.0,-0.83351,0.0001,19.05082]
[1778376589255,31.5,80603.06,0.0,-0.83343,0.0001,19.05665]
[1778376595301,31.5,80602.54,0.0,-0.83352,0.0001,19.05008]
[1778376601339,31.49,80601.84,0.0,-0.8336,0.0001,19.04388]
[1778376607382,31.49,80603.96,0.0,-0.83338,0.0001,19.06047]
[1778376612418,31.49,80610.13,0.0,-0.83274,0.0001,19.10933]
[1778376613424,31.49,80620.52,0.0,-0.83166,0.0001,19.19166]
[1778376614432,31.5,80630.26,0.0,-0.83063,0.00011,19.26913]
[1778376616446,31.49,80631.51,0.0,-0.8305,0.00011,19.27851]
[1778376623495,31.5,80637.11,0.0,-0.82988,0.00011,19.32537]
[1778376628530,31.5,80633.77,0.0,-0.83022,0.00011,19.29974]
[1778376633566,31.5,80630.21,0.0,-0.83061,0.00011,19.26847]
[1778376638601,31.5,80629.92,0.0,-0.83063,0.00011,19.26718]
[1778376643636,31.5,80629.48,0.0,-0.83066,0.0001,19.26441]
[1778376648671,31.51,80631.18,0.0,-0.83048,0.00011,19.27835]
[1778376653709,31.51,80634.0,0.0,-0.83018,0.00011,19.30098]
[1778376658746,31.51,80634.4,0.0,-0.83013,0.00011,19.30434]
[1778376663781,31.51,80632.69,0.0,-0.83031,0.00011,19.29102]
[1778376670830,31.51,80632.34,0.0,-0.83034,0.00011,19.28857]
[1778376675865,31.51,80631.81,0.0,-0.83039,0.00011,19.28457]
[1778376680901,31.51,80630.65,0.0,-0.83051,0.00011,19.27559]
[1778376685935,31.51,80635.96,0.0,-0.82995,0.00011,19.31761]
[1778376690970,31.51,80638.48,0.0,-0.82969,0.00011,19.33728]
[1778376702044,31.51,80639.4,0.0,-0.82964,0.00011,19.33945]
[1778376708089,31.5,80643.5,0.0,-0.82922,0.00011,19.37082]
[1778376713124,31.5,80644.61,0.0,-0.82911,0.00011,19.37863]
[1778376718158,31.5,80645.39,0.0,-0.82905,0.00011,19.38379]
[1778376725116,31.5,80645.62,0.0,-0.82904,0.00011,19.38411]
[1778376732257,31.5,80643.66,0.0,-0.82927,0.00011,19.3672]
[1778376737292,31.49,80641.22,0.0,-0.82954,0.00011,19.34709]
[1778376739308,31.49,80635.27,0.0,-0.83017,0.00011,19.29999]
[1778376745256,31.49,80634.37,0.0,-0.83026,0.00011,19.29289]
[1778376750383,31.49,80635.5,0.0,-0.83014,0.00011,19.30193]
[1778376755419,31.49,80634.84,0.0,-0.83025,0.00011,19.29175]
[1778376760454,31.49,80634.79,0.0,-0.83027,0.00011,19.29046]
[1778376767503,31.49,80634.92,0.0,-0.83027,0.00011,19.29034]
[1778376773546,31.49,80631.96,0.0,-0.83059,0.00011,19.26595]
[1778376779587,31.49,80631.94,0.0,-0.83061,0.00011,19.26491]
[1778376784622,31.48,80631.3,0.0,-0.83068,0.00011,19.25938]
[1778376789657,31.48,80631.71,0.0,-0.83064,0.00011,19.26219]
[1778376795607,31.48,80632.62,0.0,-0.83055,0.00011,19.26892]
[1778376800734,31.48,80630.75,0.0,-0.83076,0.00011,19.2538]
[1778376805771,31.48,80631.09,0.0,-0.83072,0.00011,19.25629]
[1778376815747,31.48,80632.29,0.0,-0.83063,0.00011,19.26141]
[1778376820876,31.48,80631.93,0.0,-0.83067,0.00011,19.25836]
[1778376824904,31.48,80626.58,0.0,-0.83123,0.0001,19.216]
[1778376829941,31.48,80626.42,0.0,-0.83124,0.0001,19.21508]
[1778376834974,31.48,80626.39,0.0,-0.83124,0.0001,19.2152]
[1778376840009,31.48,80626.87,0.0,-0.83119,0.0001,19.21942]
[1778376843031,31.48,80637.95,0.0,-0.83002,0.00011,19.30723]
[1778376850081,31.48,80637.21,0.0,-0.83009,0.00011,19.30217]
[1778376856028,31.49,80635.37,0.0,-0.83027,0.00011,19.28805]
[1778376863171,31.49,80632.16,0.0,-0.83061,0.00011,19.2628]
[1778376868206,31.49,80627.24,0.0,-0.83112,0.0001,19.22397]
[1778376872234,31.49,80619.61,0.0,-0.83195,0.0001,19.15987]
[1778376873242,31.49,80609.48,0.0,-0.833,0.0001,19.07992]
[1778376876262,31.49,80602.79,0.0,-0.83369,0.0001,19.02766]
[1778376882306,31.49,80605.99,0.0,-0.83333,0.0001,19.05465]
[1778376887342,31.49,80609.5,0.0,-0.83295,0.0001,19.08374]
[1778376892377,31.49,80609.39,0.0,-0.83295,0.0001,19.08395]
[1778376897413,31.5,80606.51,0.0,-0.83324,0.0001,19.06173]
[1778376903454,31.5,80604.22,0.0,-0.83347,0.0001,19.04382]
[1778376908489,31.5,80610.35,0.0,-0.83283,0.0001,19.09251]
[1778376913524,31.5,80609.97,0.0,-0.83287,0.0001,19.08962]
[1778376918560,31.5,80608.64,0.0,-0.83301,0.0001,19.0792]
[1778376926519,31.5,80609.8,0.0,-0.83287,0.0001,19.08961]
[1778376931650,31.5,80609.8,0.0,-0.83289,0.0001,19.08624]
[1778376936685,31.5,80612.7,0.0,-0.83258,0.0001,19.10963]
[1778376943734,31.5,80613.39,0.0,-0.8325,0.0001,19.11603]
[1778376949682,31.5,80615.28,0.0,-0.83229,0.0001,19.1315]
[1778376954811,31.5,80616.34,0.0,-0.83218,0.0001,19.1403]
[1778376959846,31.51,80615.84,0.0,-0.83222,0.0001,19.13693]
[1778376964885,31.51,80617.55,0.0,-0.83203,0.0001,19.15126]
[1778376969920,31.51,80615.79,0.0,-0.8322,0.0001,19.13803]
[1778376975964,31.51,80615.44,0.0,-0.83223,0.0001,19.13602]
[1778376978996,31.51,80605.52,0.0,-0.83326,0.0001,19.05808]
[1778376979998,31.51,80603.67,0.0,-0.83345,0.0001,19.04352]
[1778376981003,31.51,80596.85,0.0,-0.83416,0.0001,18.98967]
[1778376982010,31.51,80597.49,0.0,-0.83409,0.0001,18.99487]
[1778376987045,31.51,80590.31,0.0,-0.83482,0.0001,18.93884]
[1778376992080,31.51,80584.85,0.0,-0.8354,0.0001,18.89261]
[1778376997115,31.51,80581.52,0.0,-0.83573,0.0001,18.86715]
[1778377000141,31.52,80575.64,0.0,-0.83633,0.0001,18.82086]
[1778377005171,31.52,80573.32,0.0,-0.83656,0.0001,18.8032]
[1778377010207,31.52,80575.28,0.0,-0.83635,0.0001,18.81944]
[1778377016249,31.52,80576.31,0.0,-0.83623,0.0001,18.82849]
[1778377018263,31.52,80583.75,0.0,-0.83546,0.0001,18.88753]
[1778377023298,31.52,80584.65,0.0,-0.83537,0.0001,18.8949]
[1778377028333,31.52,80585.53,0.0,-0.83528,0.0001,18.90185]
[1778377038402,31.52,80587.81,0.0,-0.83505,0.0001,18.91934]
[1778377043438,31.52,80591.61,0.0,-0.83466,0.0001,18.94898]
[1778377048474,31.52,80592.17,0.0,-0.83461,0.0001,18.95313]
[1778377053509,31.52,80593.87,0.0,-0.83446,0.0001,18.96241]
[1778377054515,31.52,80601.37,0.0,-0.83368,0.0001,19.02161]
[1778377058544,31.52,80621.21,0.0,-0.83161,0.0001,19.17865]
[1778377063580,31.52,80618.88,0.0,-0.83185,0.0001,19.16088]
[1778377068614,31.52,80618.89,0.0,-0.83184,0.0001,19.16175]
[1778377073650,31.52,80618.33,0.0,-0.83188,0.0001,19.15837]
[1778377074658,31.52,80612.47,0.0,-0.83249,0.0001,19.11232]
[1778377080700,31.52,80610.15,0.0,-0.83272,0.0001,19.09472]
[1778377085738,31.52,80608.17,0.0,-0.83292,0.0001,19.07971]
[1778377093791,31.53,80609.21,0.0,-0.83279,0.0001,19.08941]
[1778377099833,31.53,80606.77,0.0,-0.83303,0.0001,19.0714]
[1778377104875,31.53,80599.36,0.0,-0.83378,0.0001,19.0137]
[1778377106889,31.53,80594.05,0.0,-0.83433,0.0001,18.97216]
[1778377116959,31.54,80592.48,0.0,-0.83448,0.0001,18.95822]
[1778377123004,31.54,80595.25,0.0,-0.83418,0.0001,18.98141]
[1778377130054,31.54,80595.65,0.0,-0.83412,0.0001,18.98595]
[1778377135086,31.54,80594.93,0.0,-0.83418,0.0001,18.98114]
[1778377140122,31.54,80595.79,0.0,-0.83408,0.0001,18.98888]
[1778377147178,31.55,80596.07,0.0,-0.83404,0.0001,18.99232]
[1778377153233,31.55,80596.56,0.0,-0.83398,0.0001,18.99631]
[1778377158267,31.55,80595.51,0.0,-0.83409,0.0001,18.98808]
[1778377162295,31.55,80593.37,0.0,-0.83431,0.0001,18.97138]
[1778377167330,31.55,80592.33,0.0,-0.83441,0.0001,18.96375]
[1778377176393,31.55,80591.83,0.0,-0.83447,0.0001,18.95708]
[1778377181432,31.55,80595.26,0.0,-0.83411,0.0001,18.98458]
[1778377186463,31.55,80597.37,0.0,-0.83389,0.0001,19.00157]
[1778377191498,31.55,80596.44,0.0,-0.83398,0.0001,18.99463]
[1778377199554,31.55,80596.86,0.0,-0.83392,0.0001,18.9987]
[1778377206603,31.55,80598.37,0.0,-0.83376,0.0001,19.0113]
[1778377213652,31.55,80601.24,0.0,-0.83345,0.0001,19.03448]
[1778377219694,31.56,80601.23,0.0,-0.83345,0.0001,19.03466]
[1778377224729,31.56,80601.43,0.0,-0.83342,0.0001,19.03707]
[1778377229763,31.56,80601.31,0.0,-0.83342,0.0001,19.0369]
[1778377239835,31.56,80600.61,0.0,-0.8335,0.0001,19.02889]
[1778377246885,31.56,80600.67,0.0,-0.83348,0.0001,19.03026]
[1778377253935,31.56,80599.36,0.0,-0.83361,0.0001,19.02077]
[1778377255949,31.56,80605.45,0.0,-0.83297,0.0001,19.06898]
[1778377261992,31.56,80609.97,0.0,-0.8325,0.0001,19.10512]
[1778377267026,31.57,80613.12,0.0,-0.83216,0.0001,19.13044]
[1778377272065,31.57,80614.95,0.0,-0.83196,0.0001,19.14525]
[1778377277102,31.57,80615.61,0.0,-0.83189,0.0001,19.15084]
[1778377282134,31.57,80616.71,0.0,-0.83177,0.0001,19.1599]
[1778377287172,31.57,80619.53,0.0,-0.83147,0.0001,19.18248]
[1778377292207,31.57,80619.53,0.0,-0.83149,0.0001,19.1788]
[1778377297243,31.57,80619.92,0.0,-0.83145,0.0001,19.18222]
[1778377299256,31.57,80630.04,0.0,-0.83039,0.00011,19.2622]
[1778377300263,31.57,80630.16,0.0,-0.83037,0.00011,19.26316]
[1778377308320,31.57,80628.91,0.0,-0.8305,0.0001,19.25333]
[1778377313357,31.57,80628.54,0.0,-0.83054,0.0001,19.25053]
[1778377318392,31.57,80629.78,0.0,-0.8304,0.0001,19.26073]
[1778377323429,31.57,80629.69,0.0,-0.83041,0.0001,19.26051]
[1778377329469,31.57,80628.55,0.0,-0.83052,0.0001,19.25221]
[1778377335511,31.57,80627.42,0.0,-0.83063,0.0001,19.24392]
[1778377340587,31.57,80627.23,0.0,-0.83064,0.0001,19.24268]
[1778377345639,31.57,80627.21,0.0,-0.83064,0.0001,19.24276]
[1778377350674,31.57,80627.65,0.0,-0.83059,0.0001,19.24643]
[1778377358734,31.57,80630.3,0.0,-0.83034,0.00011,19.26356]
[1778377366790,31.58,80629.92,0.0,-0.83038,0.0001,19.26078]
[1778377371825,31.58,80629.29,0.0,-0.83044,0.0001,19.25596]
[1778377377868,31.58,80632.79,0.0,-0.83007,0.00011,19.28344]
[1778377382902,31.58,80633.83,0.0,-0.82997,0.00011,19.29157]
[1778377387937,31.58,80633.94,0.0,-0.82996,0.00011,19.2924]
[1778377393858,31.58,80634.53,0.0,-0.82989,0.00011,19.29702]
[1778377401028,31.58,80635.02,0.0,-0.82984,0.00011,19.30088]
[1778377406063,31.58,80636.45,0.0,-0.82969,0.00011,19.31215]
[1778377411098,31.58,80636.61,0.0,-0.8297,0.00011,19.30957]
[1778377416133,31.58,80636.78,0.0,-0.82968,0.00011,19.31107]
[1778377422174,31.58,80636.32,0.0,-0.82972,0.00011,19.30768]
[1778377433252,31.58,80632.82,0.0,-0.83009,0.00011,19.2806]
[1778377438287,31.58,80632.79,0.0,-0.83009,0.00011,19.2806]
[1778377444213,31.58,80632.8,0.0,-0.83008,0.00011,19.28097]
[1778377451379,31.58,80629.34,0.0,-0.83044,0.0001,19.25402]
[1778377456413,31.58,80627.2,0.0,-0.83066,0.0001,19.23737]
[1778377464354,31.58,80626.62,0.0,-0.83072,0.0001,19.23316]
[1778377474424,31.58,80623.92,0.0,-0.83102,0.0001,19.20833]
[1778377480581,31.58,80625.64,0.0,-0.83084,0.0001,19.22217]
[1778377485616,31.58,80625.53,0.0,-0.83084,0.0001,19.22154]
[1778377490650,31.58,80625.12,0.0,-0.83088,0.0001,19.21862]
[1778377495686,31.58,80621.11,0.0,-0.8313,0.0001,19.1871]
[1778377500721,31.58,80620.78,0.0,-0.83134,0.0001,19.18454]
[1778377505759,31.58,80615.11,0.0,-0.83193,0.0001,19.13997]
[1778377510797,31.58,80614.14,0.0,-0.83202,0.0001,19.13251]
[1778377515829,31.58,80612.34,0.0,-0.83221,0.0001,19.11851]
[1778377523884,31.58,80616.14,0.0,-0.83181,0.0001,19.14872]
[1778377528919,31.58,80616.2,0.0,-0.8318,0.0001,19.14922]
[1778377533955,31.58,80616.5,0.0,-0.8318,0.0001,19.14749]
[1778377544916,31.58,80617.32,0.0,-0.83172,0.0001,19.15383]
[1778377552081,31.58,80618.7,0.0,-0.83157,0.0001,19.16497]
[1778377561144,31.58,80619.12,0.0,-0.83152,0.0001,19.16858]
[1778377570210,31.58,80617.04,0.0,-0.83173,0.0001,19.15243]
[1778377575245,31.58,80613.3,0.0,-0.83212,0.0001,19.12305]
[1778377580280,31.58,80611.93,0.0,-0.83226,0.0001,19.11245]
[1778377586322,31.59,80610.08,0.0,-0.83245,0.0001,19.09819]
[1778377591358,31.59,80610.03,0.0,-0.83248,0.0001,19.09408]
[1778377598406,31.59,80609.06,0.0,-0.83258,0.0001,19.08671]
[1778377612504,31.59,80607.63,0.0,-0.83272,0.0001,19.07596]
[1778377616532,31.59,80613.27,0.0,-0.83213,0.0001,19.12044]
[1778377622574,31.59,80615.8,0.0,-0.83187,0.0001,19.14009]
[1778377627610,31.59,80615.19,0.0,-0.83194,0.0001,19.13504]
[1778377633547,31.59,80612.39,0.0,-0.83223,0.0001,19.11271]
[1778377638686,31.59,80611.48,0.0,-0.83233,0.0001,19.10523]
[1778377643727,31.58,80610.45,0.0,-0.83244,0.0001,19.09677]
[1778377647749,31.58,80616.63,0.0,-0.8318,0.0001,19.1452]
[1778377652788,31.58,80620.74,0.0,-0.83141,0.0001,19.17288]
[1778377657819,31.58,80621.23,0.0,-0.83137,0.0001,19.17616]
[1778377663757,31.58,80620.45,0.0,-0.83146,0.0001,19.16913]
[1778377670910,31.58,80620.45,0.0,-0.83148,0.0001,19.16799]
[1778377677959,31.58,80621.64,0.0,-0.83137,0.0001,19.17628]
[1778377683903,31.57,80622.11,0.0,-0.83133,0.0001,19.17901]
[1778377693064,31.57,80622.66,0.0,-0.83129,0.0001,19.18186]
[1778377698099,31.57,80622.13,0.0,-0.83136,0.0001,19.17676]
[1778377701122,31.57,80616.77,0.0,-0.83193,0.0001,19.13392]
[1778377707164,31.57,80613.11,0.0,-0.83233,0.0001,19.10345]
[1778377713207,31.56,80610.66,0.0,-0.83263,0.0001,19.0788]
[1778377719248,31.56,80606.54,0.0,-0.83308,0.0001,19.04512]
[1778377725290,31.56,80605.9,0.0,-0.83316,0.0001,19.03897]
[1778377730325,31.56,80605.34,0.0,-0.83322,0.0001,19.03441]
[1778377737375,31.56,80605.63,0.0,-0.83319,0.0001,19.0365]
[1778377744323,31.56,80605.33,0.0,-0.83323,0.0001,19.03389]
[1778377750466,31.56,80604.11,0.0,-0.83336,0.0001,19.02406]
[1778377756508,31.56,80604.09,0.0,-0.83336,0.0001,19.02368]
[1778377762550,31.56,80604.06,0.0,-0.83337,0.0001,19.02319]
[1778377770610,31.56,80603.92,0.0,-0.83339,0.0001,19.02173]
[1778377775645,31.56,80605.57,0.0,-0.83325,0.0001,19.03051]
[1778377780681,31.56,80605.65,0.0,-0.83324,0.0001,19.03071]
[1778377786722,31.56,80605.9,0.0,-0.83323,0.0001,19.03196]
[1778377793771,31.55,80609.05,0.0,-0.83291,0.0001,19.05603]
[1778377800823,31.55,80613.42,0.0,-0.83247,0.0001,19.08976]
[1778377805856,31.55,80614.9,0.0,-0.83232,0.0001,19.10087]
[1778377811909,31.55,80616.02,0.0,-0.83221,0.0001,19.10905]
[1778377817940,31.55,80617.72,0.0,-0.83204,0.0001,19.12182]
[1778377821869,31.55,80623.21,0.0,-0.83147,0.0001,19.16501]
[1778377827004,31.55,80622.8,0.0,-0.83152,0.0001,19.16147]
[1778377832038,31.55,80623.73,0.0,-0.83145,0.0001,19.16431]
[1778377835059,31.55,80633.96,0.0,-0.83039,0.00011,19.24469]
[1778377840094,31.55,80636.1,0.0,-0.83017,0.00011,19.26079]
[1778377845130,31.54,80636.07,0.0,-0.83018,0.00011,19.25978]
[1778377851172,31.54,80637.31,0.0,-0.83007,0.00011,19.26864]
[1778377856206,31.54,80637.07,0.0,-0.8301,0.00011,19.266]
[1778377862249,31.54,80636.86,0.0,-0.83014,0.00011,19.26325]
[1778377872224,31.54,80635.61,0.0,-0.8303,0.00011,19.25149]
[1778377879369,31.53,80636.91,0.0,-0.83018,0.00011,19.26045]
[1778377889440,31.53,80637.54,0.0,-0.83014,0.00011,19.26358]
[1778377894476,31.53,80637.68,0.0,-0.83016,0.00011,19.25977]
[1778377899511,31.53,80636.7,0.0,-0.83028,0.00011,19.25115]
[1778377904547,31.53,80640.06,0.0,-0.82994,0.00011,19.27676]
[1778377909581,31.52,80645.0,0.0,-0.82943,0.00011,19.31459]
[1778377914616,31.52,80644.64,0.0,-0.82949,0.00011,19.31059]
[1778377919651,31.52,80645.83,0.0,-0.82938,0.00011,19.31879]
[1778377925693,31.52,80645.59,0.0,-0.82942,0.00011,19.31533]
[1778377929723,31.52,80650.64,0.0,-0.8289,0.00011,19.35439]
[1778377930730,31.52,80659.74,0.0,-0.82794,0.00011,19.4261]
[1778377934758,31.51,80666.43,0.0,-0.82724,0.00011,19.47817]
[1778377939792,31.51,80665.87,0.0,-0.82731,0.00011,19.47285]
[1778377944827,31.51,80669.79,0.0,-0.8269,0.00011,19.50287]
[1778377949862,31.51,80673.04,0.0,-0.82657,0.00011,19.52752]
[1778377952887,31.51,80662.71,0.0,-0.82771,0.00011,19.4414]
[1778377953894,31.51,80657.55,0.0,-0.82826,0.00011,19.40055]
[1778377960942,31.51,80653.48,0.0,-0.82869,0.00011,19.36804]
[1778377965977,31.51,80652.24,0.0,-0.82883,0.00011,19.35745]
[1778377971014,31.5,80652.23,0.0,-0.82886,0.00011,19.35581]
[1778377976052,31.5,80653.39,0.0,-0.82876,0.00011,19.3633]
[1778377981083,31.5,80662.48,0.0,-0.82782,0.00011,19.43337]
[1778377986117,31.49,80662.06,0.0,-0.82788,0.00011,19.42852]
[1778377993167,31.49,80662.19,0.0,-0.82791,0.00011,19.42636]
[1778377999209,31.49,80654.57,0.0,-0.82875,0.00011,19.3644]
[1778378004244,31.48,80654.09,0.0,-0.82881,0.00011,19.35999]
[1778378009280,31.48,80652.64,0.0,-0.82898,0.00011,19.34718]
[1778378012300,31.48,80660.23,0.0,-0.82821,0.00011,19.40246]
[1778378017336,31.48,80662.8,0.0,-0.82795,0.00011,19.42208]
[1778378022370,31.48,80663.04,0.0,-0.82793,0.00011,19.42329]
[1778378027405,31.48,80664.52,0.0,-0.82778,0.00011,19.43411]
[1778378033346,31.47,80665.05,0.0,-0.82775,0.00011,19.43687]
[1778378038483,31.47,80659.91,0.0,-0.82831,0.00011,19.39491]
[1778378046538,31.47,80659.87,0.0,-0.82834,0.00011,19.39327]
[1778378051574,31.47,80659.5,0.0,-0.82839,0.00011,19.38909]
[1778378055601,31.47,80664.83,0.0,-0.82784,0.00011,19.43021]
[1778378059629,31.46,80670.54,0.0,-0.82725,0.00011,19.47438]
[1778378061645,31.46,80675.92,0.0,-0.82668,0.00011,19.51659]
[1778378066679,31.46,80677.16,0.0,-0.82655,0.00011,19.52556]
[1778378071715,31.46,80677.41,0.0,-0.82657,0.00011,19.52274]
[1778378078763,31.46,80679.73,0.0,-0.82633,0.00011,19.53992]
[1778378085812,31.46,80682.38,0.0,-0.82607,0.00011,19.55962]
[1778378090847,31.46,80681.53,0.0,-0.82617,0.00011,19.55207]
[1778378096889,31.45,80681.48,0.0,-0.82619,0.00011,19.55066]
[1778378103938,31.45,80681.13,0.0,-0.82624,0.00011,19.54663]
[1778378108973,31.45,80680.12,0.0,-0.82636,0.00011,19.53777]
[1778378119040,31.45,80680.2,0.0,-0.82638,0.00011,19.53681]
[1778378124078,31.45,80680.24,0.0,-0.82638,0.00011,19.53644]
[1778378129113,31.45,80680.2,0.0,-0.82639,0.00011,19.53599]
[1778378135157,31.45,80680.19,0.0,-0.82642,0.00011,19.53197]
[1778378140190,31.45,80679.33,0.0,-0.82651,0.00011,19.52534]
[1778378146237,31.45,80682.2,0.0,-0.8262,0.00011,19.54828]
[1778378151272,31.45,80684.94,0.0,-0.8259,0.00011,19.57013]
[1778378159338,31.45,80687.74,0.0,-0.82559,0.00011,19.59257]
[1778378161344,31.45,80681.26,0.0,-0.82629,0.00011,19.5411]
[1778378166377,31.45,80681.89,0.0,-0.82623,0.00011,19.54594]
[1778378171412,31.45,80682.23,0.0,-0.82619,0.00011,19.54847]
[1778378178462,31.45,80679.03,0.0,-0.82654,0.00011,19.52306]
[1778378183496,31.45,80678.84,0.0,-0.82656,0.00011,19.52148]
[1778378188531,31.45,80677.75,0.0,-0.82668,0.00011,19.5128]
[1778378191552,31.44,80672.73,0.0,-0.82725,0.00011,19.46852]
[1778378196588,31.44,80671.75,0.0,-0.82736,0.00011,19.46036]
[1778378203636,31.44,80671.43,0.0,-0.82739,0.00011,19.45809]
[1778378208671,31.44,80671.68,0.0,-0.82736,0.00011,19.46018]
[1778378214612,31.44,80671.88,0.0,-0.82734,0.00011,19.46182]
[1778378219748,31.44,80672.2,0.0,-0.8273,0.00011,19.46435]
[1778378226799,31.44,80672.09,0.0,-0.82732,0.00011,19.46345]
[1778378231835,31.44,80671.9,0.0,-0.82734,0.00011,19.46199]
[1778378236869,31.44,80672.25,0.0,-0.8273,0.00011,19.46462]
[1778378244823,31.44,80672.33,0.0,-0.82729,0.00011,19.46538]
[1778378251975,31.44,80672.25,0.0,-0.82732,0.00011,19.46091]
[1778378261038,31.44,80672.3,0.0,-0.82732,0.00011,19.46105]
[1778378266073,31.44,80672.02,0.0,-0.82736,0.00011,19.4578]
[1778378275043,31.44,80672.14,0.0,-0.82738,0.00011,19.45687]
[1778378281188,31.44,80672.21,0.0,-0.82739,0.00011,19.45612]
[1778378288237,31.44,80672.19,0.0,-0.8274,0.00011,19.45549]
[1778378294278,31.44,80670.72,0.0,-0.82755,0.00011,19.44396]
[1778378301327,31.44,80671.39,0.0,-0.82748,0.00011,19.44944]
[1778378306362,31.44,80668.89,0.0,-0.82774,0.00011,19.4298]
[1778378311397,31.44,80666.08,0.0,-0.82807,0.00011,19.40376]
[1778378316432,31.44,80665.91,0.0,-0.82808,0.00011,19.40262]
[1778378321468,31.44,80662.96,0.0,-0.82839,0.00011,19.37952]
[1778378326502,31.44,80662.62,0.0,-0.82843,0.00011,19.37704]
[1778378335565,31.44,80664.14,0.0,-0.82826,0.00011,19.38943]
[1778378340600,31.44,80666.18,0.0,-0.82804,0.00011,19.40574]
[1778378345635,31.44,80666.34,0.0,-0.82802,0.00011,19.40714]
[1778378350670,31.44,80666.53,0.0,-0.828,0.00011,19.4087]
[1778378358726,31.44,80666.19,0.0,-0.82804,0.00011,19.40602]
[1778378364767,31.44,80665.78,0.0,-0.82808,0.00011,19.40269]
[1778378375745,31.44,80665.54,0.0,-0.82814,0.00011,19.39657]
[1778378380880,31.44,80665.01,0.0,-0.82819,0.00011,19.39223]
[1778378390949,31.44,80665.21,0.0,-0.82818,0.00011,19.3935]
[1778378399006,31.44,80665.34,0.0,-0.82817,0.00011,19.39424]
[1778378400039,31.44,80678.39,0.0,-0.82678,0.00011,19.49747]
[1778378405956,31.44,80679.1,0.0,-0.82669,0.00011,19.50367]
[1778378411092,31.44,80679.51,0.0,-0.82665,0.00011,19.50708]
[1778378416026,31.44,80670.82,0.0,-0.82758,0.00011,19.43808]
[1778378421162,31.44,80668.52,0.0,-0.82782,0.00011,19.4198]
[1778378426197,31.44,80665.95,0.0,-0.8281,0.00011,19.39946]
[1778378431232,31.44,80663.61,0.0,-0.82837,0.00011,19.37705]
[1778378437278,31.44,80663.91,0.0,-0.82833,0.00011,19.37987]
[1778378444325,31.44,80664.21,0.0,-0.82829,0.00011,19.3828]
[1778378449358,31.44,80664.29,0.0,-0.82828,0.00011,19.3838]
[1778378456407,31.44,80665.02,0.0,-0.8282,0.00011,19.39003]
[1778378461442,31.44,80665.1,0.0,-0.82818,0.00011,19.39097]
[1778378468492,31.44,80665.08,0.0,-0.82818,0.00011,19.39124]
[1778378473530,31.44,80664.43,0.0,-0.82824,0.00011,19.38641]
[1778378478569,31.44,80663.97,0.0,-0.82829,0.00011,19.38313]
[1778378483602,31.45,80663.91,0.0,-0.82829,0.00011,19.38305]
[1778378488642,31.44,80664.27,0.0,-0.82825,0.00011,19.38576]
[1778378496698,31.45,80660.38,0.0,-0.82869,0.00011,19.35116]
[1778378501732,31.45,80663.15,0.0,-0.82839,0.00011,19.37331]
[1778378508783,31.45,80663.98,0.0,-0.8283,0.00011,19.38028]
[1778378510796,31.45,80656.4,0.0,-0.82911,0.00011,19.32007]
[1778378513817,31.45,80651.77,0.0,-0.8296,0.00011,19.28333]
[1778378516841,31.45,80646.68,0.0,-0.83014,0.00011,19.24306]
[1778378518857,31.45,80640.68,0.0,-0.83077,0.00011,19.19571]
[1778378522882,31.45,80634.59,0.0,-0.83141,0.00011,19.14791]
[1778378525902,31.45,80628.06,0.0,-0.83209,0.0001,19.09667]
[1778378531944,31.45,80626.64,0.0,-0.83222,0.0001,19.0865]
[1778378537986,31.45,80625.84,0.0,-0.83229,0.0001,19.08093]
[1778378543023,31.45,80626.22,0.0,-0.83225,0.0001,19.08412]
[1778378548056,31.45,80622.48,0.0,-0.83264,0.0001,19.05464]
[1778378553091,31.45,80629.37,0.0,-0.83194,0.00011,19.10535]
[1778378558126,31.45,80629.42,0.0,-0.83194,0.00011,19.10563]
[1778378563162,31.45,80628.91,0.0,-0.832,0.0001,19.10142]
[1778378568199,31.45,80628.05,0.0,-0.83209,0.0001,19.09442]
[1778378577151,31.45,80626.57,0.0,-0.83223,0.0001,19.08352]
[1778378582296,31.45,80625.34,0.0,-0.83235,0.0001,19.07426]
[1778378588339,31.45,80626.83,0.0,-0.8322,0.0001,19.08584]
[1778378595387,31.45,80626.33,0.0,-0.83226,0.0001,19.08165]
[1778378607472,31.45,80625.22,0.0,-0.83238,0.0001,19.07256]
[1778378612507,31.45,80630.49,0.0,-0.83185,0.00011,19.11046]
[1778378614521,31.45,80630.67,0.0,-0.83183,0.00011,19.11196]
[1778378619557,31.45,80629.04,0.0,-0.832,0.0001,19.09917]
[1778378627613,31.45,80628.96,0.0,-0.83201,0.0001,19.0984]
[1778378628619,31.45,80623.35,0.0,-0.8326,0.0001,19.05395]
[1778378633655,31.45,80623.49,0.0,-0.83258,0.0001,19.05512]
[1778378638690,31.45,80624.3,0.0,-0.8325,0.0001,19.06137]
[1778378643729,31.45,80625.02,0.0,-0.83243,0.0001,19.06682]
[1778378649769,31.45,80624.63,0.0,-0.83247,0.0001,19.06337]
[1778378654805,31.45,80627.29,0.0,-0.8322,0.0001,19.08406]
[1778378659840,31.45,80626.7,0.0,-0.83227,0.0001,19.07873]
[1778378667795,31.45,80627.63,0.0,-0.83218,0.0001,19.08532]
[1778378672932,31.45,80627.63,0.0,-0.83222,0.0001,19.08066]
[1778378677967,31.45,80627.52,0.0,-0.83224,0.0001,19.07926]
[1778378685017,31.44,80627.62,0.0,-0.83224,0.0001,19.07931]
[1778378691059,31.44,80628.19,0.0,-0.83219,0.0001,19.08316]
[1778378696094,31.44,80628.12,0.0,-0.8322,0.0001,19.08204]
[1778378702136,31.44,80628.15,0.0,-0.83221,0.0001,19.08161]
[1778378707171,31.44,80627.97,0.0,-0.83223,0.0001,19.07963]
[1778378713213,31.44,80627.89,0.0,-0.83225,0.0001,19.07833]
[1778378716234,31.44,80620.44,0.0,-0.83304,0.0001,19.0191]
[1778378721270,31.44,80619.94,0.0,-0.83309,0.0001,19.015]
[1778378726305,31.44,80620.32,0.0,-0.83305,0.0001,19.01792]
[1778378731340,31.44,80620.47,0.0,-0.83306,0.0001,19.01501]
[1778378736375,31.44,80621.85,0.0,-0.83292,0.0001,19.02583]
[1778378741410,31.44,80622.38,0.0,-0.83287,0.0001,19.02988]
[1778378746446,31.44,80622.65,0.0,-0.83284,0.0001,19.03189]
[1778378758530,31.44,80625.32,0.0,-0.83257,0.0001,19.05258]
[1778378763565,31.44,80629.31,0.0,-0.83215,0.00011,19.0838]
[1778378768601,31.44,80630.6,0.0,-0.83202,0.00011,19.09355]
[1778378774643,31.43,80631.01,0.0,-0.83199,0.00011,19.09625]
[1778378779679,31.43,80631.21,0.0,-0.83197,0.00011,19.09737]
[1778378783706,31.43,80639.62,0.0,-0.83109,0.00011,19.16363]
[1778378784713,31.43,80644.68,0.0,-0.83056,0.00011,19.20354]
[1778378789748,31.43,80645.61,0.0,-0.83046,0.00011,19.21127]
[1778378794783,31.43,80644.47,0.0,-0.8306,0.00011,19.19864]
[1778378799819,31.43,80644.83,0.0,-0.83056,0.00011,19.20139]
[1778378804855,31.43,80644.43,0.0,-0.83061,0.00011,19.19776]
[1778378809887,31.43,80644.88,0.0,-0.83057,0.00011,19.20093]
[1778378815930,31.43,80643.92,0.0,-0.83068,0.00011,19.19292]
[1778378820965,31.43,80640.34,0.0,-0.83106,0.00011,19.16421]
[1778378822978,31.43,80637.0,0.0,-0.83141,0.00011,19.1376]
[1778378828023,31.43,80637.28,0.0,-0.83139,0.00011,19.13958]
[1778378834061,31.43,80637.89,0.0,-0.83133,0.00011,19.14399]
[1778378839096,31.43,80638.29,0.0,-0.83129,0.00011,19.14683]
[1778378844131,31.43,80639.27,0.0,-0.83119,0.00011,19.1542]
[1778378850173,31.43,80639.46,0.0,-0.83118,0.00011,19.15518]
[1778378858229,31.43,80639.63,0.0,-0.8312,0.00011,19.15185]
[1778378869213,31.42,80638.83,0.0,-0.8313,0.00011,19.14459]
[1778378874342,31.42,80639.28,0.0,-0.83126,0.00011,19.14773]
[1778378877363,31.42,80631.69,0.0,-0.83206,0.00011,19.0874]
[1778378883408,31.42,80628.56,0.0,-0.83238,0.0001,19.06269]
[1778378885420,31.42,80623.08,0.0,-0.83296,0.0001,19.01936]
[1778378890456,31.42,80624.11,0.0,-0.83284,0.0001,19.028]
[1778378896496,31.43,80624.71,0.0,-0.83277,0.0001,19.03335]
[1778378904453,31.43,80627.51,0.0,-0.83247,0.0001,19.0563]
[1778378909588,31.43,80626.52,0.0,-0.83256,0.0001,19.04895]
[1778378915530,31.43,80628.07,0.0,-0.83242,0.0001,19.05789]
[1778378918650,31.43,80615.69,0.0,-0.83371,0.0001,18.96011]
[1778378924692,31.43,80617.63,0.0,-0.8335,0.0001,18.97619]
[1778378930734,31.43,80617.47,0.0,-0.83352,0.0001,18.97456]
[1778378935769,31.43,80620.26,0.0,-0.83324,0.0001,18.99624]
[1778378940804,31.43,80623.02,0.0,-0.83295,0.0001,19.01786]
[1778378945839,31.43,80626.46,0.0,-0.83259,0.0001,19.04484]
[1778378950874,31.43,80625.42,0.0,-0.83271,0.0001,19.03611]
[1778378958930,31.43,80624.69,0.0,-0.8328,0.0001,19.02915]
[1778378963966,31.42,80624.01,0.0,-0.83288,0.0001,19.02306]
[1778378970011,31.42,80623.68,0.0,-0.83293,0.0001,19.0196]
[1778378974035,31.42,80629.27,0.0,-0.83237,0.00011,19.05961]
[1778378982095,31.42,80628.62,0.0,-0.83245,0.0001,19.05373]
[1778378989143,31.42,80627.6,0.0,-0.83258,0.0001,19.04437]
[1778378994179,31.42,80626.06,0.0,-0.83275,0.0001,19.03114]
[1778379000226,31.42,80625.25,0.0,-0.83285,0.0001,19.02374]
[1778379005257,31.41,80624.39,0.0,-0.83295,0.0001,19.01615]
[1778379011300,31.41,80624.24,0.0,-0.83298,0.0001,19.01407]
[1778379019357,31.41,80623.68,0.0,-0.83305,0.0001,19.00849]
[1778379024392,31.41,80623.06,0.0,-0.83313,0.0001,19.0029]
[1778379029425,31.41,80622.82,0.0,-0.83316,0.0001,19.00032]
[1778379036375,31.41,80622.93,0.0,-0.83319,0.0001,18.99627]
[1778379046446,31.4,80622.39,0.0,-0.83326,0.0001,18.99074]
[1778379051580,31.4,80625.76,0.0,-0.83292,0.0001,19.01677]
[1778379056615,31.4,80624.93,0.0,-0.83302,0.0001,19.00935]
[1778379060643,31.4,80618.66,0.0,-0.83368,0.0001,18.95899]
[1778379066685,31.4,80616.45,0.0,-0.83392,0.0001,18.94086]
[1778379071720,31.4,80615.97,0.0,-0.83398,0.0001,18.93642]
[1778379073735,31.4,80608.52,0.0,-0.83476,0.0001,18.87701]
[1778379078770,31.4,80603.95,0.0,-0.83524,0.0001,18.84048]
[1778379084812,31.4,80605.28,0.0,-0.83511,0.0001,18.85027]
[1778379089846,31.4,80607.6,0.0,-0.83488,0.0001,18.86797]
[1778379096896,31.39,80609.93,0.0,-0.83469,0.0001,18.88026]
[1778379101931,31.39,80611.36,0.0,-0.83457,0.0001,18.88998]
[1778379115024,31.38,80612.78,0.0,-0.83448,0.0001,18.89697]
[1778379120058,31.38,80615.31,0.0,-0.83424,0.0001,18.91535]
[1778379125092,31.38,80613.95,0.0,-0.8344,0.0001,18.90282]
[1778379130127,31.37,80612.4,0.0,-0.83458,0.0001,18.88899]
[1778379135162,31.37,80614.34,0.0,-0.8344,0.0001,18.90298]
[1778379140197,31.37,80615.0,0.0,-0.83435,0.0001,18.90684]
[1778379145232,31.37,80615.72,0.0,-0.83429,0.0001,18.91126]
[1778379150267,31.36,80616.4,0.0,-0.83424,0.0001,18.91543]
[1778379155303,31.36,80617.21,0.0,-0.8342,0.0001,18.91669]
[1778379160338,31.36,80617.76,0.0,-0.83416,0.0001,18.91971]
[1778379166380,31.36,80620.47,0.0,-0.83389,0.0001,18.93982]
[1778379171415,31.35,80622.16,0.0,-0.83373,0.0001,18.95192]
[1778379176452,31.35,80621.78,0.0,-0.83379,0.0001,18.94752]
[1778379181485,31.35,80620.94,0.0,-0.8339,0.0001,18.93942]
[1778379186520,31.35,80620.94,0.0,-0.83392,0.0001,18.938]
[1778379191557,31.35,80621.49,0.0,-0.83388,0.0001,18.94091]
[1778379193570,31.34,80629.3,0.0,-0.83307,0.00011,19.00229]
[1778379194576,31.34,80635.05,0.0,-0.83247,0.00011,19.04776]
[1778379199613,31.34,80632.48,0.0,-0.83275,0.00011,19.02628]
[1778379204646,31.34,80630.8,0.0,-0.83294,0.00011,19.01192]
[1778379210688,31.34,80627.82,0.0,-0.83327,0.0001,18.98707]
[1778379217652,31.34,80627.02,0.0,-0.8334,0.0001,18.97519]
[1778379223780,31.33,80625.94,0.0,-0.83355,0.0001,18.96445]
[1778379230828,31.33,80624.5,0.0,-0.83373,0.0001,18.95094]
[1778379235864,31.33,80623.4,0.0,-0.83387,0.0001,18.94032]
[1778379244928,31.32,80622.89,0.0,-0.83396,0.0001,18.93364]
[1778379249963,31.32,80619.42,0.0,-0.83434,0.0001,18.90449]
[1778379256008,31.31,80618.74,0.0,-0.83444,0.0001,18.89718]
[1778379261040,31.31,80617.43,0.0,-0.8346,0.0001,18.88501]
[1778379266075,31.31,80616.81,0.0,-0.83469,0.0001,18.87834]
[1778379271110,31.31,80616.8,0.0,-0.83474,0.0001,18.87253]
[1778379278160,31.3,80616.55,0.0,-0.8348,0.0001,18.86813]
[1778379283199,31.3,80615.92,0.0,-0.83489,0.0001,18.86142]
[1778379289237,31.3,80616.32,0.0,-0.83487,0.0001,18.86282]
[1778379294272,31.29,80616.97,0.0,-0.83482,0.0001,18.86656]
[1778379299315,31.29,80615.96,0.0,-0.83494,0.0001,18.8571]
[1778379304344,31.29,80614.86,0.0,-0.83508,0.0001,18.84672]
[1778379311392,31.29,80614.09,0.0,-0.83518,0.0001,18.83953]
[1778379317438,31.29,80615.29,0.0,-0.83506,0.0001,18.84853]
[1778379322472,31.28,80615.88,0.0,-0.835,0.0001,18.85268]
[1778379328513,31.28,80615.63,0.0,-0.83504,0.0001,18.85015]
[1778379336569,31.28,80615.32,0.0,-0.83512,0.0001,18.8421]
[1778379346639,31.28,80614.87,0.0,-0.8352,0.0001,18.83549]
[1778379357713,31.27,80614.62,0.0,-0.83528,0.0001,18.8302]
[1778379362751,31.27,80613.92,0.0,-0.83537,0.0001,18.82315]
[1778379368793,31.26,80613.69,0.0,-0.83542,0.0001,18.81958]
[1778379373827,31.26,80613.88,0.0,-0.83542,0.0001,18.81966]
[1778379378865,31.26,80613.6,0.0,-0.83546,0.0001,18.81599]
[1778379383898,31.26,80613.83,0.0,-0.83546,0.0001,18.8164]
[1778379388937,31.26,80614.84,0.0,-0.83537,0.0001,18.82303]
[1778379393972,31.25,80616.73,0.0,-0.83522,0.0001,18.8329]
[1778379394979,31.25,80622.68,0.0,-0.8346,0.0001,18.88021]
[1778379401027,31.25,80622.94,0.0,-0.83458,0.0001,18.88156]
[1778379406061,31.25,80629.83,0.0,-0.83387,0.00011,18.93583]
[1778379409001,31.25,80637.57,0.0,-0.83306,0.00011,18.99683]
[1778379414116,31.25,80640.41,0.0,-0.83276,0.00011,19.01929]
[1778379419151,31.25,80637.73,0.0,-0.83305,0.00011,18.99789]
[1778379424186,31.25,80637.5,0.0,-0.83307,0.00011,18.99606]
[1778379434257,31.25,80639.88,0.0,-0.83282,0.00011,19.01487]
[1778379439299,31.25,80643.12,0.0,-0.83248,0.00011,19.04041]
[1778379444334,31.25,80644.06,0.0,-0.83239,0.00011,19.04761]
[1778379445339,31.25,80650.0,0.0,-0.83176,0.00011,19.09488]
[1778379446346,31.25,80657.99,0.0,-0.83092,0.00011,19.15843]
[1778379447353,31.25,80657.71,0.0,-0.83095,0.00011,19.156]
[1778379453395,31.24,80657.47,0.0,-0.83102,0.00011,19.14887]
[1778379459437,31.24,80656.63,0.0,-0.83112,0.00011,19.14097]
[1778379464475,31.24,80653.4,0.0,-0.83148,0.00011,19.11428]
[1778379469507,31.24,80649.21,0.0,-0.83192,0.00011,19.08108]
[1778379475549,31.24,80647.44,0.0,-0.83212,0.00011,19.06634]
[1778379484613,31.24,80642.92,0.0,-0.8326,0.00011,19.02993]
[1778379489648,31.24,80642.8,0.0,-0.83261,0.00011,19.02887]
[1778379496698,31.24,80642.11,0.0,-0.83269,0.00011,19.02322]
[1778379497703,31.24,80636.41,0.0,-0.83329,0.00011,18.97781]
[1778379499722,31.24,80630.87,0.0,-0.83387,0.00011,18.93377]
[1778379507773,31.24,80632.32,0.0,-0.83371,0.00011,18.94572]
[1778379512808,31.24,80634.43,0.0,-0.83351,0.00011,18.9587]
[1778379517843,31.24,80636.83,0.0,-0.83326,0.00011,18.97798]
[1778379524893,31.24,80637.4,0.0,-0.8332,0.00011,18.98266]
[1778379531942,31.24,80637.31,0.0,-0.8332,0.00011,18.9822]
[1778379537983,31.24,80637.24,0.0,-0.83321,0.00011,18.98196]
[1778379548053,31.24,80637.9,0.0,-0.83313,0.00011,18.98778]
[1778379553088,31.24,80641.77,0.0,-0.83272,0.00011,19.01871]
[1778379558123,31.24,80641.74,0.0,-0.83272,0.00011,19.01846]
[1778379566178,31.24,80640.37,0.0,-0.83287,0.00011,19.00754]
[1778379577256,31.24,80641.77,0.0,-0.83275,0.00011,19.01442]
[1778379582291,31.24,80642.21,0.0,-0.83271,0.00011,19.01771]
[1778379588333,31.24,80642.57,0.0,-0.83267,0.00011,19.02029]
[1778379593368,31.24,80637.31,0.0,-0.83323,0.00011,18.97829]
[1778379600335,31.24,80637.32,0.0,-0.83323,0.00011,18.97843]
[1778379607468,31.24,80638.19,0.0,-0.83313,0.00011,18.98544]
[1778379613508,31.24,80637.54,0.0,-0.8332,0.00011,18.98037]
[1778379615522,31.24,80630.69,0.0,-0.83392,0.00011,18.92585]
[1778379625592,31.24,80631.52,0.0,-0.83382,0.00011,18.93356]
[1778379630628,31.24,80631.39,0.0,-0.83383,0.00011,18.93242]
[1778379635662,31.24,80634.94,0.0,-0.83349,0.00011,18.95622]
[1778379640697,31.24,80637.72,0.0,-0.8332,0.00011,18.9783]
[1778379645732,31.24,80637.72,0.0,-0.8332,0.00011,18.97855]
[1778379650767,31.24,80637.23,0.0,-0.83326,0.00011,18.97435]
[1778379656812,31.24,80637.09,0.0,-0.83327,0.00011,18.97295]
[1778379668897,31.24,80637.49,0.0,-0.83323,0.00011,18.97611]
[1778379678967,31.24,80637.04,0.0,-0.83328,0.00011,18.97233]
[1778379689036,31.24,80637.46,0.0,-0.83324,0.00011,18.97554]
[1778379699108,31.24,80637.05,0.0,-0.83331,0.00011,18.96823]
[1778379704142,31.24,80637.0,0.0,-0.83331,0.00011,18.96786]
[1778379709177,31.24,80640.62,0.0,-0.83293,0.00011,18.99693]
[1778379715219,31.24,80639.39,0.0,-0.83305,0.00011,18.98776]
[1778379721178,31.24,80639.05,0.0,-0.83308,0.00011,18.98562]
[1778379726293,31.24,80639.05,0.0,-0.83307,0.00011,18.98609]
[1778379733349,31.25,80638.2,0.0,-0.83316,0.00011,18.97987]
[1778379738380,31.25,80638.13,0.0,-0.83316,0.00011,18.97966]
[1778379743415,31.25,80642.44,0.0,-0.8327,0.00011,19.01419]
[1778379749457,31.25,80642.07,0.0,-0.83274,0.00011,19.01118]
[1778379754492,31.25,80639.74,0.0,-0.83301,0.00011,18.98858]
[1778379759528,31.25,80639.79,0.0,-0.83301,0.00011,18.98893]
[1778379765569,31.25,80637.48,0.0,-0.83325,0.00011,18.97046]
[1778379771611,31.25,80635.64,0.0,-0.83345,0.00011,18.95576]
[1778379776646,31.25,80634.47,0.0,-0.83357,0.00011,18.9464]
[1778379782688,31.25,80634.05,0.0,-0.83362,0.00011,18.94302]
[1778379787724,31.25,80633.22,0.0,-0.8337,0.00011,18.93638]
[1778379792760,31.25,80632.3,0.0,-0.8338,0.00011,18.92902]
[1778379797794,31.25,80631.43,0.0,-0.83389,0.00011,18.92206]
[1778379802829,31.25,80632.48,0.0,-0.83378,0.00011,18.93036]
[1778379807864,31.25,80632.18,0.0,-0.83382,0.00011,18.92788]
[1778379813906,31.25,80631.3,0.0,-0.83394,0.00011,18.91675]
[1778379818941,31.25,80640.46,0.0,-0.83297,0.00011,18.98965]
[1778379819948,31.25,80647.42,0.0,-0.83223,0.00011,19.0455]
[1778379820957,31.25,80650.38,0.0,-0.83192,0.00011,19.0694]
[1778379825990,31.25,80653.53,0.0,-0.83156,0.00011,19.09599]
[1778379830018,31.25,80658.63,0.0,-0.83102,0.00011,19.13687]
[1778379836060,31.25,80661.72,0.0,-0.83068,0.00011,19.16211]
[1778379841096,31.25,80662.7,0.0,-0.83056,0.00011,19.17089]
[1778379846130,31.25,80668.95,0.0,-0.82989,0.00011,19.2214]
[1778379851165,31.25,80673.59,0.0,-0.82938,0.00011,19.25894]
[1778379856201,31.26,80674.13,0.0,-0.82931,0.00011,19.26394]
[1778379862243,31.26,80677.37,0.0,-0.82895,0.00011,19.2907]
[1778379864257,31.26,80682.59,0.0,-0.82839,0.00011,19.33245]
[1778379869295,31.26,80683.08,0.0,-0.82833,0.00011,19.3368]
[1778379874330,31.26,80686.64,0.0,-0.82797,0.00011,19.36147]
[1778379879365,31.26,80688.63,0.0,-0.82776,0.00011,19.37731]
[1778379884400,31.26,80689.55,0.0,-0.82766,0.00011,19.38473]
[1778379889436,31.26,80692.77,0.0,-0.82731,0.00011,19.41047]
[1778379894470,31.26,80694.76,0.0,-0.82709,0.00011,19.42645]
[1778379899506,31.26,80696.92,0.0,-0.82686,0.00011,19.4438]
[1778379904540,31.26,80698.67,0.0,-0.82667,0.00011,19.45769]
[1778379909575,31.26,80697.78,0.0,-0.82676,0.00011,19.45085]
[1778379914611,31.26,80699.04,0.0,-0.82663,0.00011,19.46107]
[1778379919646,31.26,80700.78,0.0,-0.82644,0.00011,19.475]
[1778379926694,31.26,80703.42,0.0,-0.82615,0.00011,19.49596]
[1778379931733,31.26,80705.47,0.0,-0.82596,0.00011,19.50778]
[1778379936768,31.26,80705.23,0.0,-0.82599,0.00011,19.50546]
[1778379942729,31.26,80709.63,0.0,-0.82552,0.00011,19.54012]
[1778379945832,31.26,80714.65,0.0,-0.82498,0.00011,19.57987]
[1778379949859,31.26,80721.02,0.0,-0.82429,0.00011,19.63018]
[1778379954894,31.26,80723.99,0.0,-0.82398,0.00011,19.65306]
[1778379959930,31.26,80723.2,0.0,-0.82408,0.00011,19.64591]
[1778379964964,31.25,80725.25,0.0,-0.82387,0.00011,19.66134]
[1778379971006,31.25,80725.27,0.0,-0.82388,0.00011,19.66026]
[1778379976041,31.25,80723.43,0.0,-0.8241,0.00011,19.64464]
[1778379982083,31.25,80722.63,0.0,-0.8242,0.00011,19.63716]
[1778379987118,31.25,80721.67,0.0,-0.82432,0.00011,19.62862]
[1778379993166,31.24,80721.19,0.0,-0.82441,0.00011,19.61958]
[1778379998196,31.24,80720.47,0.0,-0.8245,0.00011,19.61301]
[1778380003232,31.24,80720.23,0.0,-0.82454,0.00011,19.61029]
[1778380008267,31.24,80721.33,0.0,-0.82443,0.00011,19.61821]
[1778380013305,31.24,80721.08,0.0,-0.82447,0.00011,19.6154]
[1778380018338,31.24,80721.05,0.0,-0.82449,0.00011,19.61434]
[1778380023373,31.24,80722.72,0.0,-0.82432,0.00011,19.62679]
[1778380030421,31.23,80723.0,0.0,-0.8243,0.00011,19.62775]
[1778380039485,31.23,80722.25,0.0,-0.82441,0.00011,19.62018]
[1778380044520,31.23,80721.36,0.0,-0.82452,0.00011,19.61222]
[1778380049555,31.23,80722.85,0.0,-0.82437,0.00011,19.62315]
[1778380054591,31.23,80721.02,0.0,-0.82461,0.00011,19.60368]
[1778380059626,31.22,80719.25,0.0,-0.82481,0.00011,19.58871]
[1778380065668,31.22,80718.02,0.0,-0.82496,0.00011,19.57787]
[1778380070704,31.22,80716.77,0.0,-0.82511,0.00011,19.56704]
[1778380071710,31.22,80724.2,0.0,-0.8243,0.00011,19.62623]
[1778380075742,31.22,80719.39,0.0,-0.82483,0.00011,19.58776]
[1778380081782,31.22,80719.88,0.0,-0.82477,0.00011,19.59159]
[1778380087823,31.22,80719.64,0.0,-0.8248,0.00011,19.58965]
[1778380093796,31.22,80718.4,0.0,-0.82494,0.00011,19.57965]
[1778380096890,31.22,80723.52,0.0,-0.82438,0.00011,19.62024]
[1778380101924,31.22,80728.43,0.0,-0.82385,0.00011,19.65905]
[1778380106957,31.22,80730.56,0.0,-0.82362,0.00011,19.6758]
[1778380111994,31.22,80735.2,0.0,-0.82314,0.00011,19.7085]
[1778380118034,31.22,80736.75,0.0,-0.82297,0.00011,19.72087]
[1778380123069,31.22,80740.74,0.0,-0.82253,0.00011,19.75268]
[1778380129112,31.22,80741.92,0.0,-0.8224,0.00011,19.76215]
[1778380134150,31.22,80745.57,0.0,-0.822,0.00011,19.79126]
[1778380139182,31.22,80746.79,0.0,-0.82187,0.00011,19.80108]
[1778380144218,31.22,80742.28,0.0,-0.82236,0.00011,19.76528]
[1778380146232,31.22,80732.4,0.0,-0.82344,0.00011,19.68674]
[1778380147239,31.22,80732.8,0.0,-0.8234,0.00011,19.69001]
[1778380152274,31.22,80729.98,0.0,-0.8237,0.00011,19.66789]
[1778380157312,31.22,80727.92,0.0,-0.82392,0.00011,19.6518]
[1778380162347,31.22,80727.92,0.0,-0.82393,0.00011,19.65131]
[1778380167382,31.22,80725.17,0.0,-0.82424,0.00011,19.62883]
[1778380173438,31.22,80723.21,0.0,-0.82449,0.00011,19.6084]
[1778380179479,31.22,80720.05,0.0,-0.82484,0.00011,19.58245]
[1778380188543,31.21,80719.79,0.0,-0.82489,0.00011,19.57915]
[1778380193578,31.21,80716.38,0.0,-0.82527,0.00011,19.55136]
[1778380198614,31.21,80715.36,0.0,-0.82539,0.00011,19.54263]
[1778380203650,31.21,80714.2,0.0,-0.82552,0.00011,19.53281]
[1778380209692,31.21,80714.91,0.0,-0.82546,0.00011,19.53773]
[1778380218756,31.21,80715.25,0.0,-0.82544,0.00011,19.53929]
[1778380224798,31.21,80715.5,0.0,-0.82542,0.00011,19.5405]
[1778380232853,31.2,80714.19,0.0,-0.8256,0.00011,19.52508]
[1778380238895,31.2,80714.48,0.0,-0.82558,0.00011,19.52669]
[1778380243932,31.2,80718.81,0.0,-0.82512,0.00011,19.56052]
[1778380248965,31.2,80718.07,0.0,-0.82521,0.00011,19.55402]
[1778380254000,31.2,80714.95,0.0,-0.82555,0.00011,19.52871]
[1778380260044,31.2,80713.42,0.0,-0.82573,0.00011,19.51602]
[1778380265083,31.2,80710.23,0.0,-0.82608,0.00011,19.49033]
[1778380270118,31.2,80704.71,0.0,-0.82668,0.00011,19.44616]
[1778380275154,31.2,80702.9,0.0,-0.82687,0.00011,19.43184]
[1778380280191,31.2,80698.54,0.0,-0.82734,0.00011,19.39738]
[1778380285226,31.2,80700.52,0.0,-0.82712,0.00011,19.41353]
[1778380291266,31.2,80703.77,0.0,-0.82679,0.00011,19.4357]
[1778380296302,31.2,80706.57,0.0,-0.82649,0.00011,19.45814]
[1778380302343,31.2,80707.72,0.0,-0.82637,0.00011,19.46663]
[1778380307378,31.2,80709.95,0.0,-0.82614,0.00011,19.48377]
[1778380311406,31.2,80715.93,0.0,-0.8255,0.00011,19.53088]
[1778380314428,31.2,80719.69,0.0,-0.8251,0.00011,19.56025]
[1778380319467,31.19,80721.12,0.0,-0.82495,0.00011,19.57101]
[1778380324504,31.19,80722.6,0.0,-0.8248,0.00011,19.58171]
[1778380328537,31.19,80733.37,0.0,-0.82364,0.00011,19.66694]
[1778380329540,31.19,80728.28,0.0,-0.8242,0.00011,19.62617]
[1778380332560,31.19,80734.04,0.0,-0.82358,0.00011,19.67119]
[1778380337595,31.19,80731.65,0.0,-0.82386,0.00011,19.65096]
[1778380345653,31.18,80728.24,0.0,-0.82425,0.00011,19.62198]
[1778380350689,31.18,80725.48,0.0,-0.82457,0.00011,19.59886]
[1778380355722,31.18,80727.48,0.0,-0.8244,0.00011,19.60969]
[1778380361764,31.18,80727.33,0.0,-0.82443,0.00011,19.60715]
[1778380369819,31.17,80727.33,0.0,-0.82446,0.00011,19.60538]
[1778380374855,31.17,80725.81,0.0,-0.82464,0.00011,19.59219]
[1778380381904,31.17,80725.7,0.0,-0.82467,0.00011,19.58987]
[1778380384925,31.17,80720.47,0.0,-0.82525,0.00011,19.54771]
[1778380390968,31.17,80720.19,0.0,-0.82529,0.00011,19.54455]
[1778380397009,31.17,80719.37,0.0,-0.82539,0.00011,19.53709]
[1778380402044,31.16,80716.53,0.0,-0.82571,0.00011,19.51376]
[1778380407081,31.16,80714.41,0.0,-0.82595,0.00011,19.49624]
[1778380412115,31.16,80711.98,0.0,-0.82625,0.00011,19.47238]
[1778380417150,31.16,80711.37,0.0,-0.82632,0.00011,19.46709]
[1778380423192,31.16,80711.02,0.0,-0.82636,0.00011,19.4638]
[1778380430176,31.16,80705.97,0.0,-0.82691,0.00011,19.42325]
[1778380435277,31.16,80707.92,0.0,-0.8267,0.00011,19.43869]
[1778380442328,31.16,80708.78,0.0,-0.82661,0.00011,19.44539]
[1778380448369,31.16,80710.7,0.0,-0.82641,0.00011,19.46054]
[1778380453405,31.16,80711.18,0.0,-0.82636,0.00011,19.46424]
[1778380458439,31.16,80711.28,0.0,-0.82635,0.00011,19.46491]
[1778380463475,31.16,80710.26,0.0,-0.82646,0.00011,19.45662]
[1778380468509,31.16,80709.14,0.0,-0.8266,0.00011,19.44648]
[1778380473544,31.16,80708.71,0.0,-0.82669,0.00011,19.43803]
[1778380480528,31.15,80710.11,0.0,-0.82655,0.00011,19.44803]
[1778380485629,31.15,80713.05,0.0,-0.82625,0.00011,19.47062]
[1778380491671,31.15,80713.46,0.0,-0.82622,0.00011,19.47281]
[1778380496707,31.15,80716.36,0.0,-0.82592,0.00011,19.49445]
[1778380501742,31.15,80716.54,0.0,-0.82592,0.00011,19.49485]
[1778380507786,31.14,80716.76,0.0,-0.8259,0.00011,19.49588]
[1778380509800,31.14,80722.72,0.0,-0.82526,0.00011,19.54313]
[1778380514834,31.14,80722.9,0.0,-0.82525,0.00011,19.54362]
[1778380520815,31.14,80722.74,0.0,-0.82529,0.00011,19.54123]
[1778380524905,31.14,80729.78,0.0,-0.82453,0.00011,19.5968]
[1778380529940,31.14,80728.96,0.0,-0.82463,0.00011,19.5894]
[1778380539003,31.13,80726.98,0.0,-0.82489,0.00011,19.56813]
[1778380544045,31.13,80724.56,0.0,-0.82517,0.00011,19.54813]
[1778380549080,31.13,80723.83,0.0,-0.82525,0.00011,19.54169]
[1778380554114,31.13,80726.71,0.0,-0.82495,0.00011,19.56408]
[1778380559150,31.13,80730.14,0.0,-0.82458,0.00011,19.59068]
[1778380564185,31.13,80731.58,0.0,-0.82444,0.00011,19.60127]
[1778380569220,31.13,80732.01,0.0,-0.8244,0.00011,19.6038]
[1778380575263,31.12,80733.77,0.0,-0.82423,0.00011,19.6167]
[1778380581239,31.12,80732.82,0.0,-0.82435,0.00011,19.60795]
[1778380587348,31.12,80734.42,0.0,-0.82419,0.00011,19.61964]
[1778380593390,31.12,80732.58,0.0,-0.82443,0.00011,19.59974]
[1778380595404,31.12,80742.44,0.0,-0.82336,0.00011,19.67808]
[1778380600439,31.12,80741.8,0.0,-0.82344,0.00011,19.67238]
[1778380607489,31.12,80743.61,0.0,-0.82325,0.00011,19.68584]
[1778380612523,31.11,80751.17,0.0,-0.82243,0.00011,19.74543]
[1778380617561,31.11,80752.23,0.0,-0.82233,0.00011,19.75283]
[1778380622593,31.11,80756.86,0.0,-0.82183,0.00011,19.78864]
[1778380627633,31.11,80759.26,0.0,-0.82159,0.00011,19.80649]
[1778380632669,31.11,80759.88,0.0,-0.82154,0.00011,19.81009]
[1778380637705,31.1,80759.76,0.0,-0.82157,0.00011,19.80779]
[1778380642739,31.1,80759.97,0.0,-0.82157,0.00011,19.8081]
[1778380647774,31.1,80759.96,0.0,-0.82159,0.00011,19.80665]
[1778380652809,31.1,80757.51,0.0,-0.8219,0.00011,19.78182]
[1778380657844,31.09,80757.9,0.0,-0.82188,0.00011,19.7837]
[1778380663886,31.09,80758.38,0.0,-0.82185,0.00011,19.7858]
[1778380668921,31.09,80758.62,0.0,-0.82184,0.00011,19.78648]
[1778380669928,31.09,80753.48,0.0,-0.82241,0.00011,19.74526]
[1778380674963,31.09,80748.71,0.0,-0.82295,0.00011,19.70634]
[1778380679999,31.09,80744.49,0.0,-0.82342,0.00011,19.67189]
[1778380687050,31.08,80743.86,0.0,-0.82351,0.00011,19.66595]
[1778380692105,31.08,80744.09,0.0,-0.82349,0.00011,19.66717]
[1778380700162,31.08,80743.71,0.0,-0.82354,0.00011,19.66319]
[1778380706204,31.08,80743.1,0.0,-0.82362,0.00011,19.65768]
[1778380708217,31.08,80737.44,0.0,-0.82424,0.00011,19.61232]
[1778380712245,31.08,80733.55,0.0,-0.8247,0.00011,19.57724]
[1778380720301,31.08,80730.78,0.0,-0.82501,0.00011,19.55397]
[1778380728357,31.08,80733.42,0.0,-0.82474,0.00011,19.57384]
[1778380736413,31.07,80735.18,0.0,-0.82457,0.00011,19.58668]
[1778380742371,31.07,80737.01,0.0,-0.82438,0.00011,19.60052]
[1778380748499,31.07,80736.27,0.0,-0.82447,0.00011,19.59393]
[1778380758569,31.07,80737.64,0.0,-0.82434,0.00011,19.60371]
[1778380763605,31.07,80741.6,0.0,-0.82391,0.00011,19.63486]
[1778380768640,31.07,80743.84,0.0,-0.82367,0.00011,19.65228]
[1778380778709,31.06,80746.96,0.0,-0.82337,0.00011,19.67222]
[1778380787772,31.06,80749.3,0.0,-0.82312,0.00011,19.69012]
[1778380794821,31.06,80749.68,0.0,-0.82309,0.00011,19.69268]
[1778380798850,31.06,80744.35,0.0,-0.82367,0.00011,19.64992]
[1778380801870,31.06,80738.46,0.0,-0.82432,0.00011,19.60278]
[1778380807913,31.06,80735.12,0.0,-0.82469,0.00011,19.5761]
[1778380810934,31.06,80729.46,0.0,-0.82531,0.00011,19.53086]
[1778380815969,31.06,80726.98,0.0,-0.82557,0.00011,19.51126]
[1778380821004,31.06,80715.53,0.0,-0.82682,0.00011,19.41995]
[1778380823024,31.06,80716.15,0.0,-0.82675,0.00011,19.4252]
[1778380828054,31.07,80712.3,0.0,-0.82715,0.00011,19.39504]
[1778380834097,31.07,80711.67,0.0,-0.82724,0.00011,19.38688]
[1778380838125,31.07,80717.29,0.0,-0.82662,0.00011,19.43223]
[1778380843162,31.07,80718.11,0.0,-0.82653,0.00011,19.43909]
[1778380849202,31.07,80716.87,0.0,-0.82666,0.00011,19.42952]
[1778380855244,31.07,80715.66,0.0,-0.82678,0.00011,19.4202]
[1778380861287,31.07,80714.29,0.0,-0.82693,0.00011,19.40962]
[1778380866321,31.07,80713.32,0.0,-0.82703,0.00011,19.40221]
[1778380871357,31.07,80712.52,0.0,-0.82711,0.00011,19.39617]
[1778380880444,31.07,80712.08,0.0,-0.82715,0.00011,19.39333]
[1778380885479,31.07,80716.57,0.0,-0.82666,0.00011,19.42948]
[1778380890514,31.07,80715.93,0.0,-0.82673,0.00011,19.42444]
[1778380895549,31.07,80714.54,0.0,-0.8269,0.00011,19.40944]
[1778380903496,31.07,80714.66,0.0,-0.82689,0.00011,19.41063]
[1778380913566,31.07,80714.04,0.0,-0.82695,0.00011,19.40599]
[1778380918710,31.07,80711.46,0.0,-0.82723,0.00011,19.38557]
[1778380927778,31.08,80710.89,0.0,-0.82728,0.00011,19.38148]
[1778380932816,31.08,80710.67,0.0,-0.8273,0.00011,19.37986]
[1778380938855,31.08,80711.51,0.0,-0.82721,0.00011,19.38663]
[1778380947918,31.08,80711.38,0.0,-0.82722,0.00011,19.38566]
[1778380953851,31.08,80713.45,0.0,-0.82703,0.00011,19.39823]
[1778380958995,31.08,80713.45,0.0,-0.82703,0.00011,19.39824]
[1778380968058,31.08,80711.77,0.0,-0.82721,0.00011,19.38494]
[1778380973991,31.08,80712.51,0.0,-0.82713,0.00011,19.39093]
[1778380979135,31.08,80712.07,0.0,-0.82717,0.00011,19.38745]
[1778380986187,31.08,80710.98,0.0,-0.82729,0.00011,19.37886]
[1778380987194,31.08,80703.61,0.0,-0.82809,0.00011,19.3199]
[1778380988200,31.08,80699.36,0.0,-0.82855,0.00011,19.28597]
[1778380994135,31.08,80700.41,0.0,-0.82842,0.00011,19.29512]
[1778381004207,31.08,80703.82,0.0,-0.82804,0.00011,19.32355]
[1778381014277,31.08,80707.72,0.0,-0.82763,0.00011,19.35156]
[1778381019418,31.08,80709.44,0.0,-0.82744,0.00011,19.36565]
[1778381027474,31.08,80711.57,0.0,-0.8272,0.00011,19.38323]
[1778381028482,31.08,80716.6,0.0,-0.82665,0.00011,19.42346]
[1778381033517,31.08,80716.87,0.0,-0.82663,0.00011,19.42557]
[1778381038552,31.08,80715.97,0.0,-0.82672,0.00011,19.41829]
[1778381044488,31.08,80715.37,0.0,-0.82679,0.00011,19.41338]
[1778381050635,31.08,80713.38,0.0,-0.82701,0.00011,19.39737]
[1778381056678,31.08,80712.54,0.0,-0.8271,0.00011,19.39058]
[1778381061716,31.08,80713.07,0.0,-0.82704,0.00011,19.39474]
[1778381067755,31.08,80712.23,0.0,-0.82714,0.00011,19.38787]
[1778381074701,31.08,80710.4,0.0,-0.82737,0.00011,19.36904]
[1778381079839,31.08,80709.97,0.0,-0.82741,0.00011,19.36552]
[1778381084874,31.08,80710.81,0.0,-0.82732,0.00011,19.3721]
[1778381090915,31.08,80710.07,0.0,-0.82741,0.00011,19.36602]
[1778381094944,31.08,80719.91,0.0,-0.82634,0.00011,19.44453]
[1778381099979,31.08,80726.73,0.0,-0.82561,0.00011,19.49841]
[1778381105024,31.08,80729.26,0.0,-0.82534,0.00011,19.51791]
[1778381110050,31.08,80731.87,0.0,-0.82506,0.00011,19.5382]
[1778381112064,31.08,80723.1,0.0,-0.82602,0.00011,19.46783]
[1778381113071,31.08,80719.46,0.0,-0.82642,0.00011,19.43866]
[1778381118106,31.08,80715.81,0.0,-0.82682,0.00011,19.40937]
[1778381123141,31.08,80715.1,0.0,-0.8269,0.00011,19.40365]
[1778381130195,31.08,80712.69,0.0,-0.82716,0.00011,19.38438]
[1778381135229,31.08,80712.24,0.0,-0.82723,0.00011,19.37682]
[1778381142279,31.08,80711.15,0.0,-0.82735,0.00011,19.36822]
[1778381148321,31.08,80709.42,0.0,-0.82754,0.00011,19.35456]
[1778381151341,31.08,80704.38,0.0,-0.82808,0.00011,19.31437]
[1778381156376,31.08,80702.27,0.0,-0.8283,0.00011,19.29803]
[1778381161418,31.08,80703.02,0.0,-0.82821,0.00011,19.30452]
[1778381166449,31.08,80701.53,0.0,-0.82837,0.00011,19.29298]
[1778381168460,31.08,80696.48,0.0,-0.82891,0.00011,19.25302]
[1778381175417,31.08,80700.04,0.0,-0.82851,0.00011,19.2824]
[1778381178532,31.08,80709.23,0.0,-0.82751,0.00011,19.35616]
[1778381183568,31.08,80712.55,0.0,-0.82715,0.00011,19.38279]
[1778381188604,31.08,80712.6,0.0,-0.82715,0.00011,19.38325]
[1778381194648,31.08,80712.67,0.0,-0.82716,0.00011,19.37994]
[1778381196662,31.08,80720.67,0.0,-0.82629,0.00011,19.44386]
[1778381204718,31.08,80723.35,0.0,-0.82601,0.00011,19.46488]
[1778381209753,31.08,80727.93,0.0,-0.82551,0.00011,19.50119]
[1778381215796,31.08,80729.25,0.0,-0.82537,0.00011,19.51147]
[1778381220830,31.08,80730.56,0.0,-0.82523,0.00011,19.52175]
[1778381225865,31.08,80731.61,0.0,-0.82512,0.00011,19.52997]
[1778381230900,31.08,80732.71,0.0,-0.825,0.00011,19.53869]
[1778381231908,31.08,80740.97,0.0,-0.8241,0.00011,19.60459]
[1778381236942,31.08,80742.9,0.0,-0.82388,0.00011,19.62002]
[1778381241978,31.08,80745.4,0.0,-0.82362,0.00011,19.63942]
[1778381247036,31.08,80748.42,0.0,-0.82329,0.00011,19.66293]
[1778381253080,31.08,80748.95,0.0,-0.82327,0.00011,19.66243]
[1778381258113,31.08,80752.34,0.0,-0.82291,0.00011,19.6889]
[1778381270199,31.07,80754.06,0.0,-0.82274,0.00011,19.70121]
[1778381280150,31.07,80756.35,0.0,-0.8225,0.00011,19.71834]
[1778381286312,31.07,80758.1,0.0,-0.82232,0.00011,19.73159]
[1778381291344,31.07,80759.37,0.0,-0.82219,0.00011,19.74102]
[1778381296379,31.07,80767.07,0.0,-0.82135,0.00011,19.80179]
[1778381297386,31.07,80767.94,0.0,-0.82125,0.00011,19.80853]
[1778381302422,31.06,80768.24,0.0,-0.82123,0.00011,19.80985]
[1778381307457,31.06,80769.75,0.0,-0.82108,0.00011,19.82076]
[1778381312494,31.06,80771.21,0.0,-0.82097,0.00011,19.82696]
[1778381317529,31.06,80769.79,0.0,-0.82115,0.00011,19.81369]
[1778381322568,31.05,80768.47,0.0,-0.82133,0.00011,19.80147]
[1778381327603,31.05,80767.21,0.0,-0.82149,0.00011,19.78969]
[1778381336666,31.04,80766.99,0.0,-0.82156,0.00011,19.78481]
[1778381341701,31.04,80760.54,0.0,-0.8223,0.00011,19.73152]
[1778381343715,31.04,80755.23,0.0,-0.82289,0.00011,19.6885]
[1778381348750,31.04,80756.47,0.0,-0.82276,0.00011,19.69802]
[1778381353786,31.04,80753.94,0.0,-0.82305,0.00011,19.6773]
[1778381358820,31.04,80752.91,0.0,-0.82317,0.00011,19.66854]
[1778381363855,31.04,80756.55,0.0,-0.82278,0.00011,19.69695]
[1778381368890,31.04,80758.11,0.0,-0.82261,0.00011,19.7087]
[1778381375940,31.03,80759.83,0.0,-0.82247,0.00011,19.71744]
[1778381380976,31.03,80761.57,0.0,-0.82228,0.00011,19.73064]
[1778381387019,31.03,80762.12,0.0,-0.82223,0.00011,19.7342]
[1778381390038,31.03,80769.32,0.0,-0.82144,0.00011,19.79145]
[1778381396080,31.03,80770.32,0.0,-0.82134,0.00011,19.79857]
[1778381401115,31.03,80771.14,0.0,-0.82127,0.00011,19.80384]
[1778381406150,31.02,80770.7,0.0,-0.82134,0.00011,19.79902]
[1778381411065,31.02,80779.75,0.0,-0.82035,0.00011,19.86989]
[1778381414206,31.02,80774.31,0.0,-0.82097,0.00011,19.82544]
[1778381415213,31.02,80769.12,0.0,-0.82155,0.00011,19.78392]
[1778381420248,31.02,80771.5,0.0,-0.82129,0.00011,19.80271]
[1778381426290,31.02,80773.74,0.0,-0.82106,0.00011,19.81946]
[1778381431327,31.02,80778.01,0.0,-0.82062,0.00011,19.84861]
[1778381436364,31.01,80775.86,0.0,-0.82087,0.00011,19.83054]
[1778381442407,31.01,80775.33,0.0,-0.82095,0.00011,19.82533]
[1778381447441,31.01,80771.14,0.0,-0.82142,0.00011,19.79116]
[1778381452476,31.01,80767.33,0.0,-0.82186,0.00011,19.75965]
[1778381459525,31.01,80763.93,0.0,-0.82227,0.00011,19.73034]
[1778381464561,31.0,80760.3,0.0,-0.82269,0.00011,19.69991]
[1778381469595,31.0,80757.49,0.0,-0.82302,0.00011,19.67605]
[1778381474630,31.0,80754.7,0.0,-0.82334,0.00011,19.65235]
[1778381479668,31.0,80753.23,0.0,-0.82353,0.00011,19.63923]
[1778381484703,30.99,80751.49,0.0,-0.82374,0.00011,19.62372]
[1778381489737,30.99,80750.26,0.0,-0.82389,0.00011,19.61256]
[1778381495780,30.99,80750.67,0.0,-0.8239,0.00011,19.61027]
[1778381500815,30.99,80752.4,0.0,-0.82373,0.00011,19.62285]
[1778381506857,30.98,80752.64,0.0,-0.82372,0.00011,19.62324]
[1778381516929,30.98,80753.2,0.0,-0.8237,0.00011,19.62519]
[1778381522971,30.98,80756.52,0.0,-0.82335,0.00011,19.65019]
[1778381528027,30.97,80757.69,0.0,-0.82324,0.00011,19.65821]
[1778381533043,30.97,80758.78,0.0,-0.82314,0.00011,19.66556]
[1778381538079,30.97,80758.48,0.0,-0.82319,0.00011,19.66177]
[1778381540093,30.97,80752.92,0.0,-0.82382,0.00011,19.61667]
[1778381545128,30.97,80746.92,0.0,-0.82449,0.00011,19.56737]
[1778381551169,30.96,80743.55,0.0,-0.82491,0.00011,19.53525]
[1778381560233,30.96,80744.77,0.0,-0.82479,0.00011,19.5437]
[1778381565268,30.96,80748.02,0.0,-0.82444,0.00011,19.56913]
[1778381570302,30.96,80748.79,0.0,-0.82436,0.00011,19.57482]
[1778381576344,30.96,80747.89,0.0,-0.82447,0.00011,19.56724]
[1778381582264,30.96,80749.19,0.0,-0.82433,0.00011,19.57748]
[1778381592334,30.96,80750.61,0.0,-0.82418,0.00011,19.58861]
[1778381602405,30.96,80752.95,0.0,-0.82392,0.00011,19.60712]
[1778381608569,30.96,80754.34,0.0,-0.82377,0.00011,19.61811]
[1778381613604,30.96,80754.29,0.0,-0.8238,0.00011,19.61359]
[1778381619648,30.96,80755.08,0.0,-0.82372,0.00011,19.61986]
[1778381624683,30.96,80755.77,0.0,-0.82364,0.00011,19.62532]
[1778381632618,30.96,80755.94,0.0,-0.82363,0.00011,19.62655]
[1778381637771,30.96,80755.94,0.0,-0.82363,0.00011,19.62647]
[1778381642809,30.96,80757.02,0.0,-0.82351,0.00011,19.63504]
[1778381647846,30.96,80762.07,0.0,-0.82295,0.00011,19.6754]
[1778381649860,30.96,80764.95,0.0,-0.82263,0.00011,19.69836]
[1778381654896,30.95,80764.47,0.0,-0.82269,0.00011,19.69419]
[1778381659932,30.95,80762.2,0.0,-0.82295,0.00011,19.67565]
[1778381664966,30.95,80759.3,0.0,-0.82327,0.00011,19.65202]
[1778381670005,30.95,80757.39,0.0,-0.82349,0.00011,19.63629]
[1778381672016,30.95,80765.68,0.0,-0.82261,0.00011,19.69844]
[1778381677053,30.95,80766.37,0.0,-0.82254,0.00011,19.70309]
[1778381682088,30.95,80765.07,0.0,-0.8227,0.00011,19.69181]
[1778381688129,30.95,80763.78,0.0,-0.82286,0.00011,19.68046]
[1778381694171,30.95,80763.22,0.0,-0.82293,0.00011,19.67494]
[1778381699206,30.94,80762.85,0.0,-0.82299,0.00011,19.6711]
[1778381704241,30.94,80762.98,0.0,-0.82298,0.00011,19.67125]
[1778381713304,30.94,80762.08,0.0,-0.82311,0.00011,19.66227]
[1778381723248,30.94,80761.71,0.0,-0.82318,0.00011,19.65733]
[1778381728409,30.93,80761.29,0.0,-0.82324,0.00011,19.65298]
[1778381735458,30.93,80761.2,0.0,-0.82329,0.00011,19.64688]
[1778381740493,30.93,80755.42,0.0,-0.82395,0.00011,19.5996]
[1778381744520,30.93,80749.55,0.0,-0.8246,0.00011,19.55189]
[1778381749556,30.93,80747.26,0.0,-0.82486,0.00011,19.53289]
[1778381750563,30.93,80739.14,0.0,-0.82576,0.00011,19.46764]
[1778381755598,30.93,80739.53,0.0,-0.82571,0.00011,19.47065]
[1778381760633,30.93,80738.52,0.0,-0.82583,0.00011,19.46237]
[1778381766676,30.93,80737.52,0.0,-0.82594,0.00011,19.45423]
[1778381773599,30.93,80736.64,0.0,-0.82604,0.00011,19.44715]
[1778381778762,30.93,80734.97,0.0,-0.82622,0.00011,19.43384]
[1778381785811,30.93,80732.67,0.0,-0.82646,0.00011,19.4157]
[1778381791853,30.93,80731.58,0.0,-0.8266,0.00011,19.40334]
[1778381798902,30.93,80732.16,0.0,-0.82653,0.00011,19.40862]
[1778381802931,30.93,80737.59,0.0,-0.82593,0.00011,19.45259]
[1778381808973,30.93,80739.71,0.0,-0.82569,0.00011,19.47015]
[1778381819046,30.93,80740.18,0.0,-0.82563,0.00011,19.47496]
[1778381827102,30.93,80743.81,0.0,-0.82522,0.00011,19.50495]
[1778381834151,30.94,80744.8,0.0,-0.8251,0.00011,19.51359]
[1778381842208,30.94,80746.71,0.0,-0.82488,0.00011,19.52967]
[1778381848249,30.94,80747.27,0.0,-0.82481,0.00011,19.53471]
[1778381853284,30.94,80746.65,0.0,-0.82489,0.00011,19.52625]
[1778381858320,30.94,80746.79,0.0,-0.82487,0.00011,19.52792]
[1778381863355,30.94,80747.95,0.0,-0.82474,0.00011,19.53777]
[1778381868389,30.94,80750.11,0.0,-0.82449,0.00011,19.55561]
[1778381873426,30.94,80750.26,0.0,-0.82447,0.00011,19.55723]
[1778381878462,30.94,80751.53,0.0,-0.82432,0.00011,19.56785]
[1778381883499,30.94,80752.77,0.0,-0.82418,0.00011,19.57827]
[1778381888535,30.94,80752.93,0.0,-0.82416,0.00011,19.58001]
[1778381894577,30.95,80752.98,0.0,-0.82414,0.00011,19.58096]
[1778381899612,30.95,80756.05,0.0,-0.8238,0.00011,19.60587]
[1778381906660,30.95,80755.89,0.0,-0.82381,0.00011,19.60498]
[1778381911698,30.95,80753.22,0.0,-0.82413,0.00011,19.57982]
[1778381916732,30.95,80751.76,0.0,-0.82429,0.00011,19.56841]
[1778381921767,30.95,80751.01,0.0,-0.82436,0.00011,19.56267]
[1778381923781,30.95,80752.22,0.0,-0.82423,0.00011,19.57242]
[1778381932844,30.95,80750.55,0.0,-0.82442,0.00011,19.55873]
[1778381936872,30.95,80760.33,0.0,-0.82334,0.00011,19.63688]
[1778381941908,30.95,80760.12,0.0,-0.82338,0.00011,19.63437]
[1778381947948,30.94,80760.82,0.0,-0.82331,0.00011,19.63897]
[1778381952984,30.94,80759.72,0.0,-0.82345,0.00011,19.62933]
[1778381958020,30.94,80756.78,0.0,-0.82379,0.00011,19.60486]
[1778381962052,30.94,80750.25,0.0,-0.82452,0.00011,19.55182]
[1778381964062,30.94,80743.05,0.0,-0.82531,0.00011,19.49382]
[1778381970116,30.94,80745.61,0.0,-0.82503,0.00011,19.51412]
[1778381976145,30.94,80745.61,0.0,-0.82506,0.00011,19.50989]
[1778381979169,30.94,80750.81,0.0,-0.82449,0.00011,19.55148]
[1778381984203,30.94,80753.12,0.0,-0.82424,0.00011,19.56967]
[1778381989242,30.94,80755.05,0.0,-0.82403,0.00011,19.58477]
[1778381993266,30.94,80761.83,0.0,-0.82329,0.00011,19.63862]
[1778381996296,30.94,80768.3,0.0,-0.82258,0.00011,19.69018]
[1778382001341,30.93,80773.45,0.0,-0.82202,0.00011,19.73089]
[1778382007372,30.93,80772.63,0.0,-0.82212,0.00011,19.72358]
[1778382012405,30.93,80771.78,0.0,-0.82223,0.00011,19.71529]
[1778382017442,30.93,80765.76,0.0,-0.82292,0.00011,19.66541]
[1778382022476,30.93,80761.89,0.0,-0.82337,0.00011,19.63318]
[1778382027515,30.92,80762.65,0.0,-0.8233,0.00011,19.63809]
[1778382034562,30.92,80763.37,0.0,-0.82328,0.00011,19.63808]
[1778382039596,30.92,80762.82,0.0,-0.82336,0.00011,19.63235]
[1778382044630,30.92,80762.66,0.0,-0.82339,0.00011,19.62977]
[1778382050674,30.91,80762.19,0.0,-0.82347,0.00011,19.62444]
[1778382054701,30.91,80756.45,0.0,-0.82411,0.00011,19.5774]
[1778382059738,30.91,80752.48,0.0,-0.82457,0.00011,19.54454]
[1778382065662,30.91,80749.57,0.0,-0.8249,0.00011,19.52026]
[1778382070814,30.91,80750.72,0.0,-0.82478,0.00011,19.52873]
[1778382075849,30.91,80749.68,0.0,-0.82491,0.00011,19.51958]
[1778382080884,30.9,80742.74,0.0,-0.82568,0.00011,19.46311]
[1778382086926,30.9,80745.74,0.0,-0.82536,0.00011,19.48651]
[1778382091961,30.9,80747.99,0.0,-0.82515,0.00011,19.4998]
[1778382096997,30.9,80750.45,0.0,-0.82489,0.00011,19.51903]
[1778382102035,30.9,80750.37,0.0,-0.82491,0.00011,19.51794]
[1778382107070,30.9,80748.64,0.0,-0.8251,0.00011,19.50363]
[1778382112105,30.9,80748.29,0.0,-0.82515,0.00011,19.50046]
[1778382117139,30.9,80747.68,0.0,-0.82522,0.00011,19.49524]
[1778382122175,30.9,80747.55,0.0,-0.82524,0.00011,19.49386]
[1778382128217,30.9,80747.59,0.0,-0.82524,0.00011,19.49377]
[1778382131239,30.9,80752.86,0.0,-0.82466,0.00011,19.53587]
[1778382136273,30.89,80756.54,0.0,-0.82426,0.00011,19.56474]
[1778382141309,30.89,80758.08,0.0,-0.82411,0.00011,19.57624]
[1778382146344,30.89,80761.74,0.0,-0.82371,0.00011,19.60475]
[1778382152385,30.89,80762.71,0.0,-0.82365,0.00011,19.60726]
[1778382155407,30.89,80768.76,0.0,-0.82299,0.00011,19.6552]
[1778382160443,30.89,80770.55,0.0,-0.82282,0.00011,19.66785]
[1778382162456,30.88,80776.19,0.0,-0.8222,0.00011,19.71251]
[1778382164471,30.88,80787.71,0.0,-0.82091,0.00011,19.80508]
[1778382169506,30.88,80789.96,0.0,-0.82066,0.00011,19.82303]
[1778382174542,30.88,80790.66,0.0,-0.82058,0.00011,19.82856]
[1778382179576,30.88,80793.15,0.0,-0.82032,0.00011,19.84741]
[1778382186511,30.88,80795.25,0.0,-0.82011,0.00011,19.8626]
[1778382191660,30.88,80795.25,0.0,-0.82013,0.00011,19.86143]
[1778382197702,30.87,80796.92,0.0,-0.81996,0.00011,19.87334]
[1778382203745,30.87,80799.79,0.0,-0.81966,0.00011,19.89471]
[1778382208780,30.87,80799.27,0.0,-0.81974,0.00011,19.88913]
[1778382215831,30.87,80797.5,0.0,-0.81999,0.00011,19.86937]
[1778382221871,30.86,80798.24,0.0,-0.81992,0.00011,19.87415]
[1778382226906,30.86,80799.65,0.0,-0.81978,0.00011,19.88463]
[1778382231941,30.86,80802.41,0.0,-0.81948,0.00011,19.90599]
[1778382236975,30.86,80801.46,0.0,-0.8196,0.00011,19.89756]
[1778382242011,30.86,80800.74,0.0,-0.81969,0.00011,19.89106]
[1778382247046,30.86,80798.61,0.0,-0.81994,0.00011,19.87329]
[1778382252081,30.86,80798.15,0.0,-0.82,0.00011,19.86894]
[1778382261144,30.85,80797.41,0.0,-0.8201,0.00011,19.86189]
[1778382266179,30.85,80794.35,0.0,-0.82045,0.00011,19.83677]
[1778382268193,30.85,80800.84,0.0,-0.81972,0.00011,19.88883]
[1778382273228,30.85,80797.12,0.0,-0.82015,0.00011,19.85575]
[1778382281285,30.86,80797.28,0.0,-0.82013,0.00011,19.85764]
[1778382284306,30.85,80805.98,0.0,-0.81915,0.00011,19.92721]
[1778382289342,30.85,80808.03,0.0,-0.81892,0.00011,19.94366]
[1778382295383,30.85,80812.97,0.0,-0.81836,0.00011,19.98325]
[1778382306461,30.85,80814.58,0.0,-0.81819,0.00011,19.99586]
[1778382307467,30.85,80820.8,0.0,-0.81748,0.00011,20.04571]
[1778382308474,30.85,80824.43,0.0,-0.81707,0.00011,20.07471]
[1778382311496,30.85,80819.18,0.0,-0.81767,0.00011,20.03224]
[1778382316531,30.85,80821.41,0.0,-0.81743,0.00011,20.0497]
[1778382321569,30.85,80817.67,0.0,-0.81786,0.00011,20.0192]
[1778382327491,30.85,80813.82,0.0,-0.8183,0.00011,19.98808]
[1778382332646,30.85,80808.87,0.0,-0.81888,0.00011,19.94423]
[1778382337680,30.85,80807.46,0.0,-0.81904,0.00011,19.933]
[1778382342716,30.85,80805.0,0.0,-0.81932,0.00011,19.91342]
[1778382347633,30.85,80798.94,0.0,-0.81999,0.00011,19.86503]
[1778382353792,30.85,80797.01,0.0,-0.8202,0.00011,19.85027]
[1778382358827,30.85,80796.67,0.0,-0.82023,0.00011,19.84783]
[1778382363869,30.85,80789.22,0.0,-0.82108,0.00011,19.78755]
[1778382368900,30.85,80788.81,0.0,-0.82112,0.00011,19.78443]
[1778382373933,30.85,80790.06,0.0,-0.82098,0.00011,19.7947]
[1778382378968,30.85,80791.33,0.0,-0.82083,0.00011,19.80509]
[1778382386019,30.85,80794.09,0.0,-0.82052,0.00011,19.82737]
[1778382392059,30.85,80791.35,0.0,-0.82085,0.00011,19.80154]
[1778382397093,30.85,80792.21,0.0,-0.82075,0.00011,19.80871]
[1778382404147,30.86,80793.1,0.0,-0.82065,0.00011,19.81627]
[1778382409178,30.86,80788.5,0.0,-0.82116,0.00011,19.77953]
[1778382414213,30.86,80786.34,0.0,-0.82139,0.00011,19.76257]
[1778382420255,30.86,80788.2,0.0,-0.82118,0.00011,19.77797]
[1778382425290,30.86,80783.1,0.0,-0.82175,0.00011,19.73716]
[1778382430332,30.86,80775.73,0.0,-0.82256,0.00011,19.67838]
[1778382435366,30.86,80772.53,0.0,-0.82291,0.00011,19.65329]
[1778382443423,30.86,80775.54,0.0,-0.82256,0.00011,19.67824]
[1778382448458,30.86,80774.38,0.0,-0.82269,0.00011,19.66918]
[1778382453493,30.86,80771.62,0.0,-0.82302,0.00011,19.64329]
[1778382458528,30.86,80772.45,0.0,-0.82292,0.00011,19.6503]
[1778382463564,30.86,80772.95,0.0,-0.82286,0.00011,19.65449]
[1778382468599,30.86,80772.76,0.0,-0.82288,0.00011,19.65309]
[1778382474640,30.86,80772.11,0.0,-0.82295,0.00011,19.64796]
[1778382479676,30.86,80771.11,0.0,-0.82306,0.00011,19.63996]
[1778382484712,30.86,80770.58,0.0,-0.82312,0.00011,19.63572]
[1778382491762,30.86,80769.89,0.0,-0.8232,0.00011,19.63016]
[1778382496794,30.86,80771.63,0.0,-0.82301,0.00011,19.6441]
[1778382501831,30.86,80770.65,0.0,-0.82312,0.00011,19.63609]
[1778382508774,30.86,80769.31,0.0,-0.82327,0.00011,19.62521]
[1778382512907,30.86,80759.07,0.0,-0.82443,0.00011,19.53888]
[1778382514921,30.86,80753.36,0.0,-0.82506,0.00011,19.4932]
[1778382521970,30.87,80749.78,0.0,-0.82544,0.00011,19.46552]
[1778382527006,30.87,80748.81,0.0,-0.82553,0.00011,19.45852]
[1778382531033,30.87,80751.67,0.0,-0.82521,0.00011,19.48203]
[1778382538984,30.87,80755.57,0.0,-0.82477,0.00011,19.51387]
[1778382544124,30.87,80757.84,0.0,-0.82452,0.00011,19.53236]
[1778382550168,30.87,80759.91,0.0,-0.82429,0.00011,19.54916]
[1778382559234,30.87,80762.47,0.0,-0.824,0.00011,19.56991]
[1778382565273,30.87,80765.61,0.0,-0.82365,0.00011,19.59517]
[1778382570308,30.87,80758.34,0.0,-0.82445,0.00011,19.53697]
[1778382575344,30.87,80754.43,0.0,-0.82491,0.00011,19.50203]
[1778382582393,30.87,80752.36,0.0,-0.82512,0.00011,19.48621]
[1778382587432,30.87,80750.77,0.0,-0.82529,0.00011,19.47403]
[1778382592468,30.87,80746.84,0.0,-0.82571,0.00011,19.44313]
[1778382598510,30.88,80748.9,0.0,-0.82547,0.00011,19.46059]
[1778382603544,30.88,80750.62,0.0,-0.82527,0.00011,19.47517]
[1778382608580,30.88,80751.64,0.0,-0.82515,0.00011,19.48413]
[1778382617642,30.88,80751.82,0.0,-0.82511,0.00011,19.48693]
[1778382622677,30.88,80755.65,0.0,-0.82468,0.00011,19.5184]
[1778382627713,30.88,80757.6,0.0,-0.82445,0.00011,19.53476]
[1778382633755,30.88,80758.68,0.0,-0.82435,0.00011,19.54006]
[1778382639797,30.89,80760.74,0.0,-0.82412,0.00011,19.55711]
[1778382646846,30.89,80761.26,0.0,-0.82405,0.00011,19.56173]
[1778382654906,30.89,80762.0,0.0,-0.82396,0.00011,19.56806]
[1778382659941,30.89,80758.73,0.0,-0.82432,0.00011,19.54197]
[1778382664977,30.89,80756.16,0.0,-0.8246,0.00011,19.52173]
[1778382671018,30.89,80754.59,0.0,-0.82479,0.00011,19.50838]
[1778382677060,30.89,80754.37,0.0,-0.82482,0.00011,19.50622]
[1778382683103,30.89,80754.45,0.0,-0.82481,0.00011,19.50665]
[1778382690042,30.89,80754.21,0.0,-0.82483,0.00011,19.50482]
[1778382696193,30.89,80754.38,0.0,-0.82484,0.00011,19.50239]
[1778382707270,30.89,80754.48,0.0,-0.82482,0.00011,19.50384]
[1778382712305,30.89,80753.66,0.0,-0.8249,0.00011,19.49767]
[1778382718347,30.89,80753.1,0.0,-0.82496,0.00011,19.49369]
[1778382723382,30.89,80748.67,0.0,-0.82544,0.00011,19.45839]
[1778382728417,30.89,80746.75,0.0,-0.82565,0.00011,19.44322]
[1778382734460,30.89,80746.34,0.0,-0.82569,0.00011,19.4402]
[1778382735468,30.89,80750.92,0.0,-0.82519,0.00011,19.477]
[1778382740502,30.89,80749.6,0.0,-0.82534,0.00011,19.46621]
[1778382748557,30.89,80749.27,0.0,-0.82538,0.00011,19.46331]
[1778382753592,30.89,80753.47,0.0,-0.82494,0.00011,19.4928]
[1778382758627,30.89,80756.7,0.0,-0.82459,0.00011,19.51835]
[1778382763662,30.89,80756.87,0.0,-0.82458,0.00011,19.51935]
[1778382770602,30.89,80756.9,0.0,-0.82458,0.00011,19.51918]
[1778382775750,30.89,80757.3,0.0,-0.82454,0.00011,19.52204]
[1778382787830,30.88,80759.03,0.0,-0.82437,0.00011,19.53476]
[1778382793872,30.88,80758.28,0.0,-0.82446,0.00011,19.52816]
[1778382798907,30.88,80760.5,0.0,-0.82422,0.00011,19.54536]
[1778382807971,30.88,80760.71,0.0,-0.82422,0.00011,19.54555]
[1778382814014,30.88,80759.84,0.0,-0.82436,0.00011,19.53364]
[1778382816030,30.88,80766.81,0.0,-0.82359,0.00011,19.58939]
[1778382817035,30.88,80768.28,0.0,-0.82343,0.00011,19.60101]
[1778382823078,30.88,80771.6,0.0,-0.82307,0.00011,19.62668]
[1778382828113,30.87,80772.21,0.0,-0.82302,0.00011,19.63072]
[1778382838180,30.87,80772.59,0.0,-0.823,0.00011,19.632]
[1778382845232,30.87,80773.7,0.0,-0.82289,0.00011,19.63982]
[1778382850268,30.87,80775.16,0.0,-0.82274,0.00011,19.65086]
[1778382861347,30.86,80775.33,0.0,-0.82274,0.00011,19.65061]
[1778382863359,30.86,80782.1,0.0,-0.82199,0.00011,19.70466]
[1778382869402,30.86,80784.45,0.0,-0.82175,0.00011,19.72222]
[1778382881485,30.86,80782.95,0.0,-0.82198,0.00011,19.70384]
[1778382886520,30.86,80781.61,0.0,-0.82214,0.00011,19.69221]
[1778382892562,30.85,80779.4,0.0,-0.8224,0.00011,19.67352]
[1778382894577,30.85,80774.06,0.0,-0.823,0.00011,19.63038]
[1778382901625,30.85,80774.33,0.0,-0.82298,0.00011,19.63192]
[1778382906661,30.85,80774.36,0.0,-0.82298,0.00011,19.63171]
[1778382911586,30.85,80769.28,0.0,-0.82355,0.00011,19.59052]
[1778382916730,30.85,80766.3,0.0,-0.82388,0.00011,19.56623]
[1778382921765,30.85,80771.14,0.0,-0.82336,0.00011,19.60457]
[1778382927808,30.85,80771.85,0.0,-0.82329,0.00011,19.60938]
[1778382933849,30.85,80772.65,0.0,-0.82324,0.00011,19.61103]
[1778382940898,30.85,80773.78,0.0,-0.82312,0.00011,19.61939]
[1778382945933,30.85,80774.61,0.0,-0.82304,0.00011,19.6256]
[1778382950968,30.84,80774.68,0.0,-0.82304,0.00011,19.62572]
[1778382956010,30.84,80775.37,0.0,-0.82297,0.00011,19.63085]
[1778382961938,30.84,80775.61,0.0,-0.82294,0.00011,19.63232]
[1778382968088,30.84,80775.61,0.0,-0.82295,0.00011,19.63186]
[1778382973126,30.84,80772.56,0.0,-0.82329,0.00011,19.60706]
[1778382978161,30.84,80767.87,0.0,-0.82382,0.00011,19.56901]
[1778382985209,30.84,80765.72,0.0,-0.82406,0.00011,19.5514]
[1778382991254,30.84,80762.26,0.0,-0.82448,0.00011,19.51928]
[1778383002336,30.84,80758.01,0.0,-0.82495,0.00011,19.48483]
[1778383007365,30.84,80757.7,0.0,-0.82499,0.00011,19.48227]
[1778383012400,30.84,80757.67,0.0,-0.82499,0.00011,19.48203]
[1778383017435,30.84,80757.83,0.0,-0.82497,0.00011,19.48332]
[1778383024484,30.84,80757.87,0.0,-0.82497,0.00011,19.48367]
[1778383029519,30.84,80762.88,0.0,-0.82441,0.00011,19.52403]
[1778383037575,30.84,80762.11,0.0,-0.8245,0.00011,19.51748]
[1778383042610,30.84,80760.51,0.0,-0.82468,0.00011,19.50428]
[1778383050667,30.84,80760.36,0.0,-0.82471,0.00011,19.50258]
[1778383053687,30.84,80755.26,0.0,-0.8253,0.00011,19.45738]
[1778383059730,30.84,80755.33,0.0,-0.82529,0.00011,19.45796]
[1778383061743,30.84,80761.39,0.0,-0.82462,0.00011,19.50673]
[1778383067785,30.84,80763.91,0.0,-0.82435,0.00011,19.5267]
[1778383072822,30.84,80765.03,0.0,-0.82423,0.00011,19.53537]
[1778383077856,30.84,80766.02,0.0,-0.82412,0.00011,19.54295]
[1778383082891,30.83,80766.37,0.0,-0.82409,0.00011,19.54532]
[1778383090947,30.83,80765.71,0.0,-0.82418,0.00011,19.53925]
[1778383102021,30.83,80765.96,0.0,-0.82416,0.00011,19.54031]
[1778383107059,30.83,80763.29,0.0,-0.82446,0.00011,19.51843]
[1778383112993,30.83,80761.29,0.0,-0.82471,0.00011,19.49806]
[1778383118137,30.83,80757.35,0.0,-0.82515,0.00011,19.4662]
[1778383125185,30.83,80756.74,0.0,-0.82522,0.00011,19.46116]
[1778383133241,30.83,80756.06,0.0,-0.8253,0.00011,19.45573]
[1778383136263,30.83,80761.09,0.0,-0.82474,0.00011,19.49619]
[1778383143207,30.83,80761.46,0.0,-0.8247,0.00011,19.49889]
[1778383148349,30.83,80761.33,0.0,-0.82472,0.00011,19.49762]
[1778383154388,30.83,80762.56,0.0,-0.82459,0.00011,19.50722]
[1778383159424,30.83,80762.74,0.0,-0.82457,0.00011,19.50839]
[1778383161439,30.83,80769.65,0.0,-0.82381,0.00011,19.56387]
[1778383166474,30.83,80770.87,0.0,-0.82368,0.00011,19.57307]
[1778383173424,30.83,80771.66,0.0,-0.82363,0.00011,19.57456]
[1778383178560,30.82,80771.86,0.0,-0.82362,0.00011,19.57574]
[1778383179567,30.82,80766.46,0.0,-0.82422,0.00011,19.53212]
[1778383184602,30.82,80762.31,0.0,-0.82468,0.00011,19.49855]
[1778383189637,30.82,80761.4,0.0,-0.82478,0.00011,19.49104]
[1778383197693,30.82,80761.36,0.0,-0.82479,0.00011,19.49034]
[1778383202730,30.82,80757.95,0.0,-0.82518,0.00011,19.46263]
[1778383211792,30.82,80758.27,0.0,-0.82514,0.00011,19.46492]
[1778383218840,30.82,80753.5,0.0,-0.82567,0.00011,19.42632]
[1778383224883,30.82,80754.95,0.0,-0.82552,0.00011,19.43784]
[1778383229921,30.82,80755.07,0.0,-0.8255,0.00011,19.43869]
[1778383238981,30.82,80752.99,0.0,-0.82576,0.00011,19.41783]
[1778383246030,30.82,80750.82,0.0,-0.826,0.00011,19.40028]
[1778383251066,30.82,80748.76,0.0,-0.82623,0.00011,19.3837]
[1778383256101,30.82,80744.75,0.0,-0.82667,0.00011,19.35165]
[1778383261136,30.82,80741.3,0.0,-0.82704,0.00011,19.3243]
[1778383266171,30.82,80739.74,0.0,-0.8272,0.00011,19.31234]
[1778383273220,30.83,80738.41,0.0,-0.82733,0.00011,19.30271]
[1778383279264,30.83,80733.89,0.0,-0.82781,0.00011,19.26752]
[1778383291345,30.83,80733.76,0.0,-0.82781,0.00011,19.26524]
[1778383296384,30.83,80733.99,0.0,-0.82777,0.00011,19.26826]
[1778383302427,30.84,80733.4,0.0,-0.82782,0.00011,19.2649]
[1778383310483,30.84,80732.95,0.0,-0.82784,0.00011,19.26307]
[1778383315518,30.84,80732.37,0.0,-0.82789,0.00011,19.25942]
[1778383322570,30.84,80731.07,0.0,-0.82801,0.00011,19.25028]
[1778383324585,30.84,80722.4,0.0,-0.82896,0.00011,19.18076]
[1778383325590,30.85,80716.64,0.0,-0.82958,0.00011,19.1345]
[1778383326597,30.85,80716.81,0.0,-0.82956,0.00011,19.13612]
[1778383329618,30.85,80722.02,0.0,-0.82898,0.00011,19.17887]
[1778383334653,30.85,80724.58,0.0,-0.82869,0.00011,19.20049]
[1778383339688,30.85,80726.28,0.0,-0.82849,0.00011,19.21537]
[1778383347744,30.85,80727.17,0.0,-0.82837,0.00011,19.2241]
[1778383352779,30.85,80729.22,0.0,-0.82816,0.00011,19.23759]
[1778383356807,30.86,80734.68,0.0,-0.82755,0.00011,19.28233]
[1778383364755,30.86,80734.64,0.0,-0.82753,0.00011,19.28325]
[1778383369898,30.86,80734.62,0.0,-0.82753,0.00011,19.28389]
[1778383374933,30.86,80735.83,0.0,-0.82738,0.00011,19.29443]
[1778383377954,30.86,80743.06,0.0,-0.82658,0.00011,19.35313]
[1778383382989,30.86,80746.38,0.0,-0.82621,0.00011,19.38053]
[1778383388024,30.86,80745.92,0.0,-0.82625,0.00011,19.37737]
[1778383395074,30.87,80745.35,0.0,-0.8263,0.00011,19.3735]
[1778383400108,30.87,80746.76,0.0,-0.82614,0.00011,19.38534]
[1778383405143,30.87,80744.82,0.0,-0.82635,0.00011,19.37023]
[1778383410178,30.87,80743.85,0.0,-0.82644,0.00011,19.36306]
[1778383415213,30.87,80746.17,0.0,-0.82621,0.00011,19.3783]
[1778383420248,30.87,80742.78,0.0,-0.82657,0.00011,19.35174]
[1778383429313,30.87,80742.4,0.0,-0.82659,0.00011,19.35017]
[1778383435248,30.87,80742.0,0.0,-0.82662,0.00011,19.34799]
[1778383441396,30.88,80741.77,0.0,-0.82663,0.00011,19.34721]
[1778383447439,30.88,80737.36,0.0,-0.8271,0.00011,19.31299]
[1778383455493,30.88,80739.76,0.0,-0.82681,0.00011,19.33396]
[1778383462542,30.88,80739.69,0.0,-0.8268,0.00011,19.33479]
[1778383470598,30.89,80739.25,0.0,-0.82682,0.00011,19.33286]
[1778383481700,30.89,80736.86,0.0,-0.82708,0.00011,19.31205]
[1778383487748,30.89,80736.14,0.0,-0.82714,0.00011,19.30758]
[1778383495668,30.9,80735.53,0.0,-0.82718,0.00011,19.30442]
[1778383503867,30.9,80735.8,0.0,-0.82713,0.00011,19.30832]
[1778383508898,30.9,80731.02,0.0,-0.82763,0.00011,19.27133]
[1778383513933,30.9,80730.72,0.0,-0.82764,0.00011,19.27025]
[1778383518968,30.91,80729.46,0.0,-0.82776,0.00011,19.26148]
[1778383525012,30.91,80732.2,0.0,-0.82744,0.00011,19.28515]
[1778383533066,30.91,80731.7,0.0,-0.82749,0.00011,19.27928]
[1778383538101,30.92,80732.18,0.0,-0.82742,0.00011,19.28445]
[1778383546020,30.92,80731.16,0.0,-0.8275,0.00011,19.2784]
[1778383551192,30.92,80732.75,0.0,-0.82731,0.00011,19.29244]
[1778383558242,30.92,80732.84,0.0,-0.82728,0.00011,19.29488]
[1778383565292,30.93,80735.82,0.0,-0.82693,0.00011,19.3204]
[1778383570326,30.93,80735.77,0.0,-0.82692,0.00011,19.32105]
[1778383576232,30.93,80733.05,0.0,-0.8272,0.00011,19.30037]
[1778383582410,30.93,80733.5,0.0,-0.82713,0.00011,19.3056]
[1778383587445,30.94,80733.32,0.0,-0.82713,0.00011,19.30524]
[1778383596372,30.94,80733.53,0.0,-0.82711,0.00011,19.30449]
[1778383603558,30.94,80733.49,0.0,-0.8271,0.00011,19.30578]
[1778383608593,30.94,80733.58,0.0,-0.82707,0.00011,19.30753]
[1778383616512,30.95,80733.59,0.0,-0.82705,0.00011,19.30926]
[1778383621687,30.95,80733.19,0.0,-0.82708,0.00011,19.3071]
[1778383630750,30.95,80733.81,0.0,-0.82698,0.00011,19.31398]
[1778383636792,30.95,80733.99,0.0,-0.82694,0.00011,19.31668]
[1778383646727,30.96,80733.97,0.0,-0.82692,0.00011,19.31859]
[1778383651897,30.96,80734.02,0.0,-0.82693,0.00011,19.31578]
[1778383659955,30.96,80734.08,0.0,-0.8269,0.00011,19.31811]
[1778383664991,30.96,80734.04,0.0,-0.82689,0.00011,19.31881]
[1778383670026,30.97,80732.28,0.0,-0.82706,0.00011,19.30593]
[1778383675061,30.97,80731.28,0.0,-0.82715,0.00011,19.29904]
[1778383681103,30.97,80731.85,0.0,-0.82707,0.00011,19.30498]
[1778383687145,30.97,80732.46,0.0,-0.82699,0.00011,19.31119]
[1778383697080,30.98,80733.62,0.0,-0.82683,0.00011,19.32257]
[1778383704265,30.98,80732.92,0.0,-0.82689,0.00011,19.31843]
[1778383714335,30.98,80733.37,0.0,-0.82684,0.00011,19.32012]
[1778383719370,30.98,80733.58,0.0,-0.8268,0.00011,19.32288]
[1778383727290,30.99,80733.99,0.0,-0.82673,0.00011,19.32783]
[1778383736488,30.99,80734.07,0.0,-0.82669,0.00011,19.33033]
[1778383741524,30.99,80734.19,0.0,-0.82667,0.00011,19.33232]
[1778383747430,30.99,80734.25,0.0,-0.82664,0.00011,19.33403]
[1778383755622,31.0,80734.06,0.0,-0.82664,0.00011,19.33413]
[1778383764685,31.0,80734.5,0.0,-0.82657,0.00011,19.33944]
[1778383772741,31.0,80734.57,0.0,-0.82656,0.00011,19.33751]
[1778383778784,31.01,80734.38,0.0,-0.82657,0.00011,19.33716]
[1778383783818,31.01,80734.42,0.0,-0.82655,0.00011,19.33843]
[1778383792884,31.01,80733.83,0.0,-0.82659,0.00011,19.33545]
[1778383798926,31.01,80734.21,0.0,-0.82653,0.00011,19.33961]
[1778383804968,31.01,80736.49,0.0,-0.82627,0.00011,19.35884]
[1778383810010,31.02,80738.32,0.0,-0.82606,0.00011,19.37413]
[1778383816048,31.02,80737.53,0.0,-0.82614,0.00011,19.36841]
[1778383821088,31.02,80736.3,0.0,-0.82627,0.00011,19.3591]
[1778383828135,31.02,80735.69,0.0,-0.82632,0.00011,19.35519]
[1778383830147,31.02,80721.85,0.0,-0.82783,0.00011,19.24437]
[1778383831158,31.02,80721.39,0.0,-0.82791,0.00011,19.23669]
[1778383836197,31.02,80720.56,0.0,-0.828,0.00011,19.23023]
[1778383843244,31.02,80719.03,0.0,-0.82816,0.00011,19.21843]
[1778383848278,31.02,80719.41,0.0,-0.82811,0.00011,19.22208]
[1778383853312,31.02,80719.56,0.0,-0.82808,0.00011,19.22393]
[1778383858347,31.02,80719.52,0.0,-0.82808,0.00011,19.2243]
[1778383861368,31.02,80714.11,0.0,-0.82866,0.00011,19.18135]
[1778383866404,31.03,80711.99,0.0,-0.82887,0.00011,19.16532]
[1778383871439,31.03,80710.95,0.0,-0.82897,0.00011,19.15795]
[1778383876475,31.03,80713.68,0.0,-0.82867,0.00011,19.18069]
[1778383880503,31.03,80707.09,0.0,-0.82937,0.00011,19.12849]
[1778383887552,31.03,80708.64,0.0,-0.82919,0.00011,19.14188]
[1778383893594,31.03,80709.13,0.0,-0.82915,0.00011,19.1425]
[1778383900643,31.03,80709.47,0.0,-0.82911,0.00011,19.14603]
[1778383906685,31.04,80709.5,0.0,-0.82909,0.00011,19.14692]
[1778383911720,31.04,80706.61,0.0,-0.8294,0.00011,19.12433]
[1778383916755,31.04,80706.82,0.0,-0.82937,0.00011,19.12666]
[1778383922800,31.04,80705.4,0.0,-0.82951,0.00011,19.11615]
[1778383928703,31.04,80705.53,0.0,-0.82948,0.00011,19.11797]
[1778383935892,31.04,80707.87,0.0,-0.82922,0.00011,19.13744]
[1778383940925,31.04,80708.12,0.0,-0.82919,0.00011,19.13988]
[1778383945962,31.04,80709.06,0.0,-0.82908,0.00011,19.14783]
[1778383950997,31.04,80712.25,0.0,-0.82873,0.00011,19.17367]
[1778383957038,31.04,80712.46,0.0,-0.82873,0.00011,19.17166]
[1778383962074,31.05,80713.65,0.0,-0.8286,0.00011,19.18147]
[1778383967108,31.05,80714.17,0.0,-0.82854,0.00011,19.18588]
[1778383972143,31.05,80716.26,0.0,-0.82831,0.00011,19.20276]
[1778383973150,31.05,80721.92,0.0,-0.82769,0.00011,19.24812]
[1778383975164,31.05,80724.36,0.0,-0.82743,0.00011,19.26759]
[1778383980205,31.05,80723.9,0.0,-0.82748,0.00011,19.26363]
[1778383989266,31.04,80727.55,0.0,-0.82709,0.00011,19.29198]
[1778383997324,31.04,80726.67,0.0,-0.8272,0.00011,19.28408]
[1778384002360,31.04,80728.15,0.0,-0.82705,0.00011,19.29537]
[1778384007396,31.04,80734.91,0.0,-0.82631,0.00011,19.34936]
[1778384012430,31.04,80736.54,0.0,-0.82616,0.00011,19.35851]
[1778384019479,31.04,80735.99,0.0,-0.82621,0.00011,19.35434]
[1778384029407,31.04,80734.99,0.0,-0.82632,0.00011,19.34674]
[1778384034585,31.04,80733.84,0.0,-0.82644,0.00011,19.33782]
[1778384039620,31.04,80734.96,0.0,-0.82631,0.00011,19.34707]
[1778384044656,31.04,80734.91,0.0,-0.82631,0.00011,19.34694]
[1778384049691,31.04,80733.92,0.0,-0.82642,0.00011,19.3393]
[1778384055733,31.04,80732.41,0.0,-0.82658,0.00011,19.32753]
[1778384061775,31.05,80732.36,0.0,-0.82658,0.00011,19.32756]
[1778384067817,31.05,80731.66,0.0,-0.82665,0.00011,19.32228]
[1778384069831,31.05,80737.71,0.0,-0.82599,0.00011,19.37069]
[1778384075873,31.05,80740.48,0.0,-0.82571,0.00011,19.38874]
[1778384081915,31.05,80744.26,0.0,-0.8253,0.00011,19.4188]
[1778384087957,31.05,80745.84,0.0,-0.82513,0.00011,19.43127]
[1778384092992,31.04,80748.81,0.0,-0.8248,0.00011,19.45484]
[1778384099900,31.04,80748.89,0.0,-0.8248,0.00011,19.45521]
[1778384105079,31.04,80748.31,0.0,-0.82486,0.00011,19.45044]
[1778384111122,31.04,80748.51,0.0,-0.82484,0.00011,19.45197]
[1778384120184,31.04,80748.78,0.0,-0.82481,0.00011,19.45406]
[1778384129247,31.04,80749.15,0.0,-0.82477,0.00011,19.457]
[1778384135289,31.04,80749.91,0.0,-0.82472,0.00011,19.45903]
[1778384141332,31.04,80749.77,0.0,-0.82473,0.00011,19.45793]
[1778384147373,31.04,80750.17,0.0,-0.82469,0.00011,19.46114]
[1778384154429,31.04,80750.5,0.0,-0.82465,0.00011,19.4638]
[1778384155431,31.04,80755.6,0.0,-0.82409,0.00011,19.5046]
[1778384157444,31.04,80760.68,0.0,-0.82353,0.00011,19.54509]
[1778384168525,31.04,80762.94,0.0,-0.8233,0.00011,19.5618]
[1778384176578,31.04,80762.48,0.0,-0.82336,0.00011,19.55715]
[1778384189671,31.04,80762.06,0.0,-0.82343,0.00011,19.55244]
[1778384194705,31.04,80767.56,0.0,-0.82286,0.00011,19.59179]
[1778384200602,31.03,80766.64,0.0,-0.82297,0.00011,19.58348]
[1778384205782,31.03,80779.09,0.0,-0.82159,0.00011,19.68249]
[1778384210817,31.03,80784.55,0.0,-0.82099,0.00011,19.72575]
[1778384216859,31.03,80785.86,0.0,-0.82085,0.00011,19.73589]
[1778384221900,31.03,80787.71,0.0,-0.82065,0.00011,19.75029]
[1778384223913,31.03,80781.89,0.0,-0.8213,0.00011,19.70374]
[1778384228948,31.03,80780.58,0.0,-0.82145,0.00011,19.69316]
[1778384234990,31.03,80780.08,0.0,-0.82151,0.00011,19.68857]
[1778384240026,31.03,80779.32,0.0,-0.82162,0.00011,19.68082]
[1778384245060,31.02,80780.11,0.0,-0.82156,0.00011,19.68524]
[1778384250953,31.02,80778.77,0.0,-0.82174,0.00011,19.67229]
[1778384259158,31.01,80778.77,0.0,-0.82181,0.00011,19.66537]
[1778384268221,31.01,80778.29,0.0,-0.82191,0.00011,19.65845]
[1778384274264,31.01,80778.54,0.0,-0.82191,0.00011,19.65848]
[1778384275270,31.0,80787.12,0.0,-0.82095,0.00011,19.72671]
[1778384281312,31.0,80786.73,0.0,-0.82103,0.00011,19.72126]
[1778384286347,31.0,80783.98,0.0,-0.82136,0.00011,19.6976]
[1778384288361,31.0,80791.23,0.0,-0.82056,0.00011,19.75483]
[1778384290375,30.99,80797.31,0.0,-0.81989,0.00011,19.80261]
[1778384295411,30.99,80800.61,0.0,-0.81955,0.00011,19.82729]
[1778384298431,30.99,80807.74,0.0,-0.81876,0.00011,19.88342]
[1778384300445,30.99,80821.18,0.0,-0.81724,0.00011,19.99041]
[1778384303466,30.99,80811.6,0.0,-0.81833,0.00011,19.91384]
[1778384304473,30.99,80811.19,0.0,-0.81837,0.00011,19.91064]
[1778384311522,30.99,80810.1,0.0,-0.81851,0.00011,19.89862]
[1778384316557,30.99,80811.3,0.0,-0.81837,0.00011,19.90887]
[1778384324613,30.99,80812.45,0.0,-0.81822,0.00011,19.9192]
[1778384327634,30.99,80819.61,0.0,-0.81741,0.00011,19.97678]
[1778384332670,31.0,80819.29,0.0,-0.81743,0.00011,19.97472]
[1778384339718,31.0,80818.82,0.0,-0.81747,0.00011,19.9719]
[1778384344753,31.0,80820.76,0.0,-0.81724,0.00011,19.98807]
[1778384349788,31.0,80824.02,0.0,-0.81686,0.00011,20.0148]
[1778384359857,31.0,80824.47,0.0,-0.81679,0.00011,20.01982]
[1778384360865,31.0,80830.94,0.0,-0.81606,0.00011,20.07153]
[1778384367917,31.0,80831.09,0.0,-0.81603,0.00011,20.07349]
[1778384372952,31.01,80832.41,0.0,-0.81589,0.00011,20.08079]
[1778384380028,31.01,80835.34,0.0,-0.81555,0.00011,20.10476]
[1778384382023,31.01,80857.07,0.0,-0.81306,0.00011,20.27827]
[1778384383030,31.01,80857.34,0.0,-0.81303,0.00011,20.28049]
[1778384388064,31.01,80861.26,0.0,-0.81256,0.00011,20.31289]
[1778384392093,31.01,80855.28,0.0,-0.81323,0.00011,20.26628]
[1778384397127,31.01,80851.53,0.0,-0.81365,0.00011,20.23717]
[1778384403170,31.01,80848.13,0.0,-0.81403,0.00011,20.21038]
[1778384408207,31.01,80849.55,0.0,-0.81388,0.00011,20.22145]
[1778384412242,31.01,80859.07,0.0,-0.81279,0.00011,20.29683]
[1778384413242,31.01,80860.38,0.0,-0.81264,0.00011,20.30692]
[1778384415262,31.01,80867.91,0.0,-0.81178,0.00012,20.3666]
[1778384420291,31.01,80872.35,0.0,-0.81132,0.00012,20.39843]
[1778384425326,31.0,80871.56,0.0,-0.81142,0.00012,20.3916]
[1778384430361,31.0,80873.6,0.0,-0.81119,0.00012,20.40732]
[1778384435397,31.0,80875.56,0.0,-0.81099,0.00012,20.41862]
[1778384440432,31.0,80870.35,0.0,-0.8116,0.00012,20.37715]
[1778384442320,31.0,80860.18,0.0,-0.81277,0.00011,20.29609]
[1778384447481,31.0,80855.59,0.0,-0.81331,0.00011,20.25913]
[1778384452516,31.0,80851.12,0.0,-0.81384,0.00011,20.22236]
[1778384455537,31.0,80845.64,0.0,-0.81446,0.00011,20.17891]
[1778384461580,31.0,80842.95,0.0,-0.81475,0.00011,20.15851]
[1778384467622,31.0,80843.01,0.0,-0.81474,0.00011,20.15926]
[1778384472656,31.0,80841.58,0.0,-0.8149,0.00011,20.14817]
[1778384477693,31.0,80844.19,0.0,-0.81461,0.00011,20.16837]
[1778384482735,31.0,80840.03,0.0,-0.81509,0.00011,20.13466]
[1778384487769,31.0,80834.02,0.0,-0.81578,0.00011,20.08642]
[1778384492808,31.0,80831.59,0.0,-0.81609,0.00011,20.06279]
[1778384497842,31.0,80828.18,0.0,-0.81648,0.00011,20.03535]
[1778384502877,31.0,80828.44,0.0,-0.81646,0.00011,20.03717]
[1778384507912,31.0,80826.92,0.0,-0.81663,0.00011,20.02481]
[1778384513954,31.0,80825.02,0.0,-0.81685,0.00011,20.00949]
[1778384521003,31.0,80824.38,0.0,-0.81693,0.00011,20.00417]
[1778384526039,31.0,80823.0,0.0,-0.81708,0.00011,19.99299]
[1778384530071,31.0,80817.61,0.0,-0.8177,0.00011,19.94988]
[1778384536113,31.0,80816.92,0.0,-0.81777,0.00011,19.94453]
[1778384541150,31.0,80812.31,0.0,-0.81829,0.00011,19.90791]
[1778384546179,31.0,80813.16,0.0,-0.81819,0.00011,19.91494]
[1778384551214,31.0,80814.04,0.0,-0.81811,0.00011,19.9182]
[1778384558263,31.0,80814.78,0.0,-0.81803,0.00011,19.92447]
[1778384563298,31.0,80811.74,0.0,-0.81837,0.00011,19.89977]
[1778384568334,31.0,80808.97,0.0,-0.81869,0.00011,19.87748]
[1778384573368,31.0,80809.35,0.0,-0.81865,0.00011,19.88025]
[1778384580417,31.0,80809.05,0.0,-0.81869,0.00011,19.87743]
[1778384583313,31.0,80814.3,0.0,-0.8181,0.00011,19.91922]
[1778384589479,31.0,80819.77,0.0,-0.81749,0.00011,19.96261]
[1778384595522,31.0,80821.51,0.0,-0.81729,0.00011,19.97626]
[1778384600559,31.0,80823.7,0.0,-0.81705,0.00011,19.99357]
[1778384605594,31.0,80825.21,0.0,-0.81688,0.00011,20.00549]
[1778384611636,30.99,80826.3,0.0,-0.81678,0.00011,20.01005]
[1778384616674,30.99,80812.0,0.0,-0.8184,0.00011,19.89599]
[1778384621710,31.0,80806.17,0.0,-0.81905,0.00011,19.84977]
[1778384627753,31.0,80804.37,0.0,-0.81926,0.00011,19.83515]
[1778384632788,30.99,80802.31,0.0,-0.81949,0.00011,19.8184]
[1778384637824,30.99,80801.48,0.0,-0.81959,0.00011,19.81141]
[1778384643734,30.99,80800.33,0.0,-0.81973,0.00011,19.80174]
[1778384651921,30.99,80800.83,0.0,-0.81968,0.00011,19.80499]
[1778384660984,30.99,80801.11,0.0,-0.81966,0.00011,19.80631]
[1778384667026,30.99,80801.74,0.0,-0.8196,0.00011,19.81067]
[1778384673945,30.99,80801.88,0.0,-0.81963,0.00011,19.80694]
[1778384679109,30.99,80801.52,0.0,-0.81968,0.00011,19.80348]
[1778384684146,30.99,80801.48,0.0,-0.81969,0.00011,19.80259]
[1778384691194,30.98,80801.53,0.0,-0.8197,0.00011,19.80195]
[1778384698244,30.98,80801.64,0.0,-0.81971,0.00011,19.80144]
[1778384704160,30.98,80801.44,0.0,-0.81974,0.00011,19.79914]
[1778384708313,30.98,80807.0,0.0,-0.81912,0.00011,19.84309]
[1778384713349,30.98,80808.21,0.0,-0.81899,0.00011,19.85217]
[1778384718383,30.98,80808.18,0.0,-0.819,0.00011,19.85157]
[1778384723418,30.98,80810.21,0.0,-0.81877,0.00011,19.86776]
[1778384728452,30.98,80808.5,0.0,-0.81897,0.00011,19.85383]
[1778384734496,30.98,80810.34,0.0,-0.8188,0.00011,19.86396]
[1778384741550,30.98,80812.51,0.0,-0.81855,0.00011,19.88124]
[1778384742553,30.98,80826.65,0.0,-0.81695,0.00011,19.99415]
[1778384743557,30.98,80826.65,0.0,-0.81695,0.00011,19.99403]
[1778384748593,30.97,80824.93,0.0,-0.81716,0.00011,19.97968]
[1778384753628,30.97,80824.54,0.0,-0.81721,0.00011,19.97586]
[1778384758664,30.97,80823.44,0.0,-0.81735,0.00011,19.96633]
[1778384764582,30.97,80822.64,0.0,-0.81745,0.00011,19.95915]
[1778384770749,30.97,80819.02,0.0,-0.81787,0.00011,19.92935]
[1778384780819,30.97,80816.05,0.0,-0.81823,0.00011,19.90428]
[1778384785852,30.96,80812.72,0.0,-0.81862,0.00011,19.87696]
[1778384790888,30.96,80810.12,0.0,-0.81892,0.00011,19.85555]
[1778384799950,30.96,80809.56,0.0,-0.81902,0.00011,19.84607]
[1778384804985,30.96,80812.71,0.0,-0.81868,0.00011,19.87071]
[1778384810025,30.96,80813.83,0.0,-0.81856,0.00011,19.8791]
[1778384820093,30.96,80812.66,0.0,-0.81871,0.00011,19.86859]
[1778384828154,30.96,80815.75,0.0,-0.81837,0.00011,19.89227]
[1778384833189,30.95,80816.42,0.0,-0.81831,0.00011,19.89695]
[1778384840239,30.95,80814.48,0.0,-0.81854,0.00011,19.88063]
[1778384845276,30.95,80815.16,0.0,-0.81847,0.00011,19.88552]
[1778384850309,30.95,80815.85,0.0,-0.8184,0.00011,19.89048]
[1778384860379,30.95,80815.75,0.0,-0.81845,0.00011,19.88452]
[1778384864407,30.95,80822.36,0.0,-0.81771,0.00011,19.93684]
[1778384866423,30.95,80816.34,0.0,-0.8184,0.00011,19.88817]
[1778384871456,30.95,80810.53,0.0,-0.81907,0.00011,19.84115]
[1778384872463,30.95,80803.28,0.0,-0.81988,0.00011,19.78314]
[1778384878505,30.95,80800.69,0.0,-0.82017,0.00011,19.76251]
[1778384883540,30.95,80800.22,0.0,-0.82023,0.00011,19.7587]
[1778384888575,30.95,80797.18,0.0,-0.82057,0.00011,19.73421]
[1778384894617,30.95,80797.55,0.0,-0.82053,0.00011,19.73712]
[1778384899653,30.95,80798.22,0.0,-0.82046,0.00011,19.74239]
[1778384905582,30.95,80798.24,0.0,-0.82045,0.00011,19.74244]
[1778384910729,30.95,80798.24,0.0,-0.82046,0.00011,19.74234]
[1778384920799,30.94,80798.23,0.0,-0.82049,0.00011,19.73803]
[1778384925722,30.94,80792.64,0.0,-0.82112,0.00011,19.69264]
[1778384932880,30.94,80792.64,0.0,-0.82114,0.00011,19.69179]
[1778384937918,30.94,80788.46,0.0,-0.82161,0.00011,19.65768]
[1778384942953,30.94,80785.7,0.0,-0.82193,0.00011,19.63497]
[1778384954027,30.94,80784.29,0.0,-0.8221,0.00011,19.62262]
[1778384966002,30.94,80782.6,0.0,-0.82231,0.00011,19.60753]
[1778384974170,30.93,80782.11,0.0,-0.82241,0.00011,19.59854]
[1778384982226,30.93,80782.87,0.0,-0.82234,0.00011,19.60373]
[1778384988268,30.93,80784.6,0.0,-0.82215,0.00011,19.61698]
[1778384989275,30.93,80792.85,0.0,-0.82123,0.00011,19.68309]
[1778384990282,30.93,80793.14,0.0,-0.8212,0.00011,19.68533]
[1778384995318,30.93,80796.84,0.0,-0.82079,0.00011,19.71452]
[1778385000353,30.93,80797.39,0.0,-0.82074,0.00011,19.71838]
[1778385005388,30.93,80797.88,0.0,-0.82069,0.00011,19.72178]
[1778385010423,30.93,80798.04,0.0,-0.82068,0.00011,19.72257]
[1778385015459,30.93,80797.95,0.0,-0.8207,0.00011,19.72139]
[1778385020494,30.93,80798.51,0.0,-0.82064,0.00011,19.72546]
[1778385026536,30.92,80801.98,0.0,-0.82026,0.00011,19.75258]
[1778385036523,30.92,80799.77,0.0,-0.82055,0.00011,19.72995]
[1778385041641,30.92,80798.14,0.0,-0.82074,0.00011,19.71648]
[1778385047684,30.92,80798.14,0.0,-0.82074,0.00011,19.71614]
[1778385056746,30.92,80798.14,0.0,-0.82075,0.00011,19.71567]
[1778385061783,30.92,80796.67,0.0,-0.82092,0.00011,19.70369]
[1778385067823,30.92,80793.34,0.0,-0.82129,0.00011,19.67704]
[1778385072858,30.92,80793.72,0.0,-0.82125,0.00011,19.68013]
[1778385081921,30.92,80794.39,0.0,-0.82117,0.00011,19.68531]
[1778385087965,30.92,80794.89,0.0,-0.82112,0.00011,19.68916]
[1778385097027,30.92,80797.13,0.0,-0.8209,0.00011,19.70271]
[1778385102065,30.92,80801.89,0.0,-0.82037,0.00011,19.74063]
[1778385107097,30.92,80802.63,0.0,-0.82029,0.00011,19.74624]
[1778385112133,30.92,80804.08,0.0,-0.82013,0.00011,19.75755]
[1778385117168,30.92,80800.15,0.0,-0.82058,0.00011,19.72573]
[1778385122203,30.92,80799.56,0.0,-0.82065,0.00011,19.72081]
[1778385125223,30.92,80794.45,0.0,-0.82122,0.00011,19.67987]
[1778385135293,30.92,80794.6,0.0,-0.8212,0.00011,19.68124]
[1778385140328,30.92,80797.2,0.0,-0.82091,0.00011,19.70211]
[1778385146370,30.92,80797.64,0.0,-0.82086,0.00011,19.70556]
[1778385157369,30.92,80798.01,0.0,-0.82085,0.00011,19.70434]
[1778385162489,30.92,80798.07,0.0,-0.82084,0.00011,19.70477]
[1778385171551,30.92,80797.94,0.0,-0.82086,0.00011,19.70361]
[1778385173565,30.92,80803.86,0.0,-0.82019,0.00011,19.75102]
[1778385178601,30.92,80806.27,0.0,-0.81992,0.00011,19.77034]
[1778385183635,30.92,80807.28,0.0,-0.8198,0.00011,19.77882]
[1778385188670,30.92,80812.98,0.0,-0.81916,0.00011,19.82456]
[1778385193705,30.92,80814.41,0.0,-0.81899,0.00011,19.83639]
[1778385201765,30.92,80811.92,0.0,-0.81926,0.00011,19.81716]
[1778385207807,30.92,80812.86,0.0,-0.81916,0.00011,19.8243]
[1778385212842,30.92,80813.31,0.0,-0.81914,0.00011,19.82357]
[1778385217880,30.92,80806.84,0.0,-0.81987,0.00011,19.77161]
[1778385223922,30.92,80804.86,0.0,-0.8201,0.00011,19.75585]
[1778385232985,30.92,80803.95,0.0,-0.8202,0.00011,19.74866]
[1778385247081,30.92,80802.07,0.0,-0.82041,0.00011,19.73363]
[1778385257151,30.92,80800.72,0.0,-0.82056,0.00011,19.72277]
[1778385263197,30.92,80799.15,0.0,-0.82074,0.00011,19.71015]
[1778385269238,30.92,80800.24,0.0,-0.82062,0.00011,19.71878]
[1778385274275,30.92,80799.66,0.0,-0.82071,0.00011,19.70999]
[1778385285351,30.92,80799.17,0.0,-0.82077,0.00011,19.70586]
[1778385295419,30.92,80798.7,0.0,-0.82082,0.00011,19.7019]
[1778385301464,30.92,80798.31,0.0,-0.82087,0.00011,19.69862]
[1778385306499,30.92,80790.52,0.0,-0.82174,0.00011,19.63623]
[1778385315562,30.92,80792.76,0.0,-0.82149,0.00011,19.65463]
[1778385318583,30.92,80797.94,0.0,-0.8209,0.00011,19.69628]
[1778385324625,30.92,80800.47,0.0,-0.82062,0.00011,19.71675]
[1778385329661,30.92,80800.2,0.0,-0.82064,0.00011,19.71475]
[1778385334695,30.92,80800.3,0.0,-0.82066,0.00011,19.71169]
[1778385339730,30.92,80802.16,0.0,-0.82045,0.00011,19.72676]
[1778385346779,30.92,80802.78,0.0,-0.82037,0.00011,19.73196]
[1778385356846,30.92,80802.88,0.0,-0.82036,0.00011,19.73314]
[1778385361884,30.92,80801.91,0.0,-0.82046,0.00011,19.72555]
[1778385368854,30.92,80801.79,0.0,-0.82047,0.00011,19.72486]
[1778385374976,30.92,80801.35,0.0,-0.82052,0.00011,19.72161]
[1778385389074,30.92,80801.16,0.0,-0.82053,0.00011,19.72083]
[1778385399144,30.92,80803.9,0.0,-0.82023,0.00011,19.73962]
[1778385409134,30.93,80805.02,0.0,-0.8201,0.00011,19.74938]
[1778385415257,30.93,80807.61,0.0,-0.8198,0.00011,19.77056]
[1778385422306,30.93,80806.91,0.0,-0.81987,0.00011,19.76556]
[1778385429274,30.93,80807.17,0.0,-0.81983,0.00011,19.76832]
[1778385436404,30.93,80809.31,0.0,-0.81958,0.00011,19.78606]
[1778385446471,30.93,80809.31,0.0,-0.81957,0.00011,19.78684]
[1778385452516,30.93,80810.98,0.0,-0.8194,0.00011,19.79658]
[1778385459486,30.93,80811.71,0.0,-0.81931,0.00011,19.80287]
[1778385469556,30.93,80812.75,0.0,-0.81919,0.00011,19.81179]
[1778385479706,30.93,80813.14,0.0,-0.81913,0.00011,19.81546]
[1778385487765,30.94,80812.69,0.0,-0.81918,0.00011,19.8123]
[1778385492800,30.94,80810.96,0.0,-0.81937,0.00011,19.79872]
[1778385498841,30.94,80808.72,0.0,-0.81962,0.00011,19.7811]
[1778385504885,30.94,80806.63,0.0,-0.81985,0.00011,19.76467]
[1778385512940,30.94,80805.84,0.0,-0.81996,0.00011,19.75468]
[1778385517975,30.94,80804.46,0.0,-0.82011,0.00011,19.74387]
[1778385523011,30.94,80803.57,0.0,-0.82021,0.00011,19.73699]
[1778385530060,30.94,80802.62,0.0,-0.82031,0.00011,19.72974]
[1778385540047,30.94,80802.22,0.0,-0.82035,0.00011,19.72703]
[1778385547180,30.94,80801.78,0.0,-0.82039,0.00011,19.72389]
[1778385553222,30.94,80801.68,0.0,-0.8204,0.00011,19.72336]
[1778385558257,30.94,80805.07,0.0,-0.82002,0.00011,19.75058]
[1778385563292,30.94,80804.86,0.0,-0.82004,0.00011,19.7489]
[1778385569334,30.94,80805.0,0.0,-0.82002,0.00011,19.75003]
[1778385574371,30.94,80804.23,0.0,-0.82014,0.00011,19.73985]
[1778385579405,30.94,80803.51,0.0,-0.82022,0.00011,19.73416]
[1778385584441,30.94,80803.25,0.0,-0.82025,0.00011,19.73215]
[1778385586455,30.94,80810.63,0.0,-0.81941,0.00011,19.79119]
[1778385591490,30.94,80812.85,0.0,-0.81917,0.00011,19.80864]
[1778385596525,30.94,80814.17,0.0,-0.81902,0.00011,19.81883]
[1778385597532,30.94,80782.2,0.0,-0.82261,0.00011,19.56307]
[1778385598538,30.94,80775.0,0.0,-0.82341,0.00011,19.50558]
[1778385603575,30.94,80771.33,0.0,-0.8238,0.00011,19.47747]
[1778385610542,30.95,80769.58,0.0,-0.82397,0.00011,19.46503]
[1778385615658,30.95,80771.93,0.0,-0.8237,0.00011,19.48447]
[1778385618679,30.95,80776.16,0.0,-0.82323,0.00011,19.51859]
[1778385623714,30.95,80780.82,0.0,-0.82271,0.00011,19.55624]
[1778385629756,30.95,80780.7,0.0,-0.82271,0.00011,19.55567]
[1778385634790,30.95,80782.57,0.0,-0.82253,0.00011,19.56685]
[1778385637820,30.95,80788.43,0.0,-0.82187,0.00011,19.61385]
[1778385642850,30.95,80790.42,0.0,-0.82165,0.00011,19.62965]
[1778385649900,30.95,80791.02,0.0,-0.82159,0.00011,19.63425]
[1778385654935,30.95,80790.35,0.0,-0.82166,0.00011,19.62875]
[1778385659972,30.95,80790.55,0.0,-0.82164,0.00011,19.63024]
[1778385663999,30.95,80783.79,0.0,-0.8224,0.00011,19.57587]
[1778385666014,30.95,80778.62,0.0,-0.82299,0.00011,19.53406]
[1778385672055,30.95,80775.37,0.0,-0.82336,0.00011,19.50701]
[1778385673067,30.95,80761.48,0.0,-0.82491,0.00011,19.39541]
[1778385674070,30.95,80746.54,0.0,-0.82656,0.00011,19.27557]
[1778385675077,30.95,80745.71,0.0,-0.82664,0.00011,19.26914]
[1778385681119,30.95,80747.83,0.0,-0.82639,0.00011,19.28757]
[1778385686154,30.95,80745.89,0.0,-0.82659,0.00011,19.27326]
[1778385691190,30.95,80747.31,0.0,-0.82644,0.00011,19.28214]
[1778385696224,30.96,80749.95,0.0,-0.82613,0.00011,19.30468]
[1778385701266,30.96,80749.98,0.0,-0.8261,0.00011,19.3062]
[1778385711264,30.96,80750.23,0.0,-0.82604,0.00011,19.3107]
[1778385716381,30.97,80751.76,0.0,-0.82585,0.00011,19.32443]
[1778385723430,30.97,80752.45,0.0,-0.82575,0.00011,19.33161]
[1778385725444,30.97,80758.65,0.0,-0.82506,0.00011,19.38175]
[1778385729473,30.97,80767.87,0.0,-0.82403,0.00011,19.45612]
[1778385734507,30.97,80764.86,0.0,-0.82437,0.00011,19.43145]
[1778385739543,30.97,80767.55,0.0,-0.82409,0.00011,19.45239]
[1778385744577,30.97,80766.61,0.0,-0.8242,0.00011,19.44421]
[1778385749614,30.97,80767.26,0.0,-0.82414,0.00011,19.44882]
[1778385752633,30.96,80772.71,0.0,-0.82356,0.00011,19.48801]
[1778385757668,30.96,80773.65,0.0,-0.82347,0.00011,19.49473]
[1778385763711,30.96,80772.05,0.0,-0.82366,0.00011,19.48095]
[1778385770760,30.96,80770.23,0.0,-0.82388,0.00011,19.4653]
[1778385778816,30.96,80770.18,0.0,-0.8239,0.00011,19.46371]
[1778385783852,30.96,80770.15,0.0,-0.82392,0.00011,19.46266]
[1778385788887,30.95,80768.86,0.0,-0.82407,0.00011,19.4515]
[1778385793921,30.95,80766.34,0.0,-0.82436,0.00011,19.4306]
[1778385797949,30.95,80761.89,0.0,-0.82486,0.00011,19.39442]
[1778385802984,30.95,80761.49,0.0,-0.82491,0.00011,19.39082]
[1778385808019,30.95,80755.32,0.0,-0.8256,0.00011,19.341]
[1778385815068,30.95,80751.95,0.0,-0.826,0.00011,19.31001]
[1778385820109,30.95,80751.87,0.0,-0.826,0.00011,19.30948]
[1778385821115,30.95,80756.93,0.0,-0.82544,0.00011,19.35012]
[1778385826146,30.95,80757.24,0.0,-0.82541,0.00011,19.35248]
[1778385831181,30.95,80757.4,0.0,-0.8254,0.00011,19.35365]
[1778385835209,30.95,80751.93,0.0,-0.826,0.00011,19.30972]
[1778385840247,30.95,80751.99,0.0,-0.82599,0.00011,19.31031]
[1778385843272,30.95,80757.15,0.0,-0.82542,0.00011,19.35175]
[1778385849308,30.95,80755.64,0.0,-0.82559,0.00011,19.33946]
[1778385854342,30.95,80755.67,0.0,-0.82559,0.00011,19.3395]
[1778385859377,30.95,80759.13,0.0,-0.82521,0.00011,19.36695]
[1778385864412,30.95,80759.57,0.0,-0.82517,0.00011,19.37015]
[1778385870453,30.95,80762.16,0.0,-0.82489,0.00011,19.39068]
[1778385876495,30.95,80763.59,0.0,-0.82476,0.00011,19.39788]
[1778385882538,30.95,80763.81,0.0,-0.82474,0.00011,19.3995]
[1778385887573,30.95,80767.95,0.0,-0.82428,0.00011,19.43253]
[1778385891601,30.95,80754.22,0.0,-0.8258,0.00011,19.32233]
[1778385897642,30.95,80751.81,0.0,-0.82606,0.00011,19.30355]
[1778385902678,30.95,80748.88,0.0,-0.82638,0.00011,19.27999]
[1778385907713,30.95,80746.54,0.0,-0.82665,0.00011,19.26051]
[1778385912748,30.95,80744.97,0.0,-0.82683,0.00011,19.24738]
[1778385917783,30.95,80743.79,0.0,-0.82696,0.00011,19.23761]
[1778385924832,30.95,80742.24,0.0,-0.82714,0.00011,19.22493]
[1778385929867,30.95,80745.09,0.0,-0.82683,0.00011,19.24761]
[1778385936916,30.94,80742.61,0.0,-0.82713,0.00011,19.22315]
[1778385941951,30.94,80741.39,0.0,-0.82727,0.00011,19.21296]
[1778385946985,30.94,80738.85,0.0,-0.82756,0.00011,19.192]
[1778385952950,30.94,80739.14,0.0,-0.82754,0.00011,19.1935]
[1778385958063,30.94,80739.87,0.0,-0.82747,0.00011,19.19858]
[1778385960078,30.94,80744.93,0.0,-0.82692,0.00011,19.23905]
[1778385962091,30.94,80750.08,0.0,-0.82635,0.00011,19.28032]
[1778385969140,30.94,80750.92,0.0,-0.82626,0.00011,19.28677]
[1778385974175,30.94,80752.55,0.0,-0.82608,0.00011,19.29974]
[1778385979210,30.94,80753.63,0.0,-0.82597,0.00011,19.30835]
[1778385984245,30.94,80754.11,0.0,-0.82591,0.00011,19.31215]
[1778385991294,30.94,80754.85,0.0,-0.82586,0.00011,19.31391]
[1778385999349,30.94,80755.36,0.0,-0.82581,0.00011,19.31782]
[1778386005394,30.94,80754.29,0.0,-0.82593,0.00011,19.30912]
[1778386010428,30.94,80758.41,0.0,-0.82547,0.00011,19.34208]
[1778386015463,30.94,80761.78,0.0,-0.82511,0.00011,19.36876]
[1778386021505,30.94,80760.77,0.0,-0.82523,0.00011,19.36009]
[1778386027547,30.94,80758.24,0.0,-0.82551,0.00011,19.33936]
[1778386033518,30.93,80758.24,0.0,-0.82552,0.00011,19.33897]
[1778386038624,30.93,80754.73,0.0,-0.82591,0.00011,19.31047]
[1778386044667,30.93,80753.45,0.0,-0.82605,0.00011,19.30011]
[1778386050708,30.93,80754.39,0.0,-0.82595,0.00011,19.30757]
[1778386055743,30.93,80753.06,0.0,-0.82612,0.00011,19.29279]
[1778386057757,30.93,80747.87,0.0,-0.8267,0.00011,19.25121]
[1778386062792,30.93,80748.03,0.0,-0.82667,0.00011,19.25289]
[1778386067827,30.94,80746.79,0.0,-0.8268,0.00011,19.24345]
[1778386072862,30.94,80746.46,0.0,-0.82683,0.00011,19.24136]
[1778386077897,30.94,80746.59,0.0,-0.82681,0.00011,19.24304]
[1778386082933,30.94,80749.09,0.0,-0.82652,0.00011,19.26379]
[1778386087967,30.94,80748.95,0.0,-0.82653,0.00011,19.26326]
[1778386093005,30.94,80749.02,0.0,-0.82651,0.00011,19.26437]
[1778386101060,30.94,80748.77,0.0,-0.82653,0.00011,19.26318]
[1778386106096,30.94,80750.23,0.0,-0.82636,0.00011,19.27538]
[1778386114079,30.94,80751.69,0.0,-0.82622,0.00011,19.28379]
[1778386120194,30.95,80750.02,0.0,-0.82639,0.00011,19.27098]
[1778386127242,30.95,80748.58,0.0,-0.82654,0.00011,19.26]
[1778386132278,30.95,80747.5,0.0,-0.82666,0.00011,19.25164]
[1778386139327,30.95,80747.62,0.0,-0.82664,0.00011,19.25295]
[1778386144362,30.95,80748.99,0.0,-0.82649,0.00011,19.26415]
[1778386149397,30.95,80748.82,0.0,-0.8265,0.00011,19.26289]
[1778386154432,30.95,80750.82,0.0,-0.82628,0.00011,19.27901]
[1778386160473,30.95,80751.38,0.0,-0.82622,0.00011,19.28334]
[1778386165509,30.95,80753.71,0.0,-0.82597,0.00011,19.30192]
[1778386171551,30.95,80755.14,0.0,-0.82584,0.00011,19.30902]
[1778386177593,30.95,80755.2,0.0,-0.82584,0.00011,19.30924]
[1778386182632,30.95,80755.31,0.0,-0.82583,0.00011,19.30998]
[1778386187663,30.95,80753.33,0.0,-0.82605,0.00011,19.294]
[1778386192698,30.95,80751.91,0.0,-0.82621,0.00011,19.28258]
[1778386198743,30.95,80751.11,0.0,-0.82629,0.00011,19.27611]
[1778386204782,30.95,80744.23,0.0,-0.82705,0.00011,19.22087]
[1778386210824,30.95,80744.84,0.0,-0.82698,0.00011,19.22605]
[1778386216866,30.95,80745.15,0.0,-0.82694,0.00011,19.22887]
[1778386224853,30.95,80744.57,0.0,-0.827,0.00011,19.22457]
[1778386229957,30.95,80745.97,0.0,-0.82684,0.00011,19.23599]
[1778386237006,30.95,80746.56,0.0,-0.8268,0.00011,19.23689]
[1778386242041,30.95,80746.15,0.0,-0.82685,0.00011,19.23379]
[1778386250097,30.95,80745.73,0.0,-0.82689,0.00011,19.23065]
[1778386263185,30.95,80744.76,0.0,-0.82699,0.00011,19.22321]
[1778386268223,30.95,80745.03,0.0,-0.82696,0.00011,19.2256]
[1778386273258,30.95,80745.89,0.0,-0.82686,0.00011,19.23278]
[1778386278293,30.95,80745.6,0.0,-0.82689,0.00011,19.23075]
[1778386285273,30.95,80745.6,0.0,-0.82688,0.00011,19.23118]
[1778386290379,30.95,80746.03,0.0,-0.82683,0.00011,19.23482]
[1778386295413,30.95,80744.64,0.0,-0.82701,0.00011,19.2199]
[1778386300450,30.95,80745.06,0.0,-0.82696,0.00011,19.22368]
[1778386308503,30.96,80745.14,0.0,-0.82693,0.00011,19.22521]
[1778386313538,30.96,80742.77,0.0,-0.82719,0.00011,19.20686]
[1778386315552,30.96,80737.32,0.0,-0.82778,0.00011,19.1635]
[1778386320587,30.96,80736.3,0.0,-0.82788,0.00011,19.15634]
[1778386326630,30.96,80735.8,0.0,-0.82791,0.00011,19.15362]
[1778386332671,30.96,80735.6,0.0,-0.82792,0.00011,19.15342]
[1778386338715,30.97,80733.62,0.0,-0.82811,0.00011,19.13899]
[1778386343750,30.97,80734.39,0.0,-0.82801,0.00011,19.14644]
[1778386352813,30.97,80735.0,0.0,-0.82794,0.00011,19.14936]
[1778386358855,30.97,80736.34,0.0,-0.82778,0.00011,19.16139]
[1778386363890,30.98,80737.41,0.0,-0.82764,0.00011,19.17093]
[1778386369932,30.98,80737.04,0.0,-0.82767,0.00011,19.1692]
[1778386375974,30.98,80736.9,0.0,-0.82767,0.00011,19.1691]
[1778386381010,30.98,80737.61,0.0,-0.82758,0.00011,19.17561]
[1778386387051,30.98,80737.38,0.0,-0.82759,0.00011,19.1747]
[1778386396054,30.99,80737.24,0.0,-0.82759,0.00011,19.17497]
[1778386403163,30.99,80737.93,0.0,-0.8275,0.00011,19.1815]
[1778386407190,30.99,80742.86,0.0,-0.82695,0.00011,19.22138]
[1778386412228,30.99,80742.06,0.0,-0.82706,0.00011,19.2113]
[1778386421289,30.99,80743.31,0.0,-0.82692,0.00011,19.22192]
[1778386426324,30.99,80744.1,0.0,-0.82682,0.00011,19.22853]
[1778386436394,30.99,80743.63,0.0,-0.82687,0.00011,19.2253]
[1778386443444,30.99,80744.99,0.0,-0.82671,0.00011,19.23648]
[1778386448478,30.99,80743.2,0.0,-0.82691,0.00011,19.22233]
[1778386456475,30.99,80741.72,0.0,-0.82707,0.00011,19.2108]
[1778386466606,30.99,80742.26,0.0,-0.827,0.00011,19.21545]
[1778386471640,30.99,80740.31,0.0,-0.82724,0.00011,19.19595]
[1778386476677,30.99,80740.63,0.0,-0.8272,0.00011,19.19869]
[1778386482719,30.99,80742.54,0.0,-0.82699,0.00011,19.21416]
[1778386487766,30.99,80742.84,0.0,-0.82696,0.00011,19.21667]
[1778386489771,30.99,80756.18,0.0,-0.82549,0.00011,19.32368]
[1778386490777,30.99,80757.32,0.0,-0.82536,0.00011,19.33273]
[1778386495813,30.99,80759.64,0.0,-0.82511,0.00011,19.35081]
[1778386500849,30.99,80760.3,0.0,-0.82505,0.00011,19.35562]
[1778386505885,30.99,80761.23,0.0,-0.82495,0.00011,19.36261]
[1778386510918,30.99,80747.35,0.0,-0.82649,0.00011,19.25095]
[1778386511926,30.99,80750.25,0.0,-0.82617,0.00011,19.27424]
[1778386516961,30.99,80749.67,0.0,-0.82623,0.00011,19.26955]
[1778386521996,30.99,80749.32,0.0,-0.82627,0.00011,19.26672]
[1778386527033,30.99,80753.71,0.0,-0.82579,0.00011,19.30189]
[1778386532068,30.99,80759.73,0.0,-0.82515,0.00011,19.34584]
[1778386537104,30.99,80760.86,0.0,-0.82503,0.00011,19.35457]
[1778386542138,30.99,80761.07,0.0,-0.82501,0.00011,19.35597]
[1778386548180,30.99,80760.83,0.0,-0.82504,0.00011,19.35384]
[1778386553215,30.99,80761.57,0.0,-0.82496,0.00011,19.35961]
[1778386561272,30.99,80761.84,0.0,-0.82494,0.00011,19.36138]
[1778386567313,30.99,80762.24,0.0,-0.8249,0.00011,19.36421]
[1778386570334,30.99,80767.34,0.0,-0.82434,0.00011,19.40483]
[1778386575369,30.99,80772.72,0.0,-0.82375,0.00011,19.44735]
[1778386580404,30.98,80776.42,0.0,-0.82334,0.00011,19.47639]
[1778386585438,30.98,80779.54,0.0,-0.823,0.00011,19.50075]
[1778386590475,30.98,80782.63,0.0,-0.82267,0.00011,19.52487]
[1778386597482,30.98,80785.98,0.0,-0.82233,0.00011,19.54678]
[1778386602561,30.98,80788.24,0.0,-0.82209,0.00011,19.56425]
[1778386607594,30.98,80798.69,0.0,-0.82093,0.00011,19.64718]
[1778386608601,30.98,80798.69,0.0,-0.82093,0.00011,19.64695]
[1778386613636,30.98,80802.67,0.0,-0.8205,0.00011,19.67799]
[1778386619679,30.97,80802.66,0.0,-0.82051,0.00011,19.67688]
[1778386624712,30.97,80804.87,0.0,-0.82027,0.00011,19.69414]
[1778386629747,30.97,80804.84,0.0,-0.82028,0.00011,19.69348]
[1778386635792,30.97,80800.61,0.0,-0.82076,0.00011,19.65932]
[1778386640828,30.97,80798.16,0.0,-0.82104,0.00011,19.63949]
[1778386646870,30.97,80796.41,0.0,-0.82124,0.00011,19.62527]
[1778386651907,30.97,80794.2,0.0,-0.82151,0.00011,19.60342]
[1778386657947,30.97,80793.69,0.0,-0.82158,0.00011,19.59904]
[1778386664996,30.97,80792.08,0.0,-0.82176,0.00011,19.5858]
[1778386671039,30.97,80790.71,0.0,-0.82192,0.00011,19.57444]
[1778386678089,30.97,80789.86,0.0,-0.82202,0.00011,19.56728]
[1778386687152,30.97,80789.08,0.0,-0.82211,0.00011,19.56066]
[1778386697218,30.97,80787.31,0.0,-0.82232,0.00011,19.54615]
[1778386702256,30.97,80785.93,0.0,-0.82247,0.00011,19.53494]
[1778386708257,30.97,80785.94,0.0,-0.82248,0.00011,19.53477]
[1778386713335,30.97,80785.05,0.0,-0.82261,0.00011,19.52334]
[1778386718369,30.97,80785.5,0.0,-0.82256,0.00011,19.52667]
[1778386723405,30.97,80785.42,0.0,-0.82257,0.00011,19.52573]
[1778386729446,30.96,80785.01,0.0,-0.82262,0.00011,19.52213]
[1778386738510,30.96,80784.48,0.0,-0.82269,0.00011,19.5175]
[1778386742539,30.96,80774.73,0.0,-0.82378,0.00011,19.43942]
[1778386748539,30.97,80774.8,0.0,-0.82376,0.00011,19.44045]
[1778386753615,30.97,80778.51,0.0,-0.82334,0.00011,19.47061]
[1778386767710,30.97,80780.54,0.0,-0.8231,0.00011,19.48799]
[1778386774763,30.97,80783.64,0.0,-0.82277,0.00011,19.50941]
[1778386779797,30.97,80785.8,0.0,-0.82252,0.00011,19.52712]
[1778386784832,30.97,80783.62,0.0,-0.82276,0.00011,19.51005]
[1778386789868,30.97,80781.49,0.0,-0.82299,0.00011,19.49345]
[1778386795909,30.97,80781.86,0.0,-0.82294,0.00011,19.49706]
[1778386801951,30.97,80782.12,0.0,-0.8229,0.00011,19.49984]
[1778386806986,30.98,80779.98,0.0,-0.82313,0.00011,19.48341]
[1778386812021,30.98,80778.61,0.0,-0.82327,0.00011,19.47319]
[1778386817057,30.98,80777.6,0.0,-0.82337,0.00011,19.46603]
[1778386824106,30.98,80777.86,0.0,-0.82333,0.00011,19.46935]
[1778386830153,30.98,80778.92,0.0,-0.82319,0.00011,19.47883]
[1778386832161,30.98,80770.46,0.0,-0.82416,0.00011,19.40726]
[1778386833169,30.98,80768.79,0.0,-0.82434,0.00011,19.394]
[1778386839171,30.98,80768.4,0.0,-0.82438,0.00011,19.39166]
[1778386846264,30.99,80765.4,0.0,-0.8247,0.00011,19.36847]
[1778386856328,30.99,80763.84,0.0,-0.82486,0.00011,19.35698]
[1778386866398,30.99,80762.75,0.0,-0.82496,0.00011,19.34915]
[1778386876468,30.99,80761.35,0.0,-0.82511,0.00011,19.33877]
[1778386887545,30.99,80758.67,0.0,-0.82539,0.00011,19.31796]
[1778386897618,30.99,80754.89,0.0,-0.82583,0.00011,19.28396]
[1778386907685,30.99,80751.92,0.0,-0.82616,0.00011,19.26036]
[1778386917755,30.99,80752.62,0.0,-0.82608,0.00011,19.26605]
[1778386927825,30.99,80751.64,0.0,-0.82619,0.00011,19.25818]
[1778386937895,30.99,80750.72,0.0,-0.82629,0.00011,19.25072]
[1778386944948,30.99,80750.66,0.0,-0.8263,0.00011,19.25019]
[1778386956024,30.99,80750.92,0.0,-0.8263,0.00011,19.24842]
[1778386962066,30.99,80750.56,0.0,-0.82633,0.00011,19.24572]
[1778386967101,30.99,80754.56,0.0,-0.82589,0.00011,19.27776]
[1778386973144,30.99,80754.77,0.0,-0.82586,0.00011,19.28019]
[1778386980154,31.0,80750.59,0.0,-0.8263,0.00011,19.24816]
[1778386985227,31.0,80749.56,0.0,-0.8264,0.00011,19.24104]
[1778386991269,31.0,80745.22,0.0,-0.82687,0.00011,19.20675]
[1778386998323,31.0,80743.45,0.0,-0.82704,0.00011,19.19423]
[1778387003363,31.01,80742.64,0.0,-0.82711,0.00011,19.18904]
[1778387008397,31.01,80742.25,0.0,-0.82713,0.00011,19.18718]
[1778387016459,31.01,80741.7,0.0,-0.82721,0.00011,19.17961]
[1778387024512,31.01,80742.33,0.0,-0.82713,0.00011,19.18518]
[1778387030546,31.01,80746.39,0.0,-0.82668,0.00011,19.2181]
[1778387040616,31.01,80746.55,0.0,-0.82665,0.00011,19.21992]
[1778387047675,31.01,80746.57,0.0,-0.82665,0.00011,19.2205]
[1778387053715,31.01,80746.28,0.0,-0.82667,0.00011,19.21851]
[1778387060757,31.01,80746.49,0.0,-0.82665,0.00011,19.22055]
[1778387066803,31.01,80746.49,0.0,-0.82664,0.00011,19.22086]
[1778387080897,31.02,80746.87,0.0,-0.82662,0.00011,19.2205]
[1778387085940,31.02,80747.01,0.0,-0.8266,0.00011,19.22187]
[1778387090977,31.02,80746.93,0.0,-0.8266,0.00011,19.22147]
[1778387096012,31.02,80744.89,0.0,-0.82682,0.00011,19.20541]
[1778387101037,31.02,80743.78,0.0,-0.82694,0.00011,19.1968]
[1778387106081,31.02,80742.74,0.0,-0.82705,0.00011,19.18875]
[1778387111115,31.02,80742.66,0.0,-0.82706,0.00011,19.18837]
[1778387116151,31.02,80741.42,0.0,-0.82719,0.00011,19.1787]
[1778387118165,31.02,80746.49,0.0,-0.82663,0.00011,19.21933]
[1778387123200,31.02,80746.12,0.0,-0.82667,0.00011,19.21637]
[1778387128235,31.02,80752.7,0.0,-0.82595,0.00011,19.26902]
[1778387133271,31.02,80755.08,0.0,-0.82572,0.00011,19.28368]
[1778387138305,31.02,80757.07,0.0,-0.8255,0.00011,19.29944]
[1778387143340,31.02,80757.62,0.0,-0.82544,0.00011,19.30376]
[1778387148375,31.02,80757.97,0.0,-0.8254,0.00011,19.30645]
[1778387153412,31.02,80758.73,0.0,-0.82532,0.00011,19.31235]
[1778387160459,31.02,80758.74,0.0,-0.82532,0.00011,19.31221]
[1778387165494,31.02,80759.39,0.0,-0.82525,0.00011,19.31733]
[1778387170534,31.02,80761.25,0.0,-0.82505,0.00011,19.33213]
[1778387175565,31.02,80761.62,0.0,-0.82501,0.00011,19.33497]
[1778387180599,31.02,80761.62,0.0,-0.82501,0.00011,19.33493]
[1778387191667,31.02,80762.02,0.0,-0.825,0.00011,19.33368]
[1778387198725,31.01,80762.92,0.0,-0.82491,0.00011,19.34041]
[1778387203760,31.01,80763.2,0.0,-0.82489,0.00011,19.34197]
[1778387206782,31.01,80768.74,0.0,-0.82428,0.00011,19.38587]
[1778387209803,31.01,80773.79,0.0,-0.82372,0.00011,19.42572]
[1778387211819,31.01,80779.61,0.0,-0.82308,0.00011,19.47183]
[1778387216853,31.01,80782.54,0.0,-0.82278,0.00011,19.49377]
[1778387221884,31.01,80787.71,0.0,-0.82222,0.00011,19.53389]
[1778387226922,31.0,80789.13,0.0,-0.82207,0.00011,19.54411]
[1778387231958,31.0,80792.52,0.0,-0.82171,0.00011,19.57016]
[1778387236994,31.0,80793.42,0.0,-0.82162,0.00011,19.57633]
[1778387242030,31.0,80795.84,0.0,-0.82137,0.00011,19.5947]
[1778387247066,31.0,80797.0,0.0,-0.82125,0.00011,19.60303]
[1778387252101,30.99,80797.81,0.0,-0.8212,0.00011,19.60455]
[1778387257136,30.99,80798.93,0.0,-0.82108,0.00011,19.61266]
[1778387262171,30.99,80799.85,0.0,-0.82099,0.00011,19.61918]
[1778387267206,30.99,80800.98,0.0,-0.82088,0.00011,19.62737]
[1778387272241,30.99,80801.15,0.0,-0.82087,0.00011,19.62791]
[1778387277276,30.99,80801.35,0.0,-0.82086,0.00011,19.62872]
[1778387282310,30.99,80800.79,0.0,-0.82093,0.00011,19.62349]
[1778387287346,30.98,80797.99,0.0,-0.82126,0.00011,19.60042]
[1778387292382,30.98,80791.54,0.0,-0.82199,0.00011,19.54826]
[1778387302451,30.98,80789.01,0.0,-0.82229,0.00011,19.52687]
[1778387303458,30.98,80781.85,0.0,-0.82309,0.00011,19.46942]
[1778387312514,30.98,80776.23,0.0,-0.82376,0.00011,19.41956]
[1778387315545,30.98,80770.6,0.0,-0.82439,0.00011,19.37421]
[1778387317559,30.98,80762.98,0.0,-0.82524,0.00011,19.3131]
[1778387322584,30.98,80761.31,0.0,-0.82542,0.00011,19.29982]
[1778387327632,30.98,80757.78,0.0,-0.82581,0.00011,19.27163]
[1778387332668,30.98,80757.0,0.0,-0.82589,0.00011,19.26568]
[1778387338711,30.98,80756.38,0.0,-0.82595,0.00011,19.26114]
[1778387344752,30.98,80756.81,0.0,-0.8259,0.00011,19.26498]
[1778387349786,30.98,80757.5,0.0,-0.82582,0.00011,19.27085]
[1778387352807,30.98,80763.49,0.0,-0.82515,0.00011,19.31899]
[1778387357843,30.98,80770.05,0.0,-0.82442,0.00011,19.37163]
[1778387361871,30.98,80774.54,0.0,-0.82393,0.00011,19.40743]
[1778387364893,30.98,80782.8,0.0,-0.82301,0.00011,19.47342]
[1778387366906,30.98,80785.26,0.0,-0.82274,0.00011,19.49285]
[1778387372948,30.98,80787.53,0.0,-0.82252,0.00011,19.50608]
[1778387377983,30.98,80792.48,0.0,-0.82198,0.00011,19.54489]
[1778387383007,30.98,80794.09,0.0,-0.82182,0.00011,19.55664]
[1778387389071,30.97,80793.69,0.0,-0.82188,0.00011,19.55232]
[1778387394108,30.97,80795.71,0.0,-0.82166,0.00011,19.56756]
[1778387403159,30.97,80798.36,0.0,-0.82139,0.00011,19.58695]
[1778387408203,30.97,80798.15,0.0,-0.82143,0.00011,19.58425]
[1778387413238,30.97,80801.46,0.0,-0.82107,0.00011,19.60971]
[1778387418273,30.96,80803.07,0.0,-0.82091,0.00011,19.62143]
[1778387423299,30.96,80803.1,0.0,-0.82092,0.00011,19.62053]
[1778387428343,30.96,80802.26,0.0,-0.82103,0.00011,19.61274]
[1778387433379,30.96,80802.87,0.0,-0.82101,0.00011,19.61258]
[1778387438413,30.96,80803.98,0.0,-0.82089,0.00011,19.62051]
[1778387443460,30.95,80805.33,0.0,-0.82076,0.00011,19.6303]
[1778387450497,30.95,80802.52,0.0,-0.82109,0.00011,19.60638]
[1778387455536,30.95,80799.36,0.0,-0.82146,0.00011,19.58013]
[1778387461578,30.95,80799.59,0.0,-0.82145,0.00011,19.58083]
[1778387466613,30.95,80799.99,0.0,-0.82142,0.00011,19.58306]
[1778387468627,30.95,80806.06,0.0,-0.82075,0.00011,19.63119]
[1778387473670,30.94,80809.37,0.0,-0.82038,0.00011,19.65697]
[1778387478697,30.94,80820.4,0.0,-0.81914,0.00011,19.74509]
[1778387483740,30.94,80823.32,0.0,-0.8188,0.00011,19.76871]
[1778387489774,30.94,80825.75,0.0,-0.81852,0.00011,19.78839]
[1778387494810,30.94,80829.23,0.0,-0.81815,0.00011,19.81233]
[1778387499844,30.94,80831.94,0.0,-0.81784,0.00011,19.83406]
[1778387504880,30.94,80833.86,0.0,-0.81763,0.00011,19.84938]
[1778387510922,30.94,80833.0,0.0,-0.81772,0.00011,19.84245]
[1778387516963,30.94,80831.59,0.0,-0.81789,0.00011,19.83108]
[1778387523005,30.94,80826.38,0.0,-0.8185,0.00011,19.78827]
[1778387528040,30.94,80822.91,0.0,-0.8189,0.00011,19.75955]
[1778387533075,30.94,80823.11,0.0,-0.81889,0.00011,19.76069]
[1778387539118,30.94,80824.71,0.0,-0.81872,0.00011,19.77275]
[1778387544166,30.94,80825.68,0.0,-0.81862,0.00011,19.77963]
[1778387553216,30.93,80826.18,0.0,-0.81861,0.00011,19.77833]
[1778387554241,30.93,80835.88,0.0,-0.81751,0.00011,19.85576]
[1778387555230,30.93,80835.88,0.0,-0.81751,0.00011,19.85554]
[1778387561272,30.93,80830.63,0.0,-0.81811,0.00011,19.81324]
[1778387566310,30.93,80831.9,0.0,-0.81797,0.00011,19.82332]
[1778387571342,30.93,80830.42,0.0,-0.81814,0.00011,19.81154]
[1778387576378,30.93,80831.37,0.0,-0.81803,0.00011,19.81925]
[1778387581413,30.93,80833.18,0.0,-0.81782,0.00011,19.83378]
[1778387583428,30.93,80826.05,0.0,-0.81863,0.00011,19.77673]
[1778387591484,30.93,80821.82,0.0,-0.81911,0.00011,19.74278]
[1778387593498,30.93,80812.91,0.0,-0.82012,0.00011,19.67153]
[1778387598533,30.93,80813.82,0.0,-0.82001,0.00011,19.67914]
[1778387603568,30.93,80814.5,0.0,-0.81994,0.00011,19.68468]
[1778387609610,30.93,80815.07,0.0,-0.81987,0.00011,19.68938]
[1778387614662,30.93,80815.81,0.0,-0.81981,0.00011,19.6914]
[1778387618673,30.93,80822.56,0.0,-0.81905,0.00011,19.74533]
[1778387623708,30.93,80824.26,0.0,-0.81886,0.00011,19.75861]
[1778387628743,30.93,80828.02,0.0,-0.81844,0.00011,19.78841]
[1778387633779,30.93,80830.06,0.0,-0.8182,0.00011,19.80506]
[1778387637806,30.93,80835.17,0.0,-0.81762,0.00011,19.84605]
[1778387642841,30.93,80833.18,0.0,-0.81784,0.00011,19.83027]
[1778387648883,30.94,80830.99,0.0,-0.81808,0.00011,19.81318]
[1778387653918,30.94,80831.91,0.0,-0.81797,0.00011,19.82086]
[1778387658953,30.94,80834.21,0.0,-0.81771,0.00011,19.83954]
[1778387665021,30.94,80834.86,0.0,-0.81763,0.00011,19.84502]
[1778387673052,30.94,80837.26,0.0,-0.81738,0.00011,19.8604]
[1778387677085,30.94,80830.32,0.0,-0.81817,0.00011,19.80485]
[1778387682121,30.94,80825.87,0.0,-0.81868,0.00011,19.76895]
[1778387685161,30.94,80819.87,0.0,-0.81936,0.00011,19.72084]
[1778387688162,30.94,80815.11,0.0,-0.8199,0.00011,19.6828]
[1778387693197,30.94,80814.36,0.0,-0.81998,0.00011,19.67712]
[1778387698232,30.94,80811.62,0.0,-0.82029,0.00011,19.6555]
[1778387703267,30.94,80811.41,0.0,-0.82031,0.00011,19.65413]
[1778387708302,30.94,80812.56,0.0,-0.82017,0.00011,19.6635]
[1778387713342,30.94,80812.0,0.0,-0.82024,0.00011,19.65906]
[1778387718372,30.94,80811.3,0.0,-0.82032,0.00011,19.65345]
[1778387725441,30.94,80807.25,0.0,-0.82077,0.00011,19.62102]
[1778387731464,30.94,80808.24,0.0,-0.82069,0.00011,19.62509]
[1778387736500,30.94,80807.93,0.0,-0.82072,0.00011,19.62282]
[1778387741534,30.94,80806.92,0.0,-0.82083,0.00011,19.61501]
[1778387746569,30.94,80806.83,0.0,-0.82083,0.00011,19.6146]
[1778387755652,30.94,80807.59,0.0,-0.82074,0.00011,19.62115]
[1778387760666,30.94,80806.36,0.0,-0.82088,0.00011,19.61155]
[1778387765723,30.94,80806.54,0.0,-0.82085,0.00011,19.61318]
[1778387770737,30.94,80806.1,0.0,-0.8209,0.00011,19.60982]
[1778387775793,30.94,80805.13,0.0,-0.821,0.00011,19.60236]
[1778387785843,30.94,80806.73,0.0,-0.82081,0.00011,19.616]
[1778387787858,30.94,80812.75,0.0,-0.82013,0.00011,19.66434]
[1778387792892,30.95,80812.95,0.0,-0.82013,0.00011,19.66217]
[1778387798934,30.95,80812.0,0.0,-0.82023,0.00011,19.65498]
[1778387806003,30.95,80812.4,0.0,-0.82018,0.00011,19.65872]
[1778387811019,30.95,80812.4,0.0,-0.82017,0.00011,19.65911]
[1778387816073,30.95,80811.85,0.0,-0.82023,0.00011,19.6551]
[1778387825117,30.95,80811.59,0.0,-0.82025,0.00011,19.65385]
[1778387833172,30.95,80811.94,0.0,-0.8202,0.00011,19.65748]
[1778387839214,30.95,80812.37,0.0,-0.82014,0.00011,19.66158]
[1778387844251,30.95,80811.28,0.0,-0.82025,0.00011,19.65347]
[1778387854321,30.96,80809.87,0.0,-0.82042,0.00011,19.6393]
[1778387859356,30.96,80808.1,0.0,-0.82061,0.00011,19.62567]
[1778387864392,30.96,80807.21,0.0,-0.82071,0.00011,19.61881]
[1778387869426,30.96,80808.73,0.0,-0.82054,0.00011,19.63107]
[1778387874461,30.96,80809.0,0.0,-0.82051,0.00011,19.63324]
[1778387879496,30.96,80809.9,0.0,-0.82041,0.00011,19.64043]
[1778387884531,30.96,80808.48,0.0,-0.82057,0.00011,19.6291]
[1778387894598,30.96,80808.34,0.0,-0.82058,0.00011,19.62806]
[1778387901650,30.96,80810.92,0.0,-0.82029,0.00011,19.64864]
[1778387906704,30.96,80812.07,0.0,-0.82016,0.00011,19.65777]
[1778387911721,30.96,80811.97,0.0,-0.8202,0.00011,19.65284]
[1778387916776,30.96,80810.97,0.0,-0.82031,0.00011,19.64516]
[1778387921791,30.96,80812.33,0.0,-0.82015,0.00011,19.65631]
[1778387926844,30.96,80813.24,0.0,-0.82004,0.00011,19.66385]
[1778387932868,30.96,80812.7,0.0,-0.8201,0.00011,19.65984]
[1778387937903,30.96,80810.71,0.0,-0.82032,0.00011,19.64419]
[1778387941931,30.96,80824.77,0.0,-0.81873,0.00011,19.75673]
[1778387946984,30.96,80821.51,0.0,-0.81909,0.00011,19.73133]
[1778387955023,30.96,80821.08,0.0,-0.81912,0.00011,19.72909]
[1778387960058,30.97,80815.13,0.0,-0.81978,0.00011,19.68242]
[1778387965094,30.97,80815.13,0.0,-0.81977,0.00011,19.68333]
[1778387970128,30.97,80815.44,0.0,-0.81973,0.00011,19.68595]
[1778387977196,30.97,80815.68,0.0,-0.81973,0.00011,19.68406]
[1778387982213,30.97,80816.27,0.0,-0.81966,0.00011,19.68897]
[1778387987266,30.97,80816.21,0.0,-0.81966,0.00011,19.68868]
[1778387995303,30.97,80814.29,0.0,-0.81987,0.00011,19.67357]
[1778388000341,30.97,80815.16,0.0,-0.81977,0.00011,19.68064]
[1778388007407,30.97,80816.24,0.0,-0.81965,0.00011,19.68943]
[1778388012425,30.97,80816.3,0.0,-0.81964,0.00011,19.69014]
[1778388017477,30.97,80816.38,0.0,-0.81963,0.00011,19.691]
[1778388022501,30.97,80816.38,0.0,-0.81962,0.00011,19.69121]
[1778388027548,30.97,80816.62,0.0,-0.81959,0.00011,19.69333]
[1778388034582,30.97,80815.94,0.0,-0.81969,0.00011,19.68413]
[1778388043645,30.97,80816.09,0.0,-0.81967,0.00011,19.68564]
[1778388049687,30.97,80816.25,0.0,-0.81965,0.00011,19.68694]
[1778388057760,30.97,80816.25,0.0,-0.81966,0.00011,19.68691]
[1778388063785,30.97,80816.43,0.0,-0.81964,0.00011,19.68831]
[1778388068821,30.97,80816.43,0.0,-0.81964,0.00011,19.68825]
[1778388073855,30.97,80816.4,0.0,-0.81964,0.00011,19.68797]
[1778388079897,30.97,80816.36,0.0,-0.81965,0.00011,19.68762]
[1778388085939,30.97,80816.88,0.0,-0.81959,0.00011,19.69177]
[1778388092988,30.97,80816.61,0.0,-0.81964,0.00011,19.68559]
[1778388098039,30.97,80816.97,0.0,-0.8196,0.00011,19.68851]
[1778388103058,30.97,80816.36,0.0,-0.81967,0.00011,19.68368]
[1778388108109,30.97,80817.05,0.0,-0.81959,0.00011,19.68923]
[1778388114136,30.97,80817.05,0.0,-0.81959,0.00011,19.68928]
[1778388119171,30.97,80817.01,0.0,-0.8196,0.00011,19.689]
[1778388124206,30.97,80814.35,0.0,-0.8199,0.00011,19.66773]
[1778388134277,30.97,80814.72,0.0,-0.81985,0.00011,19.67075]
[1778388146363,30.97,80816.35,0.0,-0.81967,0.00011,19.68368]
[1778388152403,30.97,80812.67,0.0,-0.82012,0.00011,19.65014]
[1778388158461,30.97,80811.49,0.0,-0.82025,0.00011,19.64071]
[1778388166509,30.97,80811.49,0.0,-0.82025,0.00011,19.64071]
[1778388172551,30.97,80811.25,0.0,-0.82028,0.00011,19.63878]
[1778388177587,30.97,80810.87,0.0,-0.82032,0.00011,19.6357]
[1778388181616,30.97,80803.12,0.0,-0.82119,0.00011,19.57366]
[1778388184636,30.97,80793.72,0.0,-0.82225,0.00011,19.49848]
[1778388188678,30.97,80784.75,0.0,-0.82325,0.00011,19.42665]
[1778388192692,30.97,80780.15,0.0,-0.82377,0.00011,19.38972]
[1778388195712,30.97,80770.41,0.0,-0.82486,0.00011,19.31163]
[1778388196720,30.97,80769.17,0.0,-0.82499,0.00011,19.30176]
[1778388201754,30.97,80767.13,0.0,-0.82521,0.00011,19.28591]
[1778388207801,30.97,80766.26,0.0,-0.8253,0.00011,19.27962]
[1778388213840,30.97,80766.24,0.0,-0.82532,0.00011,19.27593]
[1778388218888,30.98,80765.75,0.0,-0.82537,0.00011,19.27242]
[1778388223909,30.98,80762.62,0.0,-0.82571,0.00011,19.24781]
[1778388228960,30.98,80759.3,0.0,-0.82607,0.00011,19.22185]
[1778388235994,30.98,80759.67,0.0,-0.82602,0.00011,19.22519]
[1778388241031,30.98,80758.82,0.0,-0.82612,0.00011,19.21839]
[1778388249102,30.98,80758.82,0.0,-0.82611,0.00011,19.21841]
[1778388254122,30.98,80758.53,0.0,-0.82615,0.00011,19.21608]
[1778388259172,30.98,80757.9,0.0,-0.82622,0.00011,19.21101]
[1778388264192,30.98,80757.4,0.0,-0.82627,0.00011,19.20687]
[1778388265199,30.98,80749.85,0.0,-0.82711,0.00011,19.14635]
[1778388270235,30.98,80749.13,0.0,-0.82718,0.00011,19.14081]
[1778388277282,30.98,80748.66,0.0,-0.82726,0.00011,19.13338]
[1778388283326,30.98,80748.62,0.0,-0.82726,0.00011,19.13335]
[1778388289382,30.98,80749.31,0.0,-0.82718,0.00011,19.13908]
[1778388294402,30.98,80749.58,0.0,-0.82715,0.00011,19.14131]
[1778388299454,30.98,80750.03,0.0,-0.8271,0.00011,19.14496]
[1778388304471,30.98,80750.29,0.0,-0.82707,0.00011,19.14707]
[1778388309522,30.98,80749.18,0.0,-0.82719,0.00011,19.13822]
[1778388312528,30.98,80743.79,0.0,-0.82778,0.00011,19.09508]
[1778388317572,30.98,80738.13,0.0,-0.82841,0.00011,19.04924]
[1778388325627,30.98,80737.5,0.0,-0.82849,0.00011,19.04325]
[1778388331671,30.98,80737.27,0.0,-0.82855,0.00011,19.03676]
[1778388336704,30.98,80737.24,0.0,-0.82856,0.00011,19.0361]
[1778388341739,30.98,80734.57,0.0,-0.82886,0.00011,19.01435]
[1778388344761,30.98,80724.72,0.0,-0.82994,0.00011,18.9352]
[1778388345767,30.98,80719.35,0.0,-0.83053,0.00011,18.89215]
[1778388347782,30.98,80719.91,0.0,-0.83046,0.00011,18.89691]
[1778388352816,30.98,80722.13,0.0,-0.83021,0.00011,18.91542]
[1778388353823,30.98,80731.54,0.0,-0.82918,0.00011,18.99111]
[1778388354831,30.98,80735.92,0.0,-0.8287,0.00011,19.02631]
[1778388359878,30.98,80737.01,0.0,-0.82858,0.00011,19.03506]
[1778388364900,30.98,80736.86,0.0,-0.82859,0.00011,19.03384]
[1778388366915,30.98,80731.75,0.0,-0.82915,0.00011,18.99309]
[1778388371951,30.98,80732.8,0.0,-0.82902,0.00011,19.00298]
[1778388374972,30.98,80727.71,0.0,-0.82956,0.00011,18.96302]
[1778388376986,30.98,80726.23,0.0,-0.82971,0.00011,18.95225]
[1778388382021,30.99,80727.81,0.0,-0.82951,0.00011,18.96657]
[1778388387057,30.99,80728.97,0.0,-0.82937,0.00011,18.97718]
[1778388392092,30.99,80728.55,0.0,-0.82942,0.00011,18.97117]
[1778388397126,31.0,80726.24,0.0,-0.82964,0.00011,18.95453]
[1778388402161,31.0,80725.0,0.0,-0.82975,0.00011,18.94656]
[1778388407198,31.0,80724.11,0.0,-0.82982,0.00011,18.94129]
[1778388413239,31.01,80723.51,0.0,-0.82986,0.00011,18.93844]
[1778388420299,31.01,80723.31,0.0,-0.82985,0.00011,18.93907]
[1778388426331,31.01,80723.32,0.0,-0.82982,0.00011,18.94133]
[1778388432373,31.02,80723.2,0.0,-0.8298,0.00011,18.94246]
[1778388437408,31.02,80722.83,0.0,-0.82982,0.00011,18.94117]
[1778388442443,31.02,80722.94,0.0,-0.82979,0.00011,18.94365]
[1778388447479,31.03,80722.81,0.0,-0.82978,0.00011,18.94416]
[1778388454532,31.03,80722.48,0.0,-0.82981,0.00011,18.93952]
[1778388459567,31.03,80722.31,0.0,-0.82981,0.00011,18.9395]
[1778388465609,31.03,80722.27,0.0,-0.8298,0.00011,18.94065]
[1778388470651,31.04,80721.59,0.0,-0.82985,0.00011,18.93645]
[1778388476686,31.04,80721.72,0.0,-0.82982,0.00011,18.93894]
[1778388481721,31.04,80721.33,0.0,-0.82984,0.00011,18.937]
[1778388486757,31.04,80721.01,0.0,-0.82986,0.00011,18.93563]
[1778388489778,31.04,80728.23,0.0,-0.82906,0.00011,18.99418]
[1778388490793,31.04,80728.74,0.0,-0.82901,0.00011,18.99842]
[1778388500866,31.05,80727.57,0.0,-0.8291,0.00011,18.99127]
[1778388506896,31.05,80727.27,0.0,-0.82911,0.00011,18.99044]
[1778388511931,31.05,80727.47,0.0,-0.8291,0.00011,18.98934]
[1778388519988,31.06,80726.97,0.0,-0.82912,0.00011,18.98762]
[1778388524017,31.06,80721.59,0.0,-0.8297,0.00011,18.94564]
[1778388529051,31.06,80721.52,0.0,-0.82968,0.00011,18.94653]
[1778388534086,31.06,80719.48,0.0,-0.82988,0.00011,18.93177]
[1778388539121,31.07,80719.97,0.0,-0.82981,0.00011,18.93727]
[1778388544163,31.07,80720.16,0.0,-0.82976,0.00011,18.94067]
[1778388549194,31.07,80720.35,0.0,-0.82972,0.00011,18.94374]
[1778388554229,31.08,80720.7,0.0,-0.82966,0.00011,18.94802]
[1778388559264,31.08,80721.25,0.0,-0.82958,0.00011,18.95395]
[1778388561294,31.08,80716.22,0.0,-0.83012,0.00011,18.91438]
[1778388567320,31.08,80716.8,0.0,-0.83002,0.00011,18.92109]
[1778388569334,31.08,80722.89,0.0,-0.82935,0.00011,18.97041]
[1778388576384,31.09,80723.16,0.0,-0.82932,0.00011,18.97046]
[1778388581435,31.09,80723.12,0.0,-0.82931,0.00011,18.97153]
[1778388586454,31.09,80723.12,0.0,-0.82929,0.00011,18.97286]
[1778388591504,31.09,80730.24,0.0,-0.82849,0.00011,19.031]
[1778388593503,31.1,80724.84,0.0,-0.82908,0.00011,18.98823]
[1778388598538,31.1,80721.45,0.0,-0.82943,0.00011,18.96241]
[1778388604582,31.1,80722.28,0.0,-0.82932,0.00011,18.97067]
[1778388609615,31.1,80722.8,0.0,-0.82924,0.00011,18.97617]
[1778388611645,31.1,80733.04,0.0,-0.82812,0.00011,19.05848]
[1778388616664,31.11,80733.38,0.0,-0.82807,0.00011,19.06201]
[1778388621715,31.11,80733.83,0.0,-0.82801,0.00011,19.0664]
[1778388631785,31.11,80733.35,0.0,-0.82806,0.00011,19.06011]
[1778388637814,31.11,80733.89,0.0,-0.82799,0.00011,19.06532]
[1778388641855,31.11,80739.42,0.0,-0.82738,0.00011,19.11001]
[1778388646874,31.11,80741.62,0.0,-0.82713,0.00011,19.12807]
[1778388651925,31.11,80746.92,0.0,-0.82654,0.00011,19.17068]
[1778388656945,31.11,80747.54,0.0,-0.82647,0.00011,19.17576]
[1778388661999,31.11,80751.95,0.0,-0.82599,0.00011,19.21095]
[1778388667014,31.11,80752.45,0.0,-0.82593,0.00011,19.21481]
[1778388672069,31.11,80752.51,0.0,-0.82593,0.00011,19.21517]
[1778388677084,31.11,80752.11,0.0,-0.82597,0.00011,19.21185]
[1778388682140,31.11,80752.13,0.0,-0.82597,0.00011,19.21196]
[1778388692210,31.11,80751.73,0.0,-0.82604,0.00011,19.20466]
[1778388697252,31.11,80752.66,0.0,-0.82594,0.00011,19.21209]
[1778388702288,31.11,80753.55,0.0,-0.82584,0.00011,19.21919]
[1778388706315,31.11,80760.99,0.0,-0.82502,0.00011,19.27851]
[1778388707331,31.11,80763.74,0.0,-0.82472,0.00011,19.30027]
[1778388712361,31.11,80763.35,0.0,-0.82477,0.00011,19.29658]
[1778388717393,31.11,80762.15,0.0,-0.82491,0.00011,19.28644]
[1778388722429,31.11,80762.0,0.0,-0.82494,0.00011,19.28468]
[1778388727463,31.11,80759.17,0.0,-0.82526,0.00011,19.26163]
[1778388732491,31.11,80758.92,0.0,-0.82529,0.00011,19.2592]
[1778388737533,31.11,80757.24,0.0,-0.82548,0.00011,19.24538]
[1778388742568,31.11,80757.39,0.0,-0.82547,0.00011,19.24621]
[1778388747603,31.11,80757.32,0.0,-0.82548,0.00011,19.24529]
[1778388752638,31.1,80757.24,0.0,-0.82553,0.00011,19.24023]
[1778388757673,31.1,80757.14,0.0,-0.82554,0.00011,19.23909]
[1778388762708,31.1,80758.68,0.0,-0.82538,0.00011,19.25095]
[1778388772771,31.1,80758.47,0.0,-0.82541,0.00011,19.24842]
[1778388778820,31.1,80757.67,0.0,-0.82551,0.00011,19.24155]
[1778388783855,31.1,80756.84,0.0,-0.8256,0.00011,19.23457]
[1778388792912,31.1,80756.76,0.0,-0.82562,0.00011,19.23336]
[1778388796947,31.1,80762.04,0.0,-0.82504,0.00011,19.27521]
[1778388802982,31.1,80762.8,0.0,-0.82497,0.00011,19.28048]
[1778388808028,31.1,80764.97,0.0,-0.82473,0.00011,19.29742]
[1778388813062,31.1,80764.8,0.0,-0.82478,0.00011,19.29213]
[1778388818097,31.1,80763.21,0.0,-0.82497,0.00011,19.27854]
[1778388823132,31.09,80761.01,0.0,-0.82522,0.00011,19.2602]
[1778388828167,31.09,80756.74,0.0,-0.8257,0.00011,19.22544]
[1778388833195,31.09,80755.71,0.0,-0.82583,0.00011,19.21668]
[1778388838237,31.09,80755.56,0.0,-0.82585,0.00011,19.21498]
[1778388843272,31.09,80755.58,0.0,-0.82585,0.00011,19.21462]
[1778388853342,31.09,80757.08,0.0,-0.82571,0.00011,19.22545]
[1778388861400,31.09,80757.3,0.0,-0.82569,0.00011,19.22657]
[1778388866434,31.09,80757.27,0.0,-0.8257,0.00011,19.22554]
[1778388871471,31.08,80757.27,0.0,-0.82574,0.00011,19.22067]
[1778388883547,31.08,80757.34,0.0,-0.82576,0.00011,19.21921]
[1778388889596,31.08,80757.32,0.0,-0.82578,0.00011,19.21812]
[1778388895638,31.08,80757.17,0.0,-0.82581,0.00011,19.21601]
[1778388901682,31.08,80757.21,0.0,-0.82582,0.00011,19.21544]
[1778388906717,31.07,80757.44,0.0,-0.8258,0.00011,19.21655]
[1778388911751,31.07,80761.58,0.0,-0.82535,0.00011,19.24893]
[1778388916787,31.07,80761.05,0.0,-0.82542,0.00011,19.24409]
[1778388922829,31.07,80762.72,0.0,-0.82523,0.00011,19.25782]
[1778388930885,31.07,80762.76,0.0,-0.82522,0.00011,19.25868]
[1778388935923,31.07,80760.91,0.0,-0.82545,0.00011,19.2403]
[1778388940955,31.08,80763.91,0.0,-0.82511,0.00011,19.26466]
[1778388945990,31.08,80762.96,0.0,-0.82521,0.00011,19.25742]
[1778388950018,31.08,80756.51,0.0,-0.82592,0.00011,19.20617]
[1778388956060,31.07,80755.92,0.0,-0.82599,0.00011,19.20065]
[1778388964118,31.07,80758.53,0.0,-0.82572,0.00011,19.22039]
[1778388969148,31.07,80758.43,0.0,-0.82574,0.00011,19.2189]
[1778388974197,31.07,80764.11,0.0,-0.82512,0.00011,19.26375]
[1778388977209,31.07,80764.99,0.0,-0.82503,0.00011,19.2705]
[1778388983248,31.07,80764.99,0.0,-0.82503,0.00011,19.26998]
[1778388990298,31.07,80764.96,0.0,-0.82505,0.00011,19.26924]
[1778388995333,31.07,80763.69,0.0,-0.82522,0.00011,19.25468]
[1778389002385,31.07,80763.8,0.0,-0.82522,0.00011,19.2549]
[1778389007417,31.07,80761.82,0.0,-0.82544,0.00011,19.23848]
[1778389012452,31.06,80760.85,0.0,-0.82556,0.00011,19.23013]
[1778389017489,31.06,80760.07,0.0,-0.82565,0.00011,19.22334]
[1778389022524,31.06,80760.07,0.0,-0.82566,0.00011,19.22279]
[1778389027559,31.06,80759.97,0.0,-0.82568,0.00011,19.22156]
[1778389034614,31.06,80760.43,0.0,-0.82564,0.00011,19.22437]
[1778389040652,31.06,80760.12,0.0,-0.82569,0.00011,19.22108]
[1778389043676,31.06,80754.13,0.0,-0.82636,0.00011,19.17263]
[1778389046699,31.06,80752.72,0.0,-0.82652,0.00011,19.16095]
[1778389051731,31.06,80753.55,0.0,-0.82646,0.00011,19.16286]
[1778389058780,31.05,80753.72,0.0,-0.82646,0.00011,19.16302]
[1778389063819,31.05,80753.72,0.0,-0.82647,0.00011,19.16234]
[1778389069858,31.05,80754.51,0.0,-0.82639,0.00011,19.16803]
[1778389074897,31.05,80754.72,0.0,-0.82637,0.00011,19.16949]
[1778389079927,31.05,80754.72,0.0,-0.82638,0.00011,19.16903]
[1778389084967,31.05,80756.24,0.0,-0.82622,0.00011,19.18078]
[1778389089997,31.05,80756.19,0.0,-0.82623,0.00011,19.18]
[1778389095037,31.05,80756.95,0.0,-0.82615,0.00011,19.1857]
[1778389100067,31.05,80756.73,0.0,-0.82618,0.00011,19.18357]
[1778389105110,31.05,80757.0,0.0,-0.82615,0.00011,19.18538]
[1778389113155,31.05,80757.0,0.0,-0.82619,0.00011,19.18075]
[1778389122221,31.04,80757.23,0.0,-0.82617,0.00011,19.18202]
[1778389131288,31.04,80757.39,0.0,-0.82616,0.00011,19.18278]
[1778389141356,31.04,80757.45,0.0,-0.82616,0.00011,19.1827]
[1778389151426,31.04,80757.55,0.0,-0.82616,0.00011,19.18295]
[1778389162503,31.04,80757.66,0.0,-0.82616,0.00011,19.18323]
[1778389167540,31.04,80754.95,0.0,-0.82646,0.00011,19.16129]
[1778389175610,31.04,80754.5,0.0,-0.82654,0.00011,19.15322]
[1778389181651,31.04,80753.47,0.0,-0.82666,0.00011,19.14467]
[1778389191718,31.04,80753.24,0.0,-0.82669,0.00011,19.14237]
[1778389195753,31.04,80746.11,0.0,-0.82748,0.00011,19.0851]
[1778389197763,31.04,80740.56,0.0,-0.82809,0.00011,19.04063]
[1778389198770,31.04,80739.9,0.0,-0.82817,0.00011,19.03523]
[1778389203805,31.04,80738.92,0.0,-0.82828,0.00011,19.02693]
[1778389208839,31.04,80738.91,0.0,-0.82829,0.00011,19.02646]
[1778389215896,31.03,80738.62,0.0,-0.82833,0.00011,19.02345]
[1778389221928,31.03,80738.62,0.0,-0.82834,0.00011,19.02291]
[1778389227987,31.03,80738.34,0.0,-0.82838,0.00011,19.02007]
[1778389231003,31.03,80732.35,0.0,-0.82906,0.00011,18.96778]
[1778389236036,31.03,80730.58,0.0,-0.82926,0.00011,18.95351]
[1778389241076,31.03,80729.42,0.0,-0.82939,0.00011,18.94424]
[1778389246124,31.03,80729.03,0.0,-0.82943,0.00011,18.94126]
[1778389256177,31.03,80731.75,0.0,-0.82912,0.00011,18.96364]
[1778389263231,31.03,80732.77,0.0,-0.829,0.00011,18.97231]
[1778389270279,31.04,80733.69,0.0,-0.82889,0.00011,18.98025]
[1778389272293,31.04,80728.52,0.0,-0.82946,0.00011,18.93904]
[1778389278335,31.04,80724.31,0.0,-0.8299,0.00011,18.90631]
[1778389280351,31.04,80716.5,0.0,-0.83075,0.00011,18.84413]
[1778389285384,31.04,80716.12,0.0,-0.83077,0.00011,18.84228]
[1778389290420,31.04,80716.71,0.0,-0.83069,0.00011,18.8482]
[1778389296461,31.05,80718.14,0.0,-0.83055,0.00011,18.85693]
[1778389301500,31.05,80718.66,0.0,-0.83047,0.00011,18.86218]
[1778389306535,31.05,80719.12,0.0,-0.83041,0.00011,18.86691]
[1778389311570,31.05,80718.74,0.0,-0.83044,0.00011,18.86491]
[1778389316601,31.05,80719.47,0.0,-0.83034,0.00011,18.87176]
[1778389321640,31.05,80720.89,0.0,-0.83017,0.00011,18.88409]
[1778389326675,31.06,80720.69,0.0,-0.83018,0.00011,18.88338]
[1778389333724,31.06,80720.34,0.0,-0.8302,0.00011,18.88186]
[1778389339766,31.06,80719.59,0.0,-0.83027,0.00011,18.87696]
[1778389344805,31.06,80719.7,0.0,-0.83024,0.00011,18.87878]
[1778389349837,31.06,80720.31,0.0,-0.83016,0.00011,18.88458]
[1778389355878,31.06,80720.53,0.0,-0.83015,0.00011,18.88333]
[1778389363934,31.07,80720.75,0.0,-0.83011,0.00011,18.88648]
[1778389368970,31.07,80723.25,0.0,-0.82983,0.00011,18.90722]
[1778389375011,31.07,80723.03,0.0,-0.82984,0.00011,18.90631]
[1778389381053,31.07,80721.41,0.0,-0.83,0.00011,18.89426]
[1778389386089,31.07,80721.61,0.0,-0.82997,0.00011,18.89664]
[1778389391124,31.07,80721.86,0.0,-0.82993,0.00011,18.89941]
[1778389397161,31.08,80721.79,0.0,-0.82992,0.00011,18.89991]
[1778389402201,31.08,80721.81,0.0,-0.82991,0.00011,18.90082]
[1778389405226,31.08,80729.7,0.0,-0.82905,0.00011,18.96432]
[1778389411269,31.08,80730.1,0.0,-0.82902,0.00011,18.96377]
[1778389416303,31.08,80729.98,0.0,-0.82903,0.00011,18.96309]
[1778389420330,31.08,80738.33,0.0,-0.82812,0.00011,19.03006]
[1778389425366,31.08,80734.34,0.0,-0.82855,0.00011,18.99848]
[1778389431410,31.08,80735.24,0.0,-0.82844,0.00011,19.00628]
[1778389434429,31.08,80722.76,0.0,-0.8298,0.00011,18.90692]
[1778389439464,31.08,80723.84,0.0,-0.82967,0.00011,18.91669]
[1778389440470,31.08,80729.48,0.0,-0.82905,0.00011,18.96198]
[1778389445506,31.09,80728.04,0.0,-0.8292,0.00011,18.95109]
[1778389450541,31.09,80728.88,0.0,-0.8291,0.00011,18.95834]
[1778389455576,31.09,80729.06,0.0,-0.82907,0.00011,18.96023]
[1778389462625,31.09,80728.51,0.0,-0.82912,0.00011,18.95642]
[1778389467669,31.09,80727.15,0.0,-0.82927,0.00011,18.94597]
[1778389473703,31.09,80725.91,0.0,-0.82942,0.00011,18.93251]
[1778389476724,31.09,80732.84,0.0,-0.82866,0.00011,18.98809]
[1778389481760,31.09,80734.12,0.0,-0.82852,0.00011,18.99843]
[1778389486795,31.09,80734.63,0.0,-0.82846,0.00011,19.00253]
[1778389491830,31.09,80731.39,0.0,-0.82881,0.00011,18.97703]
[1778389496865,31.09,80732.41,0.0,-0.82869,0.00011,18.98558]
[1778389501900,31.09,80734.3,0.0,-0.82848,0.00011,19.00112]
[1778389507950,31.09,80736.56,0.0,-0.82823,0.00011,19.01961]
[1778389511980,31.09,80739.26,0.0,-0.82793,0.00011,19.04124]
[1778389518022,31.09,80739.55,0.0,-0.8279,0.00011,19.04337]
[1778389523055,31.09,80740.33,0.0,-0.82782,0.00011,19.04943]
[1778389528096,31.09,80739.71,0.0,-0.82789,0.00011,19.04431]
[1778389533127,31.09,80735.26,0.0,-0.82839,0.00011,19.0058]
[1778389538158,31.1,80734.36,0.0,-0.82847,0.00011,18.99991]
[1778389543196,31.1,80734.65,0.0,-0.82842,0.00011,19.00355]
[1778389548228,31.1,80735.11,0.0,-0.82835,0.00011,19.00841]
[1778389554273,31.1,80735.4,0.0,-0.8283,0.00011,19.01208]
[1778389559307,31.11,80735.84,0.0,-0.82824,0.00011,19.01669]
[1778389564344,31.11,80736.14,0.0,-0.82818,0.00011,19.02051]
[1778389573406,31.11,80736.05,0.0,-0.82816,0.00011,19.02198]
[1778389578440,31.11,80736.44,0.0,-0.8281,0.00011,19.02626]
[1778389586497,31.12,80736.58,0.0,-0.82807,0.00011,19.02899]
[1778389596566,31.12,80736.61,0.0,-0.82806,0.00011,19.02715]
[1778389606636,31.12,80736.87,0.0,-0.82801,0.00011,19.0312]
[1778389611674,31.13,80733.29,0.0,-0.82838,0.00011,19.00357]
[1778389617717,31.13,80729.99,0.0,-0.82873,0.00011,18.97836]
[1778389628793,31.13,80728.76,0.0,-0.82883,0.00011,18.97064]
[1778389633825,31.13,80724.92,0.0,-0.82924,0.00011,18.94096]
[1778389638867,31.13,80724.35,0.0,-0.82929,0.00011,18.93745]
[1778389643899,31.14,80727.68,0.0,-0.82891,0.00011,18.9651]
[1778389648938,31.14,80728.61,0.0,-0.82879,0.00011,18.97348]
[1778389653968,31.14,80727.92,0.0,-0.82888,0.00011,18.96475]
[1778389659004,31.14,80727.54,0.0,-0.82891,0.00011,18.96257]
[1778389664042,31.14,80726.58,0.0,-0.82901,0.00011,18.95574]
[1778389669077,31.14,80725.46,0.0,-0.82912,0.00011,18.94761]
[1778389676126,31.15,80724.87,0.0,-0.82917,0.00011,18.94399]
[1778389678144,31.15,80718.72,0.0,-0.82983,0.00011,18.89517]
[1778389679153,31.15,80717.94,0.0,-0.82992,0.00011,18.88915]
[1778389684183,31.16,80718.08,0.0,-0.82983,0.00011,18.89513]
[1778389689217,31.17,80719.89,0.0,-0.82955,0.00011,18.91538]
[1778389695259,31.18,80719.21,0.0,-0.82953,0.00011,18.91679]
[1778389700294,31.19,80719.85,0.0,-0.82938,0.00011,18.92759]
[1778389706336,31.2,80720.02,0.0,-0.82927,0.00011,18.93577]
[1778389711371,31.21,80719.7,0.0,-0.82925,0.00011,18.93483]
[1778389716406,31.22,80724.41,0.0,-0.82865,0.00011,18.97814]
[1778389722448,31.23,80723.8,0.0,-0.82864,0.00011,18.97916]
[1778389727483,31.24,80724.64,0.0,-0.82847,0.00011,18.99137]
[1778389732519,31.25,80724.6,0.0,-0.82841,0.00011,18.99548]
[1778389737553,31.26,80723.85,0.0,-0.82842,0.00011,18.99431]
[1778389742588,31.27,80724.14,0.0,-0.82831,0.00011,19.0021]
[1778389747622,31.28,80723.81,0.0,-0.82827,0.00011,19.00492]
[1778389756686,31.29,80723.04,0.0,-0.82821,0.00011,19.0091]
[1778389766753,31.32,80723.05,0.0,-0.82802,0.00011,19.0229]
[1778389772798,31.33,80723.56,0.0,-0.82787,0.00011,19.03093]
[1778389779853,31.35,80723.78,0.0,-0.82772,0.00011,19.04196]
[1778389785890,31.36,80728.1,0.0,-0.82714,0.00011,19.08388]
[1778389790925,31.38,80731.13,0.0,-0.82672,0.00011,19.11411]
[1778389796967,31.39,80732.47,0.0,-0.82647,0.00011,19.13208]
[1778389802002,31.4,80735.92,0.0,-0.826,0.00011,19.16545]
[1778389807044,31.41,80739.71,0.0,-0.8255,0.00011,19.20125]
[1778389813086,31.42,80745.15,0.0,-0.82481,0.00011,19.25086]
[1778389819131,31.43,80744.95,0.0,-0.82474,0.00011,19.25566]
[1778389827184,31.45,80747.81,0.0,-0.82431,0.00011,19.28618]
[1778389833227,31.46,80747.02,0.0,-0.82434,0.00011,19.28174]
[1778389839269,31.47,80746.81,0.0,-0.82428,0.00011,19.28603]
[1778389845312,31.48,80746.84,0.0,-0.82419,0.00011,19.29222]
[1778389850350,31.49,80746.61,0.0,-0.82415,0.00011,19.29538]
[1778389859410,31.51,80746.61,0.0,-0.82402,0.00011,19.30429]
[1778389864445,31.51,80748.06,0.0,-0.82383,0.00011,19.31784]
[1778389870494,31.51,80747.61,0.0,-0.82385,0.00011,19.31588]
[1778389876532,31.51,80747.67,0.0,-0.82383,0.00011,19.31785]
[1778389889623,31.52,80747.36,0.0,-0.82382,0.00011,19.31849]
[1778389898686,31.52,80746.55,0.0,-0.8239,0.00011,19.31031]
[1778389903722,31.53,80746.29,0.0,-0.82391,0.00011,19.30936]
[1778389910785,31.53,80742.09,0.0,-0.82435,0.00011,19.27796]
[1778389919835,31.53,80742.88,0.0,-0.82425,0.00011,19.28542]
[1778389924869,31.53,80743.74,0.0,-0.82415,0.00011,19.29242]
[1778389929906,31.53,80744.81,0.0,-0.82403,0.00011,19.30102]
[1778389934944,31.53,80744.84,0.0,-0.82402,0.00011,19.3014]
[1778389939978,31.53,80744.25,0.0,-0.82408,0.00011,19.2969]
[1778389947028,31.53,80744.36,0.0,-0.82407,0.00011,19.29797]
[1778389953070,31.53,80742.91,0.0,-0.82426,0.00011,19.28245]
[1778389958105,31.53,80741.67,0.0,-0.82439,0.00011,19.27258]
[1778389963140,31.53,80741.42,0.0,-0.82442,0.00011,19.27062]
[1778389968175,31.53,80744.03,0.0,-0.82414,0.00011,19.2912]
[1778389974217,31.53,80746.98,0.0,-0.82381,0.00011,19.3144]
[1778389980259,31.53,80746.89,0.0,-0.82382,0.00011,19.31362]
[1778389987308,31.53,80746.65,0.0,-0.82385,0.00011,19.31167]
[1778389996374,31.53,80746.74,0.0,-0.82384,0.00011,19.3123]
[1778390001408,31.53,80749.81,0.0,-0.8235,0.00011,19.33642]
[1778390004430,31.53,80743.32,0.0,-0.82422,0.00011,19.28527]
[1778390005437,31.53,80741.75,0.0,-0.82439,0.00011,19.27296]
[1778390010479,31.53,80744.21,0.0,-0.82412,0.00011,19.29258]
[1778390020540,31.54,80744.83,0.0,-0.82406,0.00011,19.29458]
[1778390028599,31.54,80747.23,0.0,-0.82378,0.00011,19.31464]
[1778390033634,31.54,80746.36,0.0,-0.82387,0.00011,19.30794]
[1778390041702,31.54,80748.9,0.0,-0.82359,0.00011,19.3283]
[1778390046726,31.54,80753.42,0.0,-0.82309,0.00011,19.36396]
[1778390051772,31.54,80755.79,0.0,-0.82283,0.00011,19.38255]
[1778390059821,31.54,80755.2,0.0,-0.82289,0.00011,19.37776]
[1778390064859,31.54,80754.46,0.0,-0.82298,0.00011,19.37175]
[1778390066871,31.54,80761.85,0.0,-0.82216,0.00011,19.42971]
[1778390071912,31.54,80758.56,0.0,-0.82256,0.00011,19.39916]
[1778390076941,31.54,80758.56,0.0,-0.82257,0.00011,19.39862]
[1778390081982,31.53,80756.45,0.0,-0.82281,0.00011,19.38149]
[1778390086004,31.53,80762.19,0.0,-0.82218,0.00011,19.42641]
[1778390091039,31.53,80760.76,0.0,-0.82234,0.00011,19.41502]
[1778390097082,31.53,80759.39,0.0,-0.8225,0.00011,19.4041]
[1778390102122,31.53,80757.04,0.0,-0.82276,0.00011,19.38552]
[1778390108158,31.53,80756.58,0.0,-0.82281,0.00011,19.38181]
[1778390113193,31.53,80755.47,0.0,-0.82293,0.00011,19.37302]
[1778390119234,31.53,80753.02,0.0,-0.8232,0.00011,19.35374]
[1778390124270,31.53,80751.21,0.0,-0.8234,0.00011,19.33957]
[1778390129305,31.53,80759.48,0.0,-0.82249,0.00011,19.40465]
[1778390134340,31.53,80759.68,0.0,-0.8225,0.00011,19.40178]
[1778390139375,31.53,80759.0,0.0,-0.82258,0.00011,19.39607]
[1778390141389,31.53,80765.76,0.0,-0.82183,0.00011,19.44901]
[1778390146425,31.53,80768.23,0.0,-0.82157,0.00011,19.46768]
[1778390152474,31.53,80767.97,0.0,-0.82162,0.00011,19.46455]
[1778390157501,31.53,80767.89,0.0,-0.82164,0.00011,19.46295]
[1778390162544,31.52,80766.94,0.0,-0.82176,0.00011,19.4545]
[1778390167571,31.52,80766.92,0.0,-0.82178,0.00011,19.45334]
[1778390172615,31.52,80765.2,0.0,-0.82198,0.00011,19.4388]
[1778390177642,31.52,80764.49,0.0,-0.82207,0.00011,19.43225]
[1778390182687,31.52,80764.68,0.0,-0.82207,0.00011,19.43281]
[1778390189730,31.52,80764.34,0.0,-0.82212,0.00011,19.42884]
[1778390194764,31.51,80764.91,0.0,-0.8221,0.00011,19.42832]
[1778390199803,31.51,80765.14,0.0,-0.82209,0.00011,19.42919]
[1778390204834,31.51,80764.13,0.0,-0.82221,0.00011,19.4203]
[1778390210877,31.51,80763.95,0.0,-0.82225,0.00011,19.41778]
[1778390214905,31.51,80756.09,0.0,-0.82313,0.00011,19.35519]
[1778390215912,31.51,80750.79,0.0,-0.82372,0.00011,19.31318]
[1778390216920,31.51,80749.51,0.0,-0.82386,0.00011,19.30291]
[1778390222971,31.5,80748.67,0.0,-0.82397,0.00011,19.29519]
[1778390227996,31.5,80746.72,0.0,-0.8242,0.00011,19.27896]
[1778390233043,31.5,80749.46,0.0,-0.8239,0.00011,19.29996]
[1778390238066,31.5,80750.48,0.0,-0.82379,0.00011,19.30796]
[1778390243114,31.5,80752.42,0.0,-0.82358,0.00011,19.32325]
[1778390249147,31.5,80753.11,0.0,-0.8235,0.00011,19.32848]
[1778390254181,31.5,80753.13,0.0,-0.82354,0.00011,19.32418]
[1778390261231,31.5,80752.56,0.0,-0.8236,0.00011,19.31932]
[1778390266266,31.5,80751.81,0.0,-0.82369,0.00011,19.31322]
[1778390268279,31.5,80758.63,0.0,-0.82294,0.00011,19.3668]
[1778390273324,31.5,80758.47,0.0,-0.82296,0.00011,19.36496]
[1778390277343,31.5,80763.48,0.0,-0.82242,0.00011,19.40409]
[1778390282378,31.5,80762.68,0.0,-0.82251,0.00011,19.39726]
[1778390288422,31.49,80763.56,0.0,-0.82243,0.00011,19.40334]
[1778390293464,31.49,80766.84,0.0,-0.82207,0.00011,19.42862]
[1778390299497,31.49,80768.41,0.0,-0.82191,0.00011,19.44031]
[1778390306545,31.49,80769.26,0.0,-0.82183,0.00011,19.44595]
[1778390312588,31.49,80771.57,0.0,-0.82162,0.00011,19.45898]
[1778390322658,31.48,80772.63,0.0,-0.82152,0.00011,19.46558]
[1778390329710,31.48,80775.19,0.0,-0.82126,0.00011,19.48452]
[1778390337762,31.48,80775.65,0.0,-0.82123,0.00011,19.48675]
[1778390343814,31.48,80775.99,0.0,-0.8212,0.00011,19.48847]
[1778390353889,31.48,80776.49,0.0,-0.82117,0.00011,19.49085]
[1778390361931,31.47,80776.63,0.0,-0.82117,0.00011,19.49076]
[1778390362950,31.47,80770.22,0.0,-0.82188,0.00011,19.4401]
[1778390363963,31.47,80767.07,0.0,-0.82224,0.00011,19.41518]
[1778390370995,31.47,80766.93,0.0,-0.82226,0.00011,19.41366]
[1778390377037,31.47,80765.68,0.0,-0.82243,0.00011,19.39936]
[1778390382075,31.47,80759.91,0.0,-0.82307,0.00011,19.35359]
[1778390389124,31.47,80758.15,0.0,-0.82327,0.00011,19.33935]
[1778390394174,31.47,80757.57,0.0,-0.82334,0.00011,19.33448]
[1778390399194,31.47,80757.71,0.0,-0.82333,0.00011,19.33532]
[1778390404245,31.47,80755.14,0.0,-0.82362,0.00011,19.31477]
[1778390413295,31.47,80754.48,0.0,-0.8237,0.00011,19.30903]
[1778390418328,31.47,80752.33,0.0,-0.82394,0.00011,19.29181]
[1778390423363,31.47,80751.97,0.0,-0.82398,0.00011,19.28879]
[1778390428398,31.47,80752.13,0.0,-0.82396,0.00011,19.28994]
[1778390433433,31.47,80751.73,0.0,-0.82404,0.00011,19.28267]
[1778390436454,31.47,80758.24,0.0,-0.82332,0.00011,19.3341]
[1778390441492,31.47,80761.46,0.0,-0.82296,0.00011,19.35956]
[1778390446525,31.47,80762.58,0.0,-0.82283,0.00011,19.36852]
[1778390451562,31.47,80765.34,0.0,-0.82253,0.00011,19.39039]
[1778390457605,31.47,80765.1,0.0,-0.82255,0.00011,19.38867]
[1778390462639,31.47,80767.67,0.0,-0.82226,0.00011,19.40905]
[1778390473718,31.47,80770.64,0.0,-0.82193,0.00011,19.43264]
[1778390474725,31.47,80763.99,0.0,-0.82267,0.00011,19.38006]
[1778390479761,31.47,80760.17,0.0,-0.8231,0.00011,19.34929]
[1778390481773,31.47,80754.82,0.0,-0.8237,0.00011,19.30692]
[1778390486808,31.47,80759.36,0.0,-0.8232,0.00011,19.34225]
[1778390491843,31.47,80763.93,0.0,-0.82273,0.00011,19.37419]
[1778390496878,31.47,80765.67,0.0,-0.82253,0.00011,19.38813]
[1778390504945,31.47,80765.29,0.0,-0.82257,0.00011,19.38535]
[1778390509969,31.47,80765.69,0.0,-0.82252,0.00011,19.38867]
[1778390515016,31.47,80765.89,0.0,-0.8225,0.00011,19.39035]
[1778390525087,31.47,80764.48,0.0,-0.82265,0.00011,19.37922]
[1778390531123,31.47,80763.07,0.0,-0.82281,0.00011,19.36815]
[1778390536158,31.47,80766.28,0.0,-0.82245,0.00011,19.39357]
[1778390545227,31.47,80766.09,0.0,-0.82247,0.00011,19.39233]
[1778390551268,31.47,80768.55,0.0,-0.82223,0.00011,19.40755]
[1778390556309,31.47,80766.39,0.0,-0.82247,0.00011,19.3902]
[1778390561338,31.47,80764.6,0.0,-0.82267,0.00011,19.37577]
[1778390571405,31.46,80764.59,0.0,-0.82269,0.00011,19.37493]
[1778390578460,31.46,80762.05,0.0,-0.82298,0.00011,19.35428]
[1778390584501,31.46,80761.67,0.0,-0.82302,0.00011,19.35079]
[1778390589536,31.46,80761.54,0.0,-0.82304,0.00011,19.34938]
[1778390595580,31.46,80761.35,0.0,-0.82307,0.00011,19.34747]
[1778390603631,31.46,80761.35,0.0,-0.82308,0.00011,19.34693]
[1778390611689,31.46,80761.09,0.0,-0.82314,0.00011,19.3404]
[1778390616725,31.46,80762.34,0.0,-0.82301,0.00011,19.35]
[1778390621760,31.46,80762.84,0.0,-0.82296,0.00011,19.35367]
[1778390627802,31.46,80762.55,0.0,-0.82299,0.00011,19.35108]
[1778390632837,31.46,80769.64,0.0,-0.82221,0.00011,19.40672]
[1778390640893,31.46,80772.02,0.0,-0.82196,0.00011,19.42468]
[1778390645933,31.46,80770.48,0.0,-0.82213,0.00011,19.41211]
[1778390654990,31.45,80769.93,0.0,-0.82221,0.00011,19.40709]
[1778390660028,31.45,80777.91,0.0,-0.82132,0.00011,19.46964]
[1778390664055,31.45,80784.62,0.0,-0.82058,0.00011,19.52191]
[1778390668083,31.45,80790.6,0.0,-0.81993,0.00011,19.56819]
[1778390674125,31.45,80792.02,0.0,-0.81982,0.00011,19.57386]
[1778390680171,31.44,80793.57,0.0,-0.81967,0.00011,19.58413]
[1778390686221,31.44,80795.65,0.0,-0.81948,0.00011,19.59765]
[1778390691247,31.43,80796.6,0.0,-0.81941,0.00011,19.60272]
[1778390696291,31.43,80796.87,0.0,-0.81942,0.00011,19.60241]
[1778390701316,31.43,80797.58,0.0,-0.81937,0.00011,19.60559]
[1778390706361,31.42,80797.92,0.0,-0.81937,0.00011,19.60584]
[1778390713400,31.41,80802.41,0.0,-0.81892,0.00011,19.63768]
[1778390718436,31.41,80800.35,0.0,-0.81919,0.00011,19.61883]
[1778390723471,31.4,80798.69,0.0,-0.81941,0.00011,19.60322]
[1778390729512,31.4,80796.91,0.0,-0.81966,0.00011,19.5859]
[1778390736572,31.39,80796.83,0.0,-0.81974,0.00011,19.5781]
[1778390741597,31.39,80797.63,0.0,-0.81968,0.00011,19.58225]
[1778390746642,31.38,80798.72,0.0,-0.81959,0.00011,19.58869]
[1778390751668,31.38,80798.57,0.0,-0.81964,0.00011,19.58534]
[1778390756712,31.38,80799.34,0.0,-0.81959,0.00011,19.58927]
[1778390762744,31.37,80799.51,0.0,-0.8196,0.00011,19.58805]
[1778390768786,31.37,80799.43,0.0,-0.81965,0.00011,19.58489]
[1778390775835,31.36,80802.94,0.0,-0.8193,0.00011,19.60953]
[1778390781878,31.36,80807.76,0.0,-0.8188,0.00011,19.64476]
[1778390786923,31.35,80805.97,0.0,-0.81904,0.00011,19.62827]
[1778390793961,31.35,80805.47,0.0,-0.81917,0.00011,19.6171]
[1778390804028,31.34,80805.1,0.0,-0.81927,0.00011,19.60992]
[1778390814098,31.33,80803.97,0.0,-0.81946,0.00011,19.59705]
[1778390820144,31.33,80802.88,0.0,-0.81961,0.00011,19.58622]
[1778390827207,31.32,80802.26,0.0,-0.81972,0.00011,19.57883]
[1778390832227,31.32,80802.2,0.0,-0.81975,0.00011,19.5766]
[1778390837277,31.32,80801.03,0.0,-0.81991,0.00011,19.56557]
[1778390843305,31.31,80801.09,0.0,-0.81993,0.00011,19.56396]
[1778390849348,31.31,80800.77,0.0,-0.82,0.00011,19.55934]
[1778390854384,31.3,80800.66,0.0,-0.82006,0.00011,19.55265]
[1778390859420,31.3,80800.54,0.0,-0.8201,0.00011,19.54997]
[1778390864456,31.3,80798.0,0.0,-0.82041,0.00011,19.52822]
[1778390870498,31.29,80797.44,0.0,-0.8205,0.00011,19.52193]
[1778390875534,31.29,80797.39,0.0,-0.82053,0.00011,19.52004]
[1778390882586,31.29,80797.39,0.0,-0.82056,0.00011,19.51797]
[1778390887637,31.29,80795.41,0.0,-0.82081,0.00011,19.5007]
[1778390895677,31.28,80795.59,0.0,-0.82083,0.00011,19.49938]
[1778390900713,31.28,80796.21,0.0,-0.82078,0.00011,19.50275]
[1778390906754,31.27,80796.77,0.0,-0.82074,0.00011,19.50532]
[1778390916824,31.27,80796.73,0.0,-0.82082,0.00011,19.49783]
[1778390921863,31.27,80797.38,0.0,-0.82077,0.00011,19.50143]
[1778390927918,31.26,80797.7,0.0,-0.82076,0.00011,19.5021]
[1778390935957,31.26,80797.78,0.0,-0.82079,0.00011,19.50024]
[1778390943006,31.25,80797.85,0.0,-0.82081,0.00011,19.49861]
[1778390948060,31.25,80797.85,0.0,-0.82084,0.00011,19.49706]
[1778390953075,31.25,80798.08,0.0,-0.82083,0.00011,19.49734]
[1778390958128,31.24,80798.09,0.0,-0.82085,0.00011,19.49589]
[1778390963143,31.24,80798.09,0.0,-0.82086,0.00011,19.49519]
[1778390968198,31.24,80798.09,0.0,-0.82087,0.00011,19.4945]
[1778390973216,31.24,80798.13,0.0,-0.82091,0.00011,19.48973]
[1778390978253,31.24,80797.27,0.0,-0.82103,0.00011,19.48149]
[1778390984296,31.23,80797.54,0.0,-0.82102,0.00011,19.48195]
[1778390989332,31.23,80797.5,0.0,-0.82105,0.00011,19.48024]
[1778390990338,31.23,80779.73,0.0,-0.82304,0.00011,19.33907]
[1778390991345,31.23,80779.73,0.0,-0.82304,0.00011,19.33909]
[1778390993358,31.23,80768.08,0.0,-0.82434,0.00011,19.24615]
[1778390994365,31.23,80767.33,0.0,-0.82442,0.00011,19.24007]
[1778390998421,31.23,80758.63,0.0,-0.8254,0.00011,19.17043]
[1778391000409,31.23,80759.75,0.0,-0.82527,0.00011,19.1792]
[1778391006449,31.23,80762.03,0.0,-0.82503,0.00011,19.19702]
[1778391008491,31.23,80768.81,0.0,-0.82428,0.00011,19.25035]
[1778391010478,31.23,80770.51,0.0,-0.8241,0.00011,19.26345]
[1778391015512,31.23,80775.57,0.0,-0.82355,0.00011,19.30289]
[1778391018561,31.23,80791.78,0.0,-0.82174,0.00011,19.43111]
[1778391019540,31.23,80791.78,0.0,-0.82174,0.00011,19.43108]
[1778391020546,31.22,80791.73,0.0,-0.82175,0.00011,19.43056]
[1778391027596,31.22,80792.87,0.0,-0.82166,0.00011,19.43738]
[1778391034646,31.22,80793.93,0.0,-0.8216,0.00011,19.43921]
[1778391038704,31.21,80788.43,0.0,-0.82224,0.00011,19.39422]
[1778391043708,31.21,80787.19,0.0,-0.8224,0.00011,19.38283]
[1778391048774,31.21,80786.51,0.0,-0.8225,0.00011,19.37591]
[1778391054785,31.2,80787.63,0.0,-0.8224,0.00011,19.38289]
[1778391059825,31.2,80786.97,0.0,-0.8225,0.00011,19.37561]
[1778391064855,31.2,80786.57,0.0,-0.82257,0.00011,19.37072]
[1778391070897,31.19,80785.93,0.0,-0.82267,0.00011,19.36355]
[1778391075934,31.19,80785.21,0.0,-0.82278,0.00011,19.35608]
[1778391078986,31.19,80779.41,0.0,-0.82344,0.00011,19.30903]
[1778391084995,31.19,80779.67,0.0,-0.82344,0.00011,19.30944]
[1778391091038,31.18,80777.38,0.0,-0.82374,0.00011,19.28546]
[1778391093051,31.18,80770.66,0.0,-0.8245,0.00011,19.2315]
[1778391098087,31.18,80771.94,0.0,-0.82437,0.00011,19.24063]
[1778391105137,31.18,80773.27,0.0,-0.82424,0.00011,19.24975]
[1778391111179,31.18,80773.02,0.0,-0.82429,0.00011,19.24659]
[1778391116213,31.17,80773.85,0.0,-0.82421,0.00011,19.25223]
[1778391121248,31.17,80774.25,0.0,-0.82418,0.00011,19.25444]
[1778391126284,31.17,80774.67,0.0,-0.82415,0.00011,19.25678]
[1778391131318,31.17,80774.64,0.0,-0.82417,0.00011,19.25551]
[1778391135346,31.17,80769.57,0.0,-0.82474,0.00011,19.21433]
[1778391136353,31.17,80764.17,0.0,-0.82534,0.00011,19.1712]
[1778391141389,31.17,80766.1,0.0,-0.82514,0.00011,19.18607]
[1778391143402,31.17,80760.59,0.0,-0.82575,0.00011,19.14207]
[1778391148436,31.17,80759.95,0.0,-0.82582,0.00011,19.13684]
[1778391153472,31.17,80758.81,0.0,-0.82598,0.00011,19.12358]
[1778391158507,31.17,80756.42,0.0,-0.82624,0.00011,19.10449]
[1778391163542,31.17,80762.46,0.0,-0.82557,0.00011,19.15256]
[1778391168577,31.16,80763.73,0.0,-0.82544,0.00011,19.16229]
[1778391169616,31.16,80758.7,0.0,-0.826,0.00011,19.1221]
[1778391173613,31.16,80756.47,0.0,-0.82625,0.00011,19.10413]
[1778391178647,31.16,80756.25,0.0,-0.82627,0.00011,19.10227]
[1778391183682,31.16,80753.89,0.0,-0.82653,0.00011,19.08335]
[1778391188717,31.16,80752.29,0.0,-0.82671,0.00011,19.07052]
[1778391194761,31.16,80751.39,0.0,-0.82681,0.00011,19.06325]
[1778391199827,31.16,80750.37,0.0,-0.82693,0.00011,19.05503]
[1778391204831,31.16,80750.14,0.0,-0.82695,0.00011,19.05309]
[1778391209898,31.16,80748.87,0.0,-0.8271,0.00011,19.04286]
[1778391216916,31.16,80747.75,0.0,-0.82725,0.00011,19.02976]
[1778391218931,31.16,80741.04,0.0,-0.82799,0.00011,18.97622]
[1778391219968,31.16,80740.99,0.0,-0.82799,0.00011,18.97588]
[1778391224971,31.16,80742.6,0.0,-0.82781,0.00011,18.98905]
[1778391230038,31.16,80744.18,0.0,-0.82763,0.00011,19.00194]
[1778391235044,31.16,80745.15,0.0,-0.82752,0.00011,19.00998]
[1778391240108,31.17,80744.67,0.0,-0.82757,0.00011,19.00666]
[1778391244110,31.17,80750.95,0.0,-0.82687,0.00011,19.05714]
[1778391249144,31.17,80753.01,0.0,-0.82664,0.00011,19.07367]
[1778391254178,31.17,80753.54,0.0,-0.82658,0.00011,19.07792]
[1778391259213,31.17,80753.82,0.0,-0.82655,0.00011,19.08004]
[1778391264248,31.17,80752.16,0.0,-0.82674,0.00011,19.06665]
[1778391269283,31.17,80751.12,0.0,-0.82685,0.00011,19.05821]
[1778391274319,31.17,80750.33,0.0,-0.82697,0.00011,19.04774]
[1778391279354,31.17,80749.42,0.0,-0.82707,0.00011,19.04046]
[1778391284388,31.17,80748.29,0.0,-0.8272,0.00011,19.03143]
[1778391290460,31.17,80747.27,0.0,-0.82731,0.00011,19.02325]
[1778391295465,31.17,80747.24,0.0,-0.82731,0.00011,19.02296]
[1778391300532,31.16,80746.54,0.0,-0.82739,0.00011,19.01729]
[1778391305534,31.16,80742.72,0.0,-0.82781,0.00011,18.98683]
[1778391310602,31.17,80741.49,0.0,-0.82794,0.00011,18.97728]
[1778391319632,31.17,80744.41,0.0,-0.82762,0.00011,19.00095]
[1778391324668,31.17,80747.75,0.0,-0.82725,0.00011,19.02769]
[1778391329704,31.17,80751.01,0.0,-0.82689,0.00011,19.05379]
[1778391330742,31.17,80758.87,0.0,-0.82602,0.00011,19.11645]
[1778391331717,31.17,80758.87,0.0,-0.82605,0.00011,19.11229]
[1778391336752,31.17,80758.88,0.0,-0.82605,0.00011,19.11204]
[1778391341820,31.17,80757.81,0.0,-0.82617,0.00011,19.10322]
[1778391347832,31.16,80755.89,0.0,-0.82639,0.00011,19.0876]
[1778391352867,31.16,80754.37,0.0,-0.82656,0.00011,19.07525]
[1778391357902,31.16,80753.87,0.0,-0.82662,0.00011,19.07104]
[1778391369987,31.16,80756.36,0.0,-0.82635,0.00011,19.09016]
[1778391376029,31.16,80754.93,0.0,-0.82652,0.00011,19.07844]
[1778391381064,31.16,80754.03,0.0,-0.82662,0.00011,19.07104]
[1778391386099,31.16,80753.24,0.0,-0.82671,0.00011,19.06448]
[1778391392173,31.16,80751.47,0.0,-0.82694,0.00011,19.04597]
[1778391397176,31.16,80750.74,0.0,-0.82702,0.00011,19.03995]
[1778391402243,31.16,80751.15,0.0,-0.82698,0.00011,19.04301]
[1778391407246,31.16,80750.09,0.0,-0.8271,0.00011,19.03432]
[1778391410268,31.16,80757.46,0.0,-0.82629,0.00011,19.09286]
[1778391415303,31.16,80758.89,0.0,-0.82614,0.00011,19.10368]
[1778391420338,31.16,80761.38,0.0,-0.82587,0.00011,19.12295]
[1778391425373,31.16,80758.98,0.0,-0.82614,0.00011,19.10331]
[1778391430408,31.16,80755.87,0.0,-0.82649,0.00011,19.07828]
[1778391437456,31.15,80759.0,0.0,-0.82615,0.00011,19.1029]
[1778391442523,31.15,80758.85,0.0,-0.82617,0.00011,19.10145]
[1778391447527,31.15,80753.76,0.0,-0.82673,0.00011,19.06077]
[1778391452593,31.15,80751.26,0.0,-0.82704,0.00011,19.0368]
[1778391457598,31.15,80751.85,0.0,-0.82697,0.00011,19.04166]
[1778391462663,31.15,80751.7,0.0,-0.82698,0.00011,19.0406]
[1778391464648,31.15,80761.42,0.0,-0.82591,0.00011,19.11809]
[1778391469683,31.15,80761.37,0.0,-0.82592,0.00011,19.11743]
[1778391474718,31.15,80761.8,0.0,-0.82588,0.00011,19.12059]
[1778391479753,31.15,80762.18,0.0,-0.82584,0.00011,19.12337]
[1778391486802,31.15,80762.56,0.0,-0.8258,0.00011,19.12603]
[1778391491837,31.15,80762.36,0.0,-0.82583,0.00011,19.12418]
[1778391497878,31.15,80763.01,0.0,-0.82576,0.00011,19.12903]
[1778391502943,31.15,80768.27,0.0,-0.82518,0.00011,19.1706]
[1778391507949,31.15,80771.03,0.0,-0.82488,0.00011,19.19206]
[1778391513012,31.15,80774.33,0.0,-0.82455,0.00011,19.21377]
[1778391518020,31.15,80775.76,0.0,-0.8244,0.00011,19.22469]
[1778391523083,31.15,80779.28,0.0,-0.82401,0.00011,19.25238]
[1778391528092,31.15,80779.72,0.0,-0.82397,0.00011,19.25535]
[1778391533154,31.15,80779.72,0.0,-0.82398,0.00011,19.25482]
[1778391538164,31.14,80777.36,0.0,-0.82424,0.00011,19.23556]
[1778391543225,31.14,80774.26,0.0,-0.8246,0.00011,19.21047]
[1778391548234,31.14,80771.28,0.0,-0.82493,0.00011,19.18637]
[1778391556291,31.14,80768.71,0.0,-0.82522,0.00011,19.16548]
[1778391562358,31.14,80766.82,0.0,-0.82544,0.00011,19.15014]
[1778391567369,31.14,80766.82,0.0,-0.82544,0.00011,19.14996]
[1778391572427,31.14,80764.72,0.0,-0.8257,0.00011,19.12899]
[1778391579451,31.14,80764.13,0.0,-0.82577,0.00011,19.1241]
[1778391584486,31.14,80762.92,0.0,-0.82591,0.00011,19.11433]
[1778391589521,31.14,80762.75,0.0,-0.82593,0.00011,19.11288]
[1778391594556,31.14,80761.06,0.0,-0.82612,0.00011,19.09932]
[1778391599591,31.14,80757.21,0.0,-0.82654,0.00011,19.06869]
[1778391604626,31.14,80754.38,0.0,-0.82685,0.00011,19.04631]
[1778391609665,31.14,80753.97,0.0,-0.82689,0.00011,19.04332]
[1778391614697,31.14,80750.02,0.0,-0.82732,0.00011,19.0122]
[1778391619731,31.14,80750.56,0.0,-0.82726,0.00011,19.01692]
[1778391625773,31.14,80748.74,0.0,-0.82746,0.00011,19.00246]
[1778391631816,31.14,80748.68,0.0,-0.8275,0.00011,18.99705]
[1778391636858,31.14,80748.03,0.0,-0.82759,0.00011,18.9912]
[1778391641891,31.14,80748.07,0.0,-0.82759,0.00011,18.99088]
[1778391646927,31.14,80748.48,0.0,-0.82755,0.00011,18.99355]
[1778391652990,31.14,80749.09,0.0,-0.8275,0.00011,18.99771]
[1778391658003,31.14,80749.09,0.0,-0.8275,0.00011,18.99712]
[1778391663061,31.14,80749.63,0.0,-0.82745,0.00011,19.00089]
[1778391668081,31.13,80749.63,0.0,-0.82746,0.00011,19.00036]
[1778391673132,31.13,80751.53,0.0,-0.82726,0.00011,19.01512]
[1778391683203,31.13,80750.64,0.0,-0.82736,0.00011,19.00746]
[1778391693279,31.13,80749.71,0.0,-0.8275,0.00011,18.99557]
[1778391702322,31.13,80751.49,0.0,-0.8273,0.00011,19.00957]
[1778391710378,31.13,80752.56,0.0,-0.82719,0.00011,19.01803]
[1778391715414,31.13,80753.73,0.0,-0.82706,0.00011,19.02733]
[1778391723489,31.13,80754.24,0.0,-0.82701,0.00011,19.03119]
[1778391728506,31.13,80748.5,0.0,-0.82764,0.00011,18.98527]
[1778391733565,31.13,80743.4,0.0,-0.8282,0.00011,18.94481]
[1778391740589,31.13,80744.56,0.0,-0.82806,0.00011,18.9546]
[1778391745625,31.13,80743.51,0.0,-0.82817,0.00011,18.94658]
[1778391750659,31.13,80741.37,0.0,-0.8284,0.00011,18.92984]
[1778391756702,31.13,80741.12,0.0,-0.82845,0.00011,18.92411]
[1778391761738,31.13,80738.29,0.0,-0.82876,0.00011,18.90185]
[1778391772817,31.14,80738.18,0.0,-0.82876,0.00011,18.90166]
[1778391778858,31.14,80735.74,0.0,-0.82903,0.00011,18.88239]
[1778391783915,31.14,80738.05,0.0,-0.82877,0.00011,18.90096]
[1778391788927,31.14,80737.66,0.0,-0.82881,0.00011,18.89795]
[1778391793986,31.14,80737.48,0.0,-0.82883,0.00011,18.89659]
[1778391798994,31.14,80737.48,0.0,-0.82883,0.00011,18.89666]
[1778391804056,31.14,80735.95,0.0,-0.829,0.00011,18.88442]
[1778391811081,31.14,80735.51,0.0,-0.82908,0.00011,18.87668]
[1778391820145,31.14,80735.38,0.0,-0.8291,0.00011,18.8754]
[1778391824196,31.14,80724.15,0.0,-0.83033,0.00011,18.7855]
[1778391825182,31.14,80724.15,0.0,-0.83033,0.00011,18.78557]
[1778391830220,31.14,80723.34,0.0,-0.83041,0.00011,18.77953]
[1778391838277,31.14,80725.1,0.0,-0.83021,0.00011,18.79429]
[1778391843315,31.14,80727.55,0.0,-0.82993,0.00011,18.81429]
[1778391849355,31.14,80727.97,0.0,-0.82988,0.00011,18.81804]
[1778391853383,31.14,80722.33,0.0,-0.8305,0.00011,18.77291]
[1778391858418,31.14,80721.83,0.0,-0.83056,0.00011,18.76836]
[1778391863457,31.14,80722.91,0.0,-0.83045,0.00011,18.77659]
[1778391868490,31.14,80723.84,0.0,-0.83035,0.00011,18.7841]
[1778391874547,31.14,80725.23,0.0,-0.83022,0.00011,18.79117]
[1778391884617,31.14,80724.89,0.0,-0.83026,0.00011,18.7886]
[1778391889638,31.14,80725.15,0.0,-0.83023,0.00011,18.79075]
[1778391894689,31.14,80724.5,0.0,-0.8303,0.00011,18.78564]
[1778391901721,31.14,80724.34,0.0,-0.83031,0.00011,18.78449]
[1778391906758,31.14,80727.41,0.0,-0.82998,0.00011,18.80907]
[1778391911791,31.14,80727.28,0.0,-0.82999,0.00011,18.80795]
[1778391916826,31.14,80726.79,0.0,-0.83005,0.00011,18.80393]
[1778391921862,31.14,80725.43,0.0,-0.8302,0.00011,18.79297]
[1778391926897,31.14,80725.23,0.0,-0.83022,0.00011,18.79131]
[1778391931933,31.14,80724.96,0.0,-0.83028,0.00011,18.78502]
[1778391936967,31.14,80724.71,0.0,-0.83031,0.00011,18.78302]
[1778391942002,31.14,80724.52,0.0,-0.83033,0.00011,18.78147]
[1778391947038,31.14,80724.34,0.0,-0.83035,0.00011,18.77999]
[1778391952074,31.14,80723.95,0.0,-0.83039,0.00011,18.77684]
[1778391957108,31.14,80723.97,0.0,-0.83039,0.00011,18.77695]
[1778391962143,31.14,80724.04,0.0,-0.83038,0.00011,18.77746]
[1778391967181,31.14,80724.01,0.0,-0.83039,0.00011,18.77718]
[1778391968188,31.14,80729.43,0.0,-0.82979,0.00011,18.82053]
[1778391975256,31.14,80728.72,0.0,-0.82986,0.00011,18.8152]
[1778391980276,31.14,80736.28,0.0,-0.82904,0.00011,18.87555]
[1778391985325,31.14,80736.14,0.0,-0.82906,0.00011,18.87411]
[1778391990346,31.14,80735.64,0.0,-0.82912,0.00011,18.86972]
[1778391995399,31.14,80744.19,0.0,-0.82821,0.00011,18.93344]
[1778391996388,31.14,80744.19,0.0,-0.82821,0.00011,18.93326]
[1778392004445,31.13,80743.31,0.0,-0.82834,0.00011,18.9243]
[1778392009479,31.13,80741.35,0.0,-0.82857,0.00011,18.90725]
[1778392015540,31.13,80741.22,0.0,-0.82861,0.00011,18.90471]
[1778392020556,31.12,80735.56,0.0,-0.82925,0.00011,18.858]
[1778392025611,31.12,80734.27,0.0,-0.82941,0.00011,18.84629]
[1778392033648,31.12,80731.85,0.0,-0.8297,0.00011,18.82573]
[1778392038685,31.12,80736.9,0.0,-0.82915,0.00011,18.86552]
[1778392043719,31.12,80736.61,0.0,-0.82919,0.00011,18.86256]
[1778392053786,31.11,80736.77,0.0,-0.82923,0.00011,18.85803]
[1778392059831,31.11,80736.92,0.0,-0.82922,0.00011,18.85818]
[1778392065892,31.11,80736.3,0.0,-0.82931,0.00011,18.85207]
[1778392070907,31.11,80734.05,0.0,-0.82957,0.00011,18.83337]
[1778392075962,31.11,80735.31,0.0,-0.82943,0.00011,18.84306]
[1778392079972,31.11,80731.32,0.0,-0.82987,0.00011,18.81108]
[1778392085011,31.11,80730.22,0.0,-0.82999,0.00011,18.80246]
[1778392092058,31.11,80730.26,0.0,-0.82998,0.00011,18.80316]
[1778392097093,31.11,80729.85,0.0,-0.83002,0.00011,18.7999]
[1778392101121,31.11,80737.0,0.0,-0.82924,0.00011,18.85694]
[1778392106175,31.11,80737.23,0.0,-0.82922,0.00011,18.8583]
[1778392111191,31.11,80737.3,0.0,-0.82925,0.00011,18.85425]
[1778392116245,31.11,80737.32,0.0,-0.82926,0.00011,18.85384]
[1778392121262,31.11,80731.81,0.0,-0.82987,0.00011,18.80944]
[1778392126315,31.11,80732.14,0.0,-0.82983,0.00011,18.81192]
[1778392132339,31.11,80730.21,0.0,-0.83005,0.00011,18.79638]
[1778392136385,31.11,80725.0,0.0,-0.83061,0.00011,18.75479]
[1778392141402,31.11,80724.34,0.0,-0.83068,0.00011,18.74974]
[1778392146455,31.11,80720.34,0.0,-0.83112,0.00011,18.71791]
[1778392151473,31.11,80716.48,0.0,-0.83154,0.00011,18.6872]
[1778392156525,31.11,80715.1,0.0,-0.83168,0.00011,18.67634]
[1778392161543,31.11,80714.87,0.0,-0.83171,0.00011,18.67456]
[1778392166595,31.11,80714.15,0.0,-0.83179,0.00011,18.66888]
[1778392169598,31.11,80708.56,0.0,-0.83239,0.00011,18.62422]
[1778392175640,31.11,80706.79,0.0,-0.83261,0.00011,18.60634]
[1778392181683,31.11,80704.36,0.0,-0.83286,0.00011,18.58753]
[1778392186737,31.11,80704.2,0.0,-0.83287,0.00011,18.58677]
[1778392191753,31.11,80704.2,0.0,-0.83286,0.00011,18.58728]
[1778392196807,31.11,80714.25,0.0,-0.83177,0.00011,18.66803]
[1778392198804,31.11,80720.08,0.0,-0.83113,0.00011,18.71478]
[1778392200819,31.11,80721.9,0.0,-0.83093,0.00011,18.72946]
[1778392205853,31.11,80721.94,0.0,-0.83092,0.00011,18.73003]
[1778392206877,31.11,80714.38,0.0,-0.83175,0.00011,18.6695]
[1778392208873,31.11,80713.31,0.0,-0.83187,0.00011,18.66091]
[1778392214916,31.11,80714.41,0.0,-0.83174,0.00011,18.66977]
[1778392220962,31.11,80713.93,0.0,-0.8318,0.00011,18.666]
[1778392225995,31.11,80712.05,0.0,-0.832,0.00011,18.65112]
[1778392231030,31.11,80709.03,0.0,-0.83235,0.00011,18.62319]
[1778392237087,31.11,80710.2,0.0,-0.83222,0.00011,18.63309]
[1778392242116,31.11,80711.51,0.0,-0.83207,0.00011,18.64386]
[1778392243117,31.12,80705.34,0.0,-0.83274,0.00011,18.59473]
[1778392244125,31.12,80698.83,0.0,-0.83344,0.00011,18.54263]
[1778392249159,31.12,80699.61,0.0,-0.83336,0.00011,18.54885]
[1778392256208,31.12,80701.4,0.0,-0.83316,0.00011,18.56328]
[1778392261246,31.12,80706.79,0.0,-0.83258,0.00011,18.60648]
[1778392266279,31.12,80708.03,0.0,-0.83244,0.00011,18.61643]
[1778392271313,31.12,80709.69,0.0,-0.83226,0.00011,18.62978]
[1778392276348,31.12,80712.45,0.0,-0.83196,0.00011,18.65188]
[1778392281383,31.12,80710.59,0.0,-0.83216,0.00011,18.63705]
[1778392286418,31.12,80711.34,0.0,-0.83208,0.00011,18.64322]
[1778392291453,31.12,80711.97,0.0,-0.83203,0.00011,18.64436]
[1778392296488,31.12,80712.04,0.0,-0.83202,0.00011,18.64519]
[1778392300517,31.12,80704.98,0.0,-0.83278,0.00011,18.58906]
[1778392306559,31.12,80701.31,0.0,-0.83317,0.00011,18.56048]
[1778392314614,31.12,80698.05,0.0,-0.83351,0.00011,18.53515]
[1778392320656,31.12,80695.24,0.0,-0.83381,0.00011,18.51333]
[1778392325691,31.12,80699.02,0.0,-0.83339,0.00011,18.54402]
[1778392330726,31.12,80703.49,0.0,-0.8329,0.00011,18.58013]
[1778392335761,31.13,80705.55,0.0,-0.83266,0.00011,18.59821]
[1778392340796,31.13,80707.41,0.0,-0.83243,0.00011,18.61474]
[1778392345830,31.13,80708.91,0.0,-0.83225,0.00011,18.62839]
[1778392355898,31.14,80709.29,0.0,-0.83219,0.00011,18.6307]
[1778392361999,31.14,80712.38,0.0,-0.83182,0.00011,18.65746]
[1778392367985,31.14,80712.64,0.0,-0.83176,0.00011,18.66166]
[1778392373077,31.15,80713.44,0.0,-0.83165,0.00011,18.66984]
[1778392379067,31.15,80713.67,0.0,-0.8316,0.00011,18.67383]
[1778392384103,31.15,80710.69,0.0,-0.83189,0.00011,18.65191]
[1778392389137,31.16,80711.35,0.0,-0.8318,0.00011,18.65914]
[1778392394172,31.16,80711.55,0.0,-0.83175,0.00011,18.66268]
[1778392401221,31.17,80711.9,0.0,-0.83167,0.00011,18.66824]
[1778392406257,31.17,80709.37,0.0,-0.83192,0.00011,18.64983]
[1778392411304,31.17,80708.1,0.0,-0.83206,0.00011,18.63748]
[1778392417335,31.18,80707.61,0.0,-0.83208,0.00011,18.63589]
[1778392422371,31.18,80707.72,0.0,-0.83204,0.00011,18.63873]
[1778392433499,31.19,80708.77,0.0,-0.83187,0.00011,18.65132]
[1778392439488,31.19,80710.84,0.0,-0.83161,0.00011,18.66992]
[1778392445530,31.19,80711.61,0.0,-0.8315,0.00011,18.67794]
[1778392450565,31.2,80714.8,0.0,-0.83113,0.00011,18.70492]
[1778392456607,31.2,80714.89,0.0,-0.8311,0.00011,18.70727]
[1778392461642,31.2,80714.52,0.0,-0.83113,0.00011,18.70543]
[1778392466677,31.2,80714.67,0.0,-0.8311,0.00011,18.70771]
[1778392471712,31.21,80710.24,0.0,-0.83159,0.00011,18.66944]
[1778392475740,31.21,80702.56,0.0,-0.83241,0.00011,18.60925]
[1778392480775,31.21,80698.97,0.0,-0.83277,0.00011,18.58218]
[1778392485810,31.21,80696.29,0.0,-0.83304,0.00011,18.56252]
[1778392490845,31.22,80693.04,0.0,-0.83337,0.00011,18.53827]
[1778392495880,31.22,80690.99,0.0,-0.83358,0.00011,18.52238]
[1778392500915,31.22,80686.07,0.0,-0.8341,0.00011,18.4836]
[1778392505950,31.22,80691.06,0.0,-0.83356,0.00011,18.52376]
[1778392510985,31.22,80692.99,0.0,-0.83335,0.00011,18.53954]
[1778392516020,31.22,80691.92,0.0,-0.83346,0.00011,18.53132]
[1778392521054,31.22,80691.11,0.0,-0.83354,0.00011,18.52521]
[1778392526091,31.22,80689.85,0.0,-0.83368,0.00011,18.5153]
[1778392531125,31.22,80693.69,0.0,-0.83329,0.00011,18.54187]
[1778392536164,31.22,80693.46,0.0,-0.83331,0.00011,18.54001]
[1778392542203,31.22,80694.14,0.0,-0.83324,0.00011,18.54575]
[1778392550258,31.22,80695.35,0.0,-0.8331,0.00011,18.55593]
[1778392555293,31.22,80697.12,0.0,-0.8329,0.00011,18.5704]
[1778392560329,31.22,80697.7,0.0,-0.83284,0.00011,18.57538]
[1778392566370,31.22,80698.5,0.0,-0.83274,0.00011,18.58226]
[1778392571406,31.23,80700.48,0.0,-0.83252,0.00011,18.59833]
[1778392577448,31.23,80700.53,0.0,-0.83251,0.00011,18.59908]
[1778392582483,31.23,80700.27,0.0,-0.83254,0.00011,18.59733]
[1778392590540,31.23,80700.68,0.0,-0.83249,0.00011,18.60112]
[1778392596582,31.23,80701.36,0.0,-0.83243,0.00011,18.60285]
[1778392602623,31.23,80701.0,0.0,-0.83247,0.00011,18.60042]
[1778392607664,31.23,80701.28,0.0,-0.83243,0.00011,18.60302]
[1778392609673,31.23,80709.53,0.0,-0.83154,0.00011,18.6688]
[1778392614760,31.23,80710.85,0.0,-0.83139,0.00011,18.67932]
[1778392620751,31.23,80711.63,0.0,-0.83131,0.00011,18.68559]
[1778392625784,31.23,80711.96,0.0,-0.83127,0.00011,18.68831]
[1778392627798,31.23,80706.27,0.0,-0.83189,0.00011,18.64307]
[1778392633840,31.23,80704.96,0.0,-0.83202,0.00011,18.63324]
[1778392638876,31.23,80704.39,0.0,-0.83207,0.00011,18.62926]
[1778392644970,31.23,80698.24,0.0,-0.83273,0.00011,18.58098]
[1778392650959,31.23,80696.37,0.0,-0.83292,0.00011,18.56657]
[1778392655994,31.24,80694.29,0.0,-0.83317,0.00011,18.54632]
[1778392661029,31.24,80697.21,0.0,-0.83285,0.00011,18.57013]
[1778392667071,31.24,80697.93,0.0,-0.83276,0.00011,18.57647]
[1778392673113,31.24,80698.99,0.0,-0.83264,0.00011,18.58546]
[1778392679154,31.24,80702.69,0.0,-0.83223,0.00011,18.6153]
[1778392684191,31.24,80703.44,0.0,-0.83215,0.00011,18.62153]
[1778392695323,31.24,80703.15,0.0,-0.83218,0.00011,18.61959]
[1778392701310,31.24,80702.92,0.0,-0.8322,0.00011,18.61791]
[1778392707352,31.24,80702.94,0.0,-0.83219,0.00011,18.61819]
[1778392712387,31.24,80702.82,0.0,-0.83224,0.00011,18.6132]
[1778392718429,31.24,80702.6,0.0,-0.83226,0.00011,18.61152]
[1778392724471,31.24,80703.65,0.0,-0.83214,0.00011,18.61991]
[1778392735605,31.24,80706.7,0.0,-0.83181,0.00011,18.64412]
[1778392742598,31.24,80706.49,0.0,-0.83184,0.00011,18.64211]
[1778392749646,31.24,80706.65,0.0,-0.83183,0.00011,18.64306]
[1778392755745,31.24,80705.73,0.0,-0.83193,0.00011,18.63544]
[1778392761731,31.24,80704.52,0.0,-0.83207,0.00011,18.62552]
[1778392766766,31.24,80704.06,0.0,-0.83212,0.00011,18.62162]
[1778392775885,31.24,80703.19,0.0,-0.83225,0.00011,18.61019]
[1778392781871,31.24,80703.4,0.0,-0.83223,0.00011,18.61163]
[1778392790934,31.24,80702.55,0.0,-0.83233,0.00011,18.60458]
[1778392796026,31.24,80697.91,0.0,-0.83283,0.00011,18.56769]
[1778392802011,31.24,80698.21,0.0,-0.83279,0.00011,18.57021]
[1778392807046,31.24,80700.38,0.0,-0.83256,0.00011,18.58752]
[1778392809061,31.24,80706.4,0.0,-0.8319,0.00011,18.63552]
[1778392811074,31.24,80700.47,0.0,-0.83255,0.00011,18.58832]
[1778392816173,31.24,80697.7,0.0,-0.83284,0.00011,18.56667]
[1778392823158,31.24,80697.74,0.0,-0.83283,0.00011,18.56753]
[1778392828194,31.24,80701.45,0.0,-0.83242,0.00011,18.59733]
[1778392833228,31.24,80701.49,0.0,-0.83244,0.00011,18.59384]
[1778392838262,31.24,80701.09,0.0,-0.83249,0.00011,18.59071]
[1778392843298,31.24,80702.51,0.0,-0.83233,0.00011,18.60212]
[1778392849340,31.24,80705.44,0.0,-0.83201,0.00011,18.62558]
[1778392854375,31.24,80704.22,0.0,-0.83214,0.00011,18.61583]
[1778392862436,31.24,80703.51,0.0,-0.83222,0.00011,18.61004]
[1778392867476,31.24,80703.33,0.0,-0.83224,0.00011,18.60846]
[1778392872568,31.24,80703.15,0.0,-0.83227,0.00011,18.60682]
[1778392879555,31.24,80702.91,0.0,-0.8323,0.00011,18.60459]
[1778392887610,31.24,80702.61,0.0,-0.83234,0.00011,18.60176]
[1778392892707,31.24,80705.07,0.0,-0.8321,0.00011,18.61675]
[1778392898687,31.24,80708.41,0.0,-0.83175,0.00011,18.64271]
[1778392904730,31.23,80709.98,0.0,-0.83159,0.00011,18.65445]
[1778392909765,31.23,80711.01,0.0,-0.83149,0.00011,18.66212]
[1778392914801,31.23,80712.93,0.0,-0.83129,0.00011,18.67688]
[1778392921851,31.23,80714.56,0.0,-0.83112,0.00011,18.68905]
[1778392926885,31.23,80717.82,0.0,-0.83077,0.00011,18.71442]
[1778392931919,31.23,80718.15,0.0,-0.83075,0.00011,18.71638]
[1778392936955,31.23,80718.15,0.0,-0.83076,0.00011,18.71574]
[1778392941989,31.23,80718.12,0.0,-0.83077,0.00011,18.71489]
[1778392947024,31.23,80718.11,0.0,-0.83078,0.00011,18.71425]
[1778392952060,31.22,80717.95,0.0,-0.83083,0.00011,18.70833]
[1778392957094,31.22,80718.17,0.0,-0.83081,0.00011,18.70957]
[1778392962129,31.22,80719.28,0.0,-0.8307,0.00011,18.71784]
[1778392967164,31.22,80718.74,0.0,-0.83077,0.00011,18.71294]
[1778392973267,31.22,80718.67,0.0,-0.83079,0.00011,18.71157]
[1778392980255,31.22,80718.12,0.0,-0.83086,0.00011,18.70613]
[1778392987304,31.22,80718.16,0.0,-0.83087,0.00011,18.70535]
[1778392992340,31.21,80717.72,0.0,-0.83093,0.00011,18.70097]
[1778392997374,31.21,80717.99,0.0,-0.83092,0.00011,18.70208]
[1778393004422,31.21,80716.57,0.0,-0.83109,0.00011,18.68929]
[1778393011472,31.21,80714.29,0.0,-0.83139,0.00011,18.66571]
[1778393018521,31.21,80714.39,0.0,-0.83139,0.00011,18.66552]
[1778393023619,31.2,80713.1,0.0,-0.83154,0.00011,18.65435]
[1778393033689,31.2,80714.37,0.0,-0.83143,0.00011,18.66266]
[1778393039668,31.2,80714.56,0.0,-0.83143,0.00011,18.66314]
[1778393045710,31.2,80714.2,0.0,-0.83148,0.00011,18.65926]
[1778393050746,31.2,80717.05,0.0,-0.83118,0.00011,18.68117]
[1778393055781,31.19,80715.72,0.0,-0.83134,0.00011,18.66954]
[1778393060816,31.19,80714.3,0.0,-0.83151,0.00011,18.65718]
[1778393065851,31.19,80712.91,0.0,-0.83167,0.00011,18.64501]
[1778393070886,31.19,80711.68,0.0,-0.83182,0.00011,18.63407]
[1778393075922,31.19,80709.11,0.0,-0.83215,0.00011,18.60823]
[1778393084039,31.18,80708.2,0.0,-0.83227,0.00011,18.59956]
[1778393090023,31.18,80709.33,0.0,-0.83216,0.00011,18.60764]
[1778393095055,31.18,80713.01,0.0,-0.83177,0.00011,18.63617]
[1778393100094,31.18,80715.13,0.0,-0.83155,0.00011,18.65215]
[1778393105129,31.18,80715.93,0.0,-0.83148,0.00011,18.65753]
[1778393111167,31.18,80716.6,0.0,-0.83142,0.00011,18.66162]
[1778393116202,31.17,80720.19,0.0,-0.83105,0.00011,18.68905]
[1778393121238,31.17,80720.27,0.0,-0.83106,0.00011,18.68848]
[1778393131307,31.17,80720.68,0.0,-0.83107,0.00011,18.68539]
[1778393136342,31.17,80721.07,0.0,-0.83105,0.00011,18.6874]
[1778393143390,31.16,80720.59,0.0,-0.83112,0.00011,18.68205]
[1778393152454,31.16,80717.89,0.0,-0.83144,0.00011,18.6586]
[1778393157489,31.16,80714.08,0.0,-0.83187,0.00011,18.62713]
[1778393164600,31.15,80712.87,0.0,-0.83202,0.00011,18.616]
[1778393170583,31.15,80711.57,0.0,-0.83218,0.00011,18.60437]
[1778393179644,31.15,80710.99,0.0,-0.83227,0.00011,18.59789]
[1778393184741,31.15,80711.08,0.0,-0.83227,0.00011,18.59763]
[1778393192736,31.14,80710.47,0.0,-0.83239,0.00011,18.58704]
[1778393201798,31.14,80709.89,0.0,-0.83248,0.00011,18.58068]
[1778393206833,31.14,80708.46,0.0,-0.83265,0.00011,18.56838]
[1778393212877,31.14,80708.13,0.0,-0.8327,0.00011,18.56477]
[1778393220933,31.14,80707.84,0.0,-0.83274,0.00011,18.56122]
[1778393235092,31.13,80706.79,0.0,-0.83289,0.00011,18.55081]
[1778393241073,31.13,80706.62,0.0,-0.83292,0.00011,18.54855]
[1778393247115,31.13,80706.55,0.0,-0.83294,0.00011,18.54725]
[1778393254164,31.13,80706.37,0.0,-0.83299,0.00011,18.5409]
[1778393259200,31.13,80706.42,0.0,-0.833,0.00011,18.54075]
[1778393264236,31.13,80706.29,0.0,-0.83302,0.00011,18.53917]
[1778393270277,31.13,80706.2,0.0,-0.83304,0.00011,18.5378]
[1778393275374,31.12,80706.03,0.0,-0.83306,0.00011,18.53592]
[1778393284373,31.12,80706.03,0.0,-0.83308,0.00011,18.53501]
[1778393295514,31.12,80707.89,0.0,-0.83289,0.00011,18.54879]
[1778393302502,31.12,80712.59,0.0,-0.83239,0.00011,18.58545]
[1778393309551,31.12,80714.28,0.0,-0.83222,0.00011,18.59807]
[1778393314586,31.12,80715.96,0.0,-0.83207,0.00011,18.60676]
[1778393322642,31.11,80716.6,0.0,-0.83202,0.00011,18.6108]
[1778393324656,31.11,80721.62,0.0,-0.83147,0.00011,18.65092]
[1778393329691,31.12,80722.13,0.0,-0.8314,0.00011,18.6561]
[1778393335796,31.12,80722.11,0.0,-0.83139,0.00011,18.65667]
[1778393341772,31.12,80722.11,0.0,-0.83139,0.00011,18.65698]
[1778393347816,31.12,80722.16,0.0,-0.83138,0.00011,18.65769]
[1778393352915,31.12,80722.03,0.0,-0.83139,0.00011,18.65691]
[1778393358891,31.12,80722.03,0.0,-0.83139,0.00011,18.65722]
[1778393368961,31.12,80722.03,0.0,-0.83138,0.00011,18.65771]
[1778393376014,31.12,80723.22,0.0,-0.83127,0.00011,18.66346]
[1778393383127,31.12,80723.8,0.0,-0.8312,0.00011,18.66846]
[1778393389101,31.12,80723.8,0.0,-0.8312,0.00011,18.66876]
[1778393395147,31.12,80726.46,0.0,-0.8309,0.00011,18.69032]
[1778393400180,31.12,80727.59,0.0,-0.83078,0.00011,18.69959]
[1778393403268,31.12,80719.75,0.0,-0.83163,0.00011,18.63708]
[1778393408237,31.13,80719.04,0.0,-0.8317,0.00011,18.63221]
[1778393413338,31.13,80718.67,0.0,-0.83173,0.00011,18.62999]
[1778393421326,31.13,80718.67,0.0,-0.83171,0.00011,18.63118]
[1778393431397,31.13,80718.38,0.0,-0.83175,0.00011,18.6263]
[1778393443549,31.14,80717.92,0.0,-0.83177,0.00011,18.62458]
[1778393453619,31.14,80717.78,0.0,-0.83176,0.00011,18.6251]
[1778393462616,31.14,80717.73,0.0,-0.83175,0.00011,18.62618]
[1778393467652,31.14,80717.39,0.0,-0.83177,0.00011,18.62429]
[1778393473759,31.14,80714.07,0.0,-0.83212,0.00011,18.59895]
[1778393480742,31.15,80713.97,0.0,-0.83211,0.00011,18.5996]
[1778393486784,31.15,80713.96,0.0,-0.83209,0.00011,18.60079]
[1778393491819,31.15,80714.84,0.0,-0.83201,0.00011,18.60475]
[1778393499875,31.15,80713.38,0.0,-0.83214,0.00011,18.59488]
[1778393504911,31.16,80714.03,0.0,-0.83206,0.00011,18.60117]
[1778393507933,31.16,80707.17,0.0,-0.83279,0.00011,18.54715]
[1778393509945,31.16,80701.48,0.0,-0.8334,0.00011,18.50236]
[1778393514980,31.16,80698.95,0.0,-0.83366,0.00011,18.48285]
[1778393522031,31.16,80699.57,0.0,-0.83358,0.00011,18.48885]
[1778393527071,31.16,80701.91,0.0,-0.83332,0.00011,18.50824]
[1778393532101,31.16,80706.44,0.0,-0.83282,0.00011,18.54497]
[1778393537136,31.16,80706.62,0.0,-0.83279,0.00011,18.54695]
[1778393543179,31.17,80709.9,0.0,-0.83243,0.00011,18.57368]
[1778393548215,31.17,80711.84,0.0,-0.83221,0.00011,18.58965]
[1778393554326,31.17,80712.22,0.0,-0.83219,0.00011,18.58919]
[1778393563322,31.17,80710.46,0.0,-0.83237,0.00011,18.57622]
[1778393570371,31.17,80709.82,0.0,-0.83242,0.00011,18.572]
[1778393580441,31.17,80710.86,0.0,-0.83229,0.00011,18.58164]
[1778393588497,31.18,80709.02,0.0,-0.83247,0.00011,18.56818]
[1778393594608,31.18,80706.99,0.0,-0.83268,0.00011,18.55278]
[1778393600582,31.18,80708.43,0.0,-0.83252,0.00011,18.56506]
[1778393605618,31.18,80708.94,0.0,-0.83245,0.00011,18.56978]
[1778393611659,31.18,80709.06,0.0,-0.83246,0.00011,18.56728]
[1778393617701,31.18,80711.21,0.0,-0.83222,0.00011,18.585]
[1778393622735,31.18,80710.84,0.0,-0.83225,0.00011,18.58254]
[1778393627771,31.18,80712.54,0.0,-0.83206,0.00011,18.59657]
[1778393632806,31.18,80711.75,0.0,-0.83214,0.00011,18.59072]
[1778393637842,31.18,80714.89,0.0,-0.83179,0.00011,18.61614]
[1778393643883,31.19,80713.14,0.0,-0.83198,0.00011,18.6026]
[1778393648937,31.19,80711.58,0.0,-0.83214,0.00011,18.5906]
[1778393655029,31.19,80710.19,0.0,-0.83228,0.00011,18.58004]
[1778393661017,31.19,80708.28,0.0,-0.83248,0.00011,18.56534]
[1778393672094,31.19,80707.11,0.0,-0.83262,0.00011,18.55288]
[1778393678136,31.19,80703.48,0.0,-0.83301,0.00011,18.52457]
[1778393683171,31.19,80704.71,0.0,-0.83287,0.00011,18.53484]
[1778393688208,31.19,80705.95,0.0,-0.83273,0.00011,18.54511]
[1778393693243,31.19,80706.75,0.0,-0.83264,0.00011,18.55181]
[1778393697271,31.19,80712.19,0.0,-0.83204,0.00011,18.59539]
[1778393702306,31.19,80713.24,0.0,-0.83193,0.00011,18.60376]
[1778393707341,31.19,80713.6,0.0,-0.83189,0.00011,18.6066]
[1778393712376,31.19,80714.35,0.0,-0.83181,0.00011,18.61249]
[1778393717411,31.19,80711.52,0.0,-0.83212,0.00011,18.58985]
[1778393723453,31.19,80706.86,0.0,-0.83262,0.00011,18.55286]
[1778393728488,31.19,80708.63,0.0,-0.83243,0.00011,18.5672]
[1778393734530,31.19,80708.21,0.0,-0.8325,0.00011,18.56001]
[1778393740576,31.19,80709.66,0.0,-0.83234,0.00011,18.57187]
[1778393745661,31.19,80709.64,0.0,-0.83234,0.00011,18.57194]
[1778393753668,31.2,80707.21,0.0,-0.83259,0.00011,18.55301]
[1778393759712,31.2,80706.32,0.0,-0.83268,0.00011,18.54634]
[1778393761743,31.2,80712.01,0.0,-0.83207,0.00011,18.59176]
[1778393766758,31.2,80710.88,0.0,-0.83219,0.00011,18.58281]
[1778393775871,31.2,80709.95,0.0,-0.83229,0.00011,18.57558]
[1778393781863,31.2,80706.92,0.0,-0.83261,0.00011,18.55161]
[1778393787906,31.2,80706.39,0.0,-0.83267,0.00011,18.54761]
[1778393792941,31.2,80705.42,0.0,-0.8328,0.00011,18.536]
[1778393797976,31.2,80705.71,0.0,-0.83276,0.00011,18.53858]
[1778393804019,31.2,80705.22,0.0,-0.83281,0.00011,18.53505]
[1778393810063,31.2,80704.62,0.0,-0.83287,0.00011,18.5307]
[1778393816153,31.2,80703.77,0.0,-0.83295,0.00011,18.5244]
[1778393826223,31.2,80703.31,0.0,-0.83299,0.00011,18.52155]
[1778393836293,31.2,80703.0,0.0,-0.83301,0.00011,18.51996]
[1778393844300,31.2,80702.67,0.0,-0.83304,0.00011,18.51806]
[1778393849337,31.21,80702.55,0.0,-0.83304,0.00011,18.51758]
[1778393855379,31.21,80702.79,0.0,-0.83304,0.00011,18.51595]
[1778393861419,31.21,80703.29,0.0,-0.83298,0.00011,18.5205]
[1778393866504,31.21,80704.89,0.0,-0.8328,0.00011,18.53369]
[1778393876574,31.21,80707.62,0.0,-0.83249,0.00011,18.55621]
[1778393883578,31.21,80707.53,0.0,-0.83249,0.00011,18.5559]
[1778393893648,31.21,80707.35,0.0,-0.83251,0.00011,18.55502]
[1778393898702,31.21,80708.92,0.0,-0.83233,0.00011,18.56774]
[1778393903737,31.21,80709.85,0.0,-0.83223,0.00011,18.57534]
[1778393909779,31.21,80710.35,0.0,-0.83217,0.00011,18.57961]
[1778393914816,31.21,80710.05,0.0,-0.83223,0.00011,18.57331]
[1778393921865,31.21,80709.12,0.0,-0.83233,0.00011,18.56619]
[1778393922873,31.21,80713.96,0.0,-0.8318,0.00011,18.60474]
[1778393927906,31.21,80717.84,0.0,-0.83138,0.00011,18.63527]
[1778393933949,31.21,80718.79,0.0,-0.83129,0.00011,18.64208]
[1778393938984,31.21,80718.99,0.0,-0.83128,0.00011,18.6429]
[1778393944019,31.21,80719.27,0.0,-0.83126,0.00011,18.64433]
[1778393949054,31.21,80718.77,0.0,-0.83133,0.00011,18.63964]
[1778393955096,31.21,80718.12,0.0,-0.83141,0.00011,18.63379]
[1778393960132,31.21,80718.27,0.0,-0.8314,0.00011,18.63446]
[1778393963152,31.2,80711.41,0.0,-0.83215,0.00011,18.57949]
[1778393968187,31.2,80712.59,0.0,-0.83202,0.00011,18.58851]
[1778393973222,31.2,80713.2,0.0,-0.83199,0.00011,18.58883]
[1778393979264,31.2,80713.35,0.0,-0.83198,0.00011,18.58947]
[1778393984299,31.2,80713.97,0.0,-0.83192,0.00011,18.59392]
[1778393989335,31.2,80714.58,0.0,-0.83186,0.00011,18.59826]
[1778393994374,31.2,80714.7,0.0,-0.83186,0.00011,18.59867]
[1778393999405,31.2,80713.34,0.0,-0.83201,0.00011,18.5873]
[1778394001418,31.2,80706.79,0.0,-0.83273,0.00011,18.53493]
[1778394006453,31.2,80705.2,0.0,-0.8329,0.00011,18.52219]
[1778394011488,31.2,80704.79,0.0,-0.83294,0.00011,18.51894]
[1778394016523,31.2,80704.68,0.0,-0.83296,0.00011,18.51813]
[1778394021558,31.2,80703.81,0.0,-0.83305,0.00011,18.51134]
[1778394027632,31.2,80702.91,0.0,-0.83314,0.00011,18.50451]
[1778394033642,31.2,80702.88,0.0,-0.83317,0.00011,18.50059]
[1778394038677,31.2,80702.5,0.0,-0.8332,0.00011,18.49804]
[1778394047773,31.2,80702.52,0.0,-0.83319,0.00011,18.49914]
[1778394052778,31.2,80699.84,0.0,-0.83347,0.00011,18.47838]
[1778394057846,31.21,80702.51,0.0,-0.83317,0.00011,18.50045]
[1778394066876,31.21,80703.14,0.0,-0.83308,0.00011,18.50647]
[1778394071910,31.21,80702.95,0.0,-0.8331,0.00011,18.50544]
[1778394076946,31.21,80702.61,0.0,-0.83313,0.00011,18.5033]
[1778394082000,31.21,80702.62,0.0,-0.83312,0.00011,18.50375]
[1778394087038,31.21,80707.24,0.0,-0.83261,0.00011,18.54104]
[1778394094087,31.21,80709.62,0.0,-0.83238,0.00011,18.5561]
[1778394102143,31.21,80711.17,0.0,-0.83221,0.00011,18.56873]
[1778394106172,31.21,80718.29,0.0,-0.83143,0.00011,18.62564]
[1778394111206,31.21,80722.23,0.0,-0.831,0.00011,18.65701]
[1778394116241,31.21,80721.74,0.0,-0.83106,0.00011,18.65281]
[1778394121276,31.21,80720.48,0.0,-0.8312,0.00011,18.64246]
[1778394126311,31.21,80720.51,0.0,-0.8312,0.00011,18.64239]
[1778394137388,31.21,80720.29,0.0,-0.83124,0.00011,18.63984]
[1778394141416,31.21,80720.76,0.0,-0.83119,0.00011,18.64311]
[1778394146451,31.21,80719.56,0.0,-0.83133,0.00011,18.63284]
[1778394151487,31.2,80717.82,0.0,-0.83156,0.00011,18.61409]
[1778394156521,31.2,80716.34,0.0,-0.83174,0.00011,18.60146]
[1778394161557,31.2,80712.16,0.0,-0.8322,0.00011,18.56751]
[1778394166592,31.2,80713.14,0.0,-0.8321,0.00011,18.57466]
[1778394171627,31.2,80713.77,0.0,-0.83204,0.00011,18.57903]
[1778394178689,31.2,80713.58,0.0,-0.83207,0.00011,18.57676]
[1778394183711,31.2,80714.04,0.0,-0.83203,0.00011,18.5799]
[1778394188759,31.2,80714.59,0.0,-0.83198,0.00011,18.58375]
[1778394193786,31.2,80715.03,0.0,-0.83194,0.00011,18.58674]
[1778394198829,31.19,80715.3,0.0,-0.83192,0.00011,18.58833]
[1778394208899,31.19,80715.78,0.0,-0.83188,0.00011,18.59109]
[1778394214934,31.19,80716.31,0.0,-0.83186,0.00011,18.59061]
[1778394220978,31.19,80716.57,0.0,-0.83184,0.00011,18.59211]
[1778394223997,31.19,80711.22,0.0,-0.83242,0.00011,18.54914]
[1778394225010,31.19,80702.84,0.0,-0.83333,0.00011,18.48224]
[1778394226011,31.19,80702.84,0.0,-0.83333,0.00011,18.48229]
[1778394231046,31.19,80699.23,0.0,-0.8337,0.00011,18.45497]
[1778394236081,31.2,80697.49,0.0,-0.83387,0.00011,18.4425]
[1778394241116,31.2,80698.84,0.0,-0.8337,0.00011,18.4549]
[1778394246152,31.2,80699.45,0.0,-0.83362,0.00011,18.46112]
[1778394253201,31.2,80699.95,0.0,-0.83354,0.00011,18.46719]
[1778394258236,31.21,80700.28,0.0,-0.83348,0.00011,18.47131]
[1778394268303,31.21,80700.45,0.0,-0.83342,0.00011,18.47561]
[1778394273341,31.21,80700.14,0.0,-0.83346,0.00011,18.47063]
[1778394279397,31.22,80700.75,0.0,-0.83337,0.00011,18.47745]
[1778394284418,31.22,80700.84,0.0,-0.83333,0.00011,18.47977]
[1778394290460,31.22,80700.58,0.0,-0.83333,0.00011,18.47961]
[1778394295496,31.23,80700.72,0.0,-0.8333,0.00011,18.48231]
[1778394300530,31.23,80701.1,0.0,-0.83323,0.00011,18.48688]
[1778394306572,31.23,80701.35,0.0,-0.83318,0.00011,18.49068]
[1778394311607,31.24,80701.26,0.0,-0.83317,0.00011,18.49145]
[1778394316643,31.24,80700.99,0.0,-0.83318,0.00011,18.4908]
[1778394322702,31.24,80701.13,0.0,-0.83314,0.00011,18.49369]
[1778394330740,31.25,80701.5,0.0,-0.83307,0.00011,18.49894]
[1778394337790,31.25,80701.25,0.0,-0.83309,0.00011,18.49485]
[1778394342843,31.25,80701.14,0.0,-0.83309,0.00011,18.49539]
[1778394347861,31.25,80700.53,0.0,-0.83313,0.00011,18.49196]
[1778394352913,31.26,80699.71,0.0,-0.8332,0.00011,18.48703]
[1778394357931,31.26,80699.93,0.0,-0.83315,0.00011,18.49041]
[1778394362983,31.26,80695.64,0.0,-0.83359,0.00011,18.45789]
[1778394368000,31.27,80693.14,0.0,-0.83384,0.00011,18.43973]
[1778394371021,31.27,80687.75,0.0,-0.83441,0.00011,18.39773]
[1778394376059,31.27,80686.33,0.0,-0.83454,0.00011,18.38763]
[1778394381093,31.27,80683.68,0.0,-0.83481,0.00011,18.36815]
[1778394386131,31.28,80683.36,0.0,-0.83481,0.00011,18.36764]
[1778394391166,31.28,80683.09,0.0,-0.83484,0.00011,18.36335]
[1778394397208,31.28,80682.85,0.0,-0.83483,0.00011,18.36377]
[1778394402244,31.29,80681.83,0.0,-0.83492,0.00011,18.35757]
[1778394408285,31.29,80681.88,0.0,-0.83488,0.00011,18.36058]
[1778394413337,31.29,80681.07,0.0,-0.83494,0.00011,18.35597]
[1778394418356,31.3,80680.91,0.0,-0.83493,0.00011,18.35652]
[1778394423407,31.3,80680.32,0.0,-0.83497,0.00011,18.35363]
[1778394433478,31.31,80680.67,0.0,-0.83488,0.00011,18.35998]
[1778394443547,31.31,80680.93,0.0,-0.8348,0.00011,18.36546]
[1778394449573,31.32,80680.93,0.0,-0.83478,0.00011,18.36744]
[1778394454609,31.32,80680.77,0.0,-0.8348,0.00011,18.36371]
[1778394459643,31.32,80677.66,0.0,-0.83511,0.00011,18.34078]
[1778394472731,31.33,80678.28,0.0,-0.83498,0.00011,18.35018]
[1778394478776,31.33,80679.21,0.0,-0.83485,0.00011,18.35952]
[1778394483829,31.34,80682.47,0.0,-0.83448,0.00011,18.38681]
[1778394488854,31.34,80680.61,0.0,-0.83466,0.00011,18.37341]
[1778394493899,31.34,80679.16,0.0,-0.83479,0.00011,18.36392]
[1778394503969,31.35,80679.11,0.0,-0.83474,0.00011,18.36752]
[1778394508994,31.35,80679.81,0.0,-0.83464,0.00011,18.37505]
[1778394514029,31.36,80680.1,0.0,-0.83461,0.00011,18.37522]
[1778394524110,31.36,80680.23,0.0,-0.83454,0.00011,18.38021]
[1778394534180,31.37,80680.61,0.0,-0.83444,0.00011,18.38711]
[1778394539207,31.37,80680.61,0.0,-0.83442,0.00011,18.38903]
[1778394544250,31.38,80680.73,0.0,-0.83438,0.00011,18.39187]
[1778394549275,31.38,80680.73,0.0,-0.83435,0.00011,18.39375]
[1778394554320,31.38,80680.97,0.0,-0.8343,0.00011,18.39751]
[1778394562369,31.39,80681.03,0.0,-0.83425,0.00011,18.40091]
[1778394570426,31.39,80681.19,0.0,-0.8342,0.00011,18.40507]
[1778394578482,31.4,80680.34,0.0,-0.83428,0.00011,18.39682]
[1778394579491,31.4,80669.14,0.0,-0.83547,0.00011,18.30879]
[1778394580496,31.4,80661.67,0.0,-0.83626,0.00011,18.25008]
[1778394585531,31.4,80662.04,0.0,-0.83618,0.00011,18.25565]
[1778394590566,31.41,80664.64,0.0,-0.83587,0.00011,18.27873]
[1778394595602,31.41,80665.7,0.0,-0.83572,0.00011,18.2895]
[1778394600640,31.42,80666.77,0.0,-0.83558,0.00011,18.29984]
[1778394605672,31.42,80669.61,0.0,-0.83526,0.00011,18.32406]
[1778394610706,31.42,80670.78,0.0,-0.83511,0.00011,18.33494]
[1778394621780,31.43,80670.92,0.0,-0.83505,0.00011,18.33945]
[1778394627825,31.43,80671.89,0.0,-0.83492,0.00011,18.34888]
[1778394632870,31.43,80672.6,0.0,-0.83485,0.00011,18.35181]
[1778394637895,31.44,80673.26,0.0,-0.83476,0.00011,18.35842]
[1778394642940,31.44,80670.2,0.0,-0.83507,0.00011,18.33539]
[1778394647966,31.44,80669.1,0.0,-0.83517,0.00011,18.32796]
[1778394653010,31.44,80668.14,0.0,-0.83526,0.00011,18.32169]
[1778394658036,31.44,80667.49,0.0,-0.83531,0.00011,18.31791]
[1778394663081,31.45,80665.51,0.0,-0.8355,0.00011,18.30365]
[1778394670120,31.45,80665.17,0.0,-0.83551,0.00011,18.30303]
[1778394676163,31.45,80664.62,0.0,-0.83554,0.00011,18.30048]
[1778394681198,31.46,80664.52,0.0,-0.83553,0.00011,18.30118]
[1778394686232,31.46,80664.09,0.0,-0.83556,0.00011,18.29926]
[1778394691267,31.46,80665.1,0.0,-0.83546,0.00011,18.30463]
[1778394697309,31.46,80668.77,0.0,-0.83504,0.00011,18.33519]
[1778394703366,31.47,80667.75,0.0,-0.83513,0.00011,18.32859]
[1778394712415,31.47,80666.25,0.0,-0.83526,0.00011,18.31896]
[1778394717450,31.47,80666.39,0.0,-0.83523,0.00011,18.3214]
[1778394722484,31.48,80666.39,0.0,-0.83521,0.00011,18.32284]
[1778394727520,31.48,80665.98,0.0,-0.83523,0.00011,18.32103]
[1778394732554,31.48,80665.22,0.0,-0.83529,0.00011,18.31646]
[1778394737589,31.48,80667.57,0.0,-0.83502,0.00011,18.33649]
[1778394742625,31.48,80668.46,0.0,-0.83492,0.00011,18.34377]
[1778394747660,31.48,80668.17,0.0,-0.83495,0.00011,18.34152]
[1778394752694,31.48,80669.79,0.0,-0.83481,0.00011,18.35033]
[1778394757729,31.48,80669.81,0.0,-0.8348,0.00011,18.35067]
[1778394762764,31.49,80669.73,0.0,-0.83481,0.00011,18.35035]
[1778394767799,31.49,80670.62,0.0,-0.83471,0.00011,18.35762]
[1778394772833,31.49,80672.05,0.0,-0.83455,0.00011,18.36902]
[1778394777869,31.49,80672.79,0.0,-0.83447,0.00011,18.37497]
[1778394782904,31.49,80673.26,0.0,-0.83442,0.00011,18.3788]
[1778394787939,31.49,80674.29,0.0,-0.83431,0.00011,18.38707]
[1778394792974,31.49,80674.51,0.0,-0.83428,0.00011,18.38892]
[1778394799015,31.49,80675.13,0.0,-0.83422,0.00011,18.39396]
[1778394804069,31.49,80675.6,0.0,-0.83416,0.00011,18.39779]
[1778394812106,31.49,80675.86,0.0,-0.83416,0.00011,18.39592]
[1778394817143,31.49,80676.61,0.0,-0.83408,0.00011,18.40197]
[1778394822177,31.49,80676.54,0.0,-0.83409,0.00011,18.40153]
[1778394828218,31.49,80676.7,0.0,-0.83407,0.00011,18.40293]
[1778394833300,31.49,80676.48,0.0,-0.83409,0.00011,18.40132]
[1778394840349,31.49,80675.95,0.0,-0.83414,0.00011,18.39736]
[1778394846391,31.49,80676.23,0.0,-0.83411,0.00011,18.39977]
[1778394851426,31.49,80676.48,0.0,-0.83408,0.00011,18.40191]
[1778394856461,31.49,80676.61,0.0,-0.83406,0.00011,18.40309]
[1778394861496,31.49,80677.95,0.0,-0.83392,0.00011,18.41381]
[1778394867540,31.49,80679.29,0.0,-0.83378,0.00011,18.4244]
[1778394874563,31.49,80679.5,0.0,-0.83378,0.00011,18.42181]
[1778394879627,31.49,80677.82,0.0,-0.83396,0.00011,18.40843]
[1778394884633,31.49,80677.65,0.0,-0.83398,0.00011,18.40693]
[1778394889697,31.49,80677.65,0.0,-0.83399,0.00011,18.40675]
[1778394894733,31.49,80677.27,0.0,-0.83403,0.00011,18.40352]
[1778394899768,31.49,80678.6,0.0,-0.83389,0.00011,18.41376]
[1778394903796,31.49,80683.98,0.0,-0.83332,0.00011,18.45598]
[1778394908831,31.49,80683.98,0.0,-0.83333,0.00011,18.45517]
[1778394913866,31.48,80683.63,0.0,-0.83338,0.00011,18.45182]
[1778394918901,31.48,80684.38,0.0,-0.8333,0.00011,18.45722]
[1778394923936,31.48,80681.89,0.0,-0.83358,0.00011,18.43697]
[1778394928973,31.48,80681.33,0.0,-0.83365,0.00011,18.43203]
[1778394935014,31.48,80680.78,0.0,-0.83374,0.00011,18.42298]
[1778394940048,31.48,80678.0,0.0,-0.83405,0.00011,18.40037]
[1778394945084,31.48,80683.55,0.0,-0.83346,0.00011,18.44368]
[1778394950118,31.48,80682.33,0.0,-0.8336,0.00011,18.43316]
[1778394955154,31.48,80679.71,0.0,-0.8339,0.00011,18.41167]
[1778394960188,31.47,80677.29,0.0,-0.83417,0.00011,18.39183]
[1778394965224,31.47,80671.86,0.0,-0.83475,0.00011,18.34836]
[1778394970260,31.47,80666.19,0.0,-0.83536,0.00011,18.30322]
[1778394973280,31.47,80658.33,0.0,-0.8362,0.00011,18.24093]
[1778394978316,31.47,80661.58,0.0,-0.83586,0.00011,18.26662]
[1778394983350,31.47,80662.39,0.0,-0.83577,0.00011,18.27308]
[1778394988386,31.47,80662.87,0.0,-0.83572,0.00011,18.27696]
[1778394994428,31.47,80665.12,0.0,-0.8355,0.00011,18.29074]
[1778394999463,31.47,80666.69,0.0,-0.83534,0.00011,18.30322]
[1778395004498,31.47,80668.39,0.0,-0.83515,0.00011,18.31668]
[1778395009533,31.47,80671.6,0.0,-0.83481,0.00011,18.34194]
[1778395018596,31.47,80672.14,0.0,-0.83476,0.00011,18.34598]
[1778395023631,31.47,80673.87,0.0,-0.83458,0.00011,18.35946]
[1778395032724,31.47,80674.19,0.0,-0.83455,0.00011,18.36155]
[1778395042795,31.47,80674.81,0.0,-0.83449,0.00011,18.36588]
[1778395047804,31.47,80677.54,0.0,-0.8342,0.00011,18.38712]
[1778395048811,31.47,80708.37,0.0,-0.83088,0.00011,18.63111]
[1778395049817,31.47,80716.87,0.0,-0.82995,0.00011,18.69816]
[1778395050824,31.47,80714.38,0.0,-0.83023,0.00011,18.67826]
[1778395055859,31.47,80713.78,0.0,-0.83036,0.00011,18.66697]
[1778395060894,31.46,80712.53,0.0,-0.83053,0.00011,18.65425]
[1778395065929,31.46,80710.98,0.0,-0.83073,0.00011,18.6399]
[1778395070965,31.45,80709.22,0.0,-0.83096,0.00011,18.62349]
[1778395075999,31.45,80707.59,0.0,-0.83116,0.00011,18.60879]
[1778395081036,31.45,80706.01,0.0,-0.83136,0.00011,18.5945]
[1778395086071,31.44,80707.91,0.0,-0.83117,0.00011,18.60776]
[1778395091105,31.44,80711.27,0.0,-0.83083,0.00011,18.63306]
[1778395093120,31.44,80716.73,0.0,-0.83024,0.00011,18.67598]
[1778395098155,31.44,80716.45,0.0,-0.83028,0.00011,18.67284]
[1778395103189,31.44,80715.37,0.0,-0.83041,0.00011,18.66338]
[1778395105209,31.44,80709.85,0.0,-0.83102,0.00011,18.61943]
[1778395111245,31.44,80706.34,0.0,-0.83143,0.00011,18.58705]
[1778395116280,31.43,80707.84,0.0,-0.83127,0.00011,18.59864]
[1778395121315,31.43,80702.58,0.0,-0.83184,0.00011,18.55687]
[1778395126351,31.43,80701.96,0.0,-0.83191,0.00011,18.55206]
[1778395131385,31.43,80701.9,0.0,-0.83192,0.00011,18.55167]
[1778395136420,31.43,80702.31,0.0,-0.83187,0.00011,18.55498]
[1778395142462,31.43,80702.38,0.0,-0.83187,0.00011,18.55507]
[1778395148504,31.43,80702.18,0.0,-0.8319,0.00011,18.55298]
[1778395153542,31.43,80702.37,0.0,-0.83188,0.00011,18.55402]
[1778395158578,31.43,80703.84,0.0,-0.83173,0.00011,18.56514]
[1778395163614,31.43,80703.56,0.0,-0.83177,0.00011,18.56234]
[1778395168648,31.43,80702.67,0.0,-0.83188,0.00011,18.55472]
[1778395175697,31.43,80702.8,0.0,-0.8319,0.00011,18.55085]
[1778395182796,31.43,80703.3,0.0,-0.83186,0.00011,18.55405]
[1778395188787,31.43,80703.62,0.0,-0.83183,0.00011,18.55586]
[1778395196845,31.42,80702.82,0.0,-0.83193,0.00011,18.54859]
[1778395201881,31.42,80702.7,0.0,-0.83195,0.00011,18.54706]
[1778395202937,31.42,80695.73,0.0,-0.83271,0.00011,18.49174]
[1778395204913,31.42,80693.97,0.0,-0.83291,0.00011,18.47735]
[1778395209949,31.42,80694.61,0.0,-0.83285,0.00011,18.48159]
[1778395215994,31.42,80696.7,0.0,-0.83264,0.00011,18.49712]
[1778395221029,31.42,80697.55,0.0,-0.83256,0.00011,18.503]
[1778395228079,31.41,80698.04,0.0,-0.83252,0.00011,18.50572]
[1778395233153,31.41,80694.82,0.0,-0.83292,0.00011,18.47409]
[1778395239155,31.41,80695.3,0.0,-0.8329,0.00011,18.47562]
[1778395244191,31.4,80695.3,0.0,-0.83293,0.00011,18.47395]
[1778395249227,31.4,80697.33,0.0,-0.83273,0.00011,18.48835]
[1778395254261,31.4,80699.95,0.0,-0.83248,0.00011,18.50698]
[1778395258289,31.39,80706.25,0.0,-0.83182,0.00011,18.55541]
[1778395263364,31.39,80705.07,0.0,-0.83197,0.00011,18.54404]
[1778395271380,31.39,80703.72,0.0,-0.83216,0.00011,18.53021]
[1778395276416,31.38,80703.44,0.0,-0.83222,0.00011,18.52609]
[1778395281452,31.38,80704.13,0.0,-0.83217,0.00011,18.52965]
[1778395286486,31.38,80729.79,0.0,-0.8294,0.00011,18.73153]
[1778395287493,31.38,80731.15,0.0,-0.82926,0.00011,18.7421]
[1778395289506,31.37,80725.62,0.0,-0.82987,0.00011,18.69767]
[1778395295550,31.37,80724.8,0.0,-0.83001,0.00011,18.68547]
[1778395300584,31.37,80724.41,0.0,-0.83006,0.00011,18.68148]
[1778395305619,31.37,80721.07,0.0,-0.83044,0.00011,18.65391]
[1778395310655,31.37,80718.21,0.0,-0.83077,0.00011,18.63035]
[1778395313717,31.37,80711.44,0.0,-0.83151,0.00011,18.57618]
[1778395319717,31.36,80711.28,0.0,-0.83154,0.00011,18.57425]
[1778395324753,31.36,80716.28,0.0,-0.83101,0.00011,18.61305]
[1778395326766,31.36,80718.72,0.0,-0.83075,0.00011,18.63195]
[1778395331801,31.36,80718.1,0.0,-0.83083,0.00011,18.62624]
[1778395338852,31.36,80717.97,0.0,-0.83086,0.00011,18.62392]
[1778395343928,31.36,80717.4,0.0,-0.83094,0.00011,18.6183]
[1778395349928,31.35,80713.87,0.0,-0.83134,0.00011,18.58907]
[1778395354965,31.35,80709.9,0.0,-0.83181,0.00011,18.55273]
[1778395361006,31.35,80710.67,0.0,-0.83173,0.00011,18.55809]
[1778395370070,31.35,80711.63,0.0,-0.83165,0.00011,18.56459]
[1778395375105,31.35,80712.86,0.0,-0.83152,0.00011,18.57371]
[1778395380144,31.35,80713.6,0.0,-0.83145,0.00011,18.57917]
[1778395385175,31.35,80714.09,0.0,-0.8314,0.00011,18.58261]
[1778395391217,31.35,80710.59,0.0,-0.83179,0.00011,18.55398]
[1778395396252,31.34,80706.31,0.0,-0.83227,0.00011,18.51922]
[1778395402342,31.34,80705.06,0.0,-0.83242,0.00011,18.50843]
[1778395408336,31.34,80702.52,0.0,-0.8327,0.00011,18.48738]
[1778395413371,31.34,80706.06,0.0,-0.83236,0.00011,18.51066]
[1778395416392,31.34,80710.42,0.0,-0.8319,0.00011,18.54428]
[1778395420420,31.34,80715.64,0.0,-0.83136,0.00011,18.58398]
[1778395425455,31.33,80715.78,0.0,-0.83137,0.00011,18.58283]
[1778395427470,31.33,80708.16,0.0,-0.83222,0.00011,18.52119]
[1778395428477,31.33,80707.68,0.0,-0.83227,0.00011,18.51706]
[1778395433513,31.33,80705.39,0.0,-0.83254,0.00011,18.49733]
[1778395438546,31.32,80707.15,0.0,-0.83237,0.00011,18.5099]
[1778395446603,31.32,80709.02,0.0,-0.83221,0.00011,18.52189]
[1778395451638,31.32,80707.34,0.0,-0.83242,0.00011,18.50673]
[1778395456673,31.31,80707.2,0.0,-0.83246,0.00011,18.50387]
[1778395461709,31.31,80708.51,0.0,-0.83234,0.00011,18.51254]
[1778395466743,31.31,80709.99,0.0,-0.83221,0.00011,18.52222]
[1778395472841,31.3,80710.92,0.0,-0.83216,0.00011,18.5234]
[1778395482911,31.3,80714.75,0.0,-0.8318,0.00011,18.55018]
[1778395489905,31.29,80715.38,0.0,-0.83177,0.00011,18.55263]
[1778395494939,31.29,80715.56,0.0,-0.83177,0.00011,18.55225]
[1778395499974,31.28,80723.95,0.0,-0.83089,0.00011,18.61702]
[1778395506016,31.28,80723.17,0.0,-0.83101,0.00011,18.6082]
[1778395511052,31.28,80722.07,0.0,-0.83116,0.00011,18.59734]
[1778395516085,31.27,80721.63,0.0,-0.83124,0.00011,18.59176]
[1778395521120,31.27,80720.93,0.0,-0.83134,0.00011,18.58414]
[1778395527164,31.26,80720.07,0.0,-0.83147,0.00011,18.57489]
[1778395532199,31.26,80720.25,0.0,-0.83151,0.00011,18.57024]
[1778395537233,31.26,80718.21,0.0,-0.83175,0.00011,18.55208]
[1778395542267,31.25,80717.74,0.0,-0.83183,0.00011,18.54655]
[1778395548312,31.25,80716.21,0.0,-0.83203,0.00011,18.53232]
[1778395553411,31.25,80716.72,0.0,-0.83199,0.00011,18.53472]
[1778395559392,31.24,80716.79,0.0,-0.83201,0.00011,18.5333]
[1778395564427,31.24,80716.74,0.0,-0.83204,0.00011,18.53127]
[1778395569462,31.24,80716.07,0.0,-0.83214,0.00011,18.52435]
[1778395575506,31.23,80715.97,0.0,-0.83217,0.00011,18.52175]
[1778395580547,31.23,80716.17,0.0,-0.83217,0.00011,18.52186]
[1778395585583,31.23,80716.51,0.0,-0.83216,0.00011,18.52313]
[1778395591681,31.23,80718.24,0.0,-0.83202,0.00011,18.531]
[1778395597667,31.22,80718.32,0.0,-0.83204,0.00011,18.52985]
[1778395602701,31.22,80718.25,0.0,-0.83207,0.00011,18.52784]
[1778395608744,31.22,80718.39,0.0,-0.83208,0.00011,18.52723]
[1778395613779,31.22,80718.24,0.0,-0.83211,0.00011,18.52461]
[1778395619821,31.21,80718.54,0.0,-0.8321,0.00011,18.52532]
[1778395624856,31.21,80717.42,0.0,-0.83224,0.00011,18.51501]
[1778395632913,31.21,80717.42,0.0,-0.83228,0.00011,18.51264]
[1778395637946,31.2,80717.29,0.0,-0.83231,0.00011,18.51031]
[1778395643989,31.2,80717.63,0.0,-0.83229,0.00011,18.51148]
[1778395649023,31.2,80717.27,0.0,-0.83235,0.00011,18.50736]
[1778395654059,31.2,80717.7,0.0,-0.83235,0.00011,18.50543]
[1778395659094,31.19,80717.36,0.0,-0.8324,0.00011,18.5015]
[1778395664128,31.19,80717.28,0.0,-0.83243,0.00011,18.49967]
[1778395669165,31.19,80717.41,0.0,-0.83243,0.00011,18.49951]
[1778395675206,31.19,80717.43,0.0,-0.83245,0.00011,18.49825]
[1778395681249,31.18,80717.49,0.0,-0.83246,0.00011,18.49732]
[1778395686284,31.18,80717.01,0.0,-0.83253,0.00011,18.49234]
[1778395691319,31.18,80717.14,0.0,-0.83253,0.00011,18.49224]
[1778395696353,31.18,80718.29,0.0,-0.83243,0.00011,18.50026]
[1778395701389,31.18,80724.56,0.0,-0.83176,0.00011,18.54911]
[1778395702396,31.18,80724.16,0.0,-0.83181,0.00011,18.54562]
[1778395707486,31.17,80724.93,0.0,-0.83174,0.00011,18.55018]
[1778395715491,31.17,80723.9,0.0,-0.83192,0.00011,18.5354]
[1778395720527,31.17,80723.91,0.0,-0.83194,0.00011,18.534]
[1778395725562,31.16,80725.43,0.0,-0.83179,0.00011,18.54459]
[1778395735632,31.16,80722.82,0.0,-0.83212,0.00011,18.52064]
[1778395740666,31.16,80723.22,0.0,-0.8321,0.00011,18.52234]
[1778395745702,31.15,80725.16,0.0,-0.83191,0.00011,18.53657]
[1778395750738,31.15,80726.91,0.0,-0.83173,0.00011,18.54926]
[1778395753759,31.15,80730.91,0.0,-0.83131,0.00011,18.58014]
[1778395758799,31.15,80729.12,0.0,-0.83153,0.00011,18.56406]
[1778395763832,31.14,80727.5,0.0,-0.83173,0.00011,18.54942]
[1778395775913,31.14,80727.91,0.0,-0.83177,0.00011,18.54466]
[1778395777977,31.14,80733.63,0.0,-0.83115,0.00011,18.58974]
[1778395783971,31.13,80735.67,0.0,-0.83094,0.00011,18.60517]
[1778395792025,31.13,80736.78,0.0,-0.83083,0.00011,18.61314]
[1778395798117,31.13,80739.19,0.0,-0.83058,0.00011,18.63162]
[1778395804118,31.13,80742.04,0.0,-0.83028,0.00011,18.65373]
[1778395808194,31.13,80747.97,0.0,-0.82963,0.00011,18.7006]
[1778395816195,31.13,80749.08,0.0,-0.82952,0.00011,18.70827]
[1778395821231,31.13,80750.58,0.0,-0.82937,0.00011,18.71951]
[1778395826265,31.12,80751.1,0.0,-0.82932,0.00011,18.72291]
[1778395831300,31.12,80752.73,0.0,-0.82918,0.00011,18.73097]
[1778395837342,31.12,80755.74,0.0,-0.82886,0.00011,18.75396]
[1778395842377,31.12,80754.99,0.0,-0.82896,0.00011,18.74699]
[1778395847412,31.12,80753.48,0.0,-0.82914,0.00011,18.73396]
[1778395852447,31.12,80749.31,0.0,-0.82962,0.00011,18.69961]
[1778395858544,31.11,80749.82,0.0,-0.82958,0.00011,18.70244]
[1778395865539,31.11,80749.87,0.0,-0.82959,0.00011,18.70146]
[1778395873598,31.11,80745.51,0.0,-0.83009,0.00011,18.66532]
[1778395878689,31.11,80746.19,0.0,-0.83003,0.00011,18.67005]
[1778395885686,31.11,80746.28,0.0,-0.83003,0.00011,18.66979]
[1778395890721,31.1,80746.79,0.0,-0.82998,0.00011,18.67319]
[1778395895757,31.1,80746.85,0.0,-0.83002,0.00011,18.66889]
[1778395901858,31.1,80746.92,0.0,-0.83002,0.00011,18.6687]
[1778395907840,31.1,80747.03,0.0,-0.83002,0.00011,18.66886]
[1778395912935,31.1,80747.25,0.0,-0.83,0.00011,18.67002]
[1778395918916,31.1,80747.15,0.0,-0.83002,0.00011,18.66852]
[1778395923006,31.1,80739.21,0.0,-0.8309,0.00011,18.60457]
[1778395924959,31.1,80738.9,0.0,-0.83094,0.00011,18.60195]
[1778395929996,31.1,80734.73,0.0,-0.8314,0.00011,18.56843]
[1778395942084,31.1,80732.61,0.0,-0.83164,0.00011,18.55101]
[1778395946119,31.1,80727.47,0.0,-0.8322,0.00011,18.5097]
[1778395952161,31.09,80725.85,0.0,-0.83241,0.00011,18.49234]
[1778395962230,31.09,80725.37,0.0,-0.83247,0.00011,18.48822]
[1778395966261,31.09,80730.62,0.0,-0.8319,0.00011,18.53005]
[1778395971294,31.09,80733.57,0.0,-0.83158,0.00011,18.55343]
[1778395976328,31.09,80734.62,0.0,-0.83147,0.00011,18.56153]
[1778395982370,31.09,80735.17,0.0,-0.83141,0.00011,18.56559]
[1778395988420,31.09,80734.72,0.0,-0.83146,0.00011,18.56168]
[1778395993497,31.09,80736.0,0.0,-0.83133,0.00011,18.57163]
[1778396000496,31.09,80736.31,0.0,-0.8313,0.00011,18.5737]
[1778396006539,31.09,80737.15,0.0,-0.83121,0.00011,18.58004]
[1778396011573,31.09,80736.97,0.0,-0.83127,0.00011,18.57416]
[1778396018622,31.09,80737.4,0.0,-0.83122,0.00011,18.57717]
[1778396023708,31.09,80737.8,0.0,-0.83118,0.00011,18.58007]
[1778396030706,31.09,80737.32,0.0,-0.83124,0.00011,18.57581]
[1778396035741,31.09,80738.53,0.0,-0.83111,0.00011,18.58517]
[1778396040776,31.09,80738.71,0.0,-0.8311,0.00011,18.58627]
[1778396046819,31.09,80743.62,0.0,-0.83057,0.00011,18.62498]
[1778396051855,31.08,80743.36,0.0,-0.8306,0.00011,18.62242]
[1778396057897,31.08,80744.76,0.0,-0.83046,0.00011,18.63307]
[1778396062933,31.08,80748.28,0.0,-0.83008,0.00011,18.66075]
[1778396067967,31.08,80747.99,0.0,-0.83012,0.00011,18.65787]
[1778396073002,31.08,80748.22,0.0,-0.83013,0.00011,18.65507]
[1778396078037,31.08,80748.69,0.0,-0.83008,0.00011,18.65833]
[1778396083074,31.08,80748.76,0.0,-0.83008,0.00011,18.65842]
[1778396088108,31.08,80748.91,0.0,-0.83007,0.00011,18.65917]
[1778396093143,31.08,80747.22,0.0,-0.83026,0.00011,18.64526]
[1778396098178,31.08,80745.82,0.0,-0.83042,0.00011,18.63381]
[1778396103220,31.08,80745.84,0.0,-0.83042,0.00011,18.6337]
[1778396104221,31.08,80722.46,0.0,-0.83299,0.00011,18.44652]
[1778396105229,31.08,80722.46,0.0,-0.83299,0.00011,18.44632]
[1778396106235,31.08,80722.35,0.0,-0.833,0.00011,18.44536]
[1778396111271,31.08,80722.08,0.0,-0.83304,0.00011,18.44277]
[1778396116304,31.07,80722.31,0.0,-0.83302,0.00011,18.44421]
[1778396124411,31.07,80722.97,0.0,-0.83296,0.00011,18.4488]
[1778396131408,31.07,80722.97,0.0,-0.83299,0.00011,18.44417]
[1778396138458,31.07,80721.19,0.0,-0.83319,0.00011,18.4293]
[1778396143493,31.07,80724.32,0.0,-0.83286,0.00011,18.45395]
[1778396149535,31.07,80723.99,0.0,-0.8329,0.00011,18.45063]
[1778396154623,31.07,80723.44,0.0,-0.83297,0.00011,18.44569]
[1778396160612,31.07,80719.84,0.0,-0.83337,0.00011,18.41671]
[1778396168668,31.07,80719.87,0.0,-0.83337,0.00011,18.41671]
[1778396175719,31.07,80718.98,0.0,-0.83347,0.00011,18.40905]
[1778396181759,31.07,80718.75,0.0,-0.8335,0.00011,18.40676]
[1778396188808,31.07,80719.14,0.0,-0.83347,0.00011,18.4094]
[1778396194904,31.07,80718.87,0.0,-0.83352,0.00011,18.40313]
[1778396201902,31.07,80718.87,0.0,-0.83352,0.00011,18.40316]
[1778396206936,31.07,80718.96,0.0,-0.83351,0.00011,18.40387]
[1778396213986,31.06,80718.82,0.0,-0.83354,0.00011,18.40228]
[1778396219020,31.06,80718.48,0.0,-0.83358,0.00011,18.39917]
[1778396224056,31.06,80719.45,0.0,-0.83348,0.00011,18.40652]
[1778396231104,31.06,80718.89,0.0,-0.83355,0.00011,18.40145]
[1778396240167,31.06,80718.71,0.0,-0.83358,0.00011,18.39927]
[1778396245261,31.06,80718.19,0.0,-0.83364,0.00011,18.39471]
[1778396253258,31.06,80717.77,0.0,-0.83372,0.00011,18.38662]
[1778396260309,31.06,80717.69,0.0,-0.83374,0.00011,18.38551]
[1778396265401,31.06,80717.65,0.0,-0.83375,0.00011,18.38486]
[1778396272395,31.06,80717.61,0.0,-0.83376,0.00011,18.38409]
[1778396285541,31.06,80717.6,0.0,-0.83377,0.00011,18.38321]
[1778396295614,31.05,80717.55,0.0,-0.83379,0.00011,18.38215]
[1778396301595,31.05,80717.53,0.0,-0.83379,0.00011,18.38165]
[1778396311662,31.05,80717.56,0.0,-0.83383,0.00011,18.37719]
[1778396317707,31.05,80717.56,0.0,-0.83383,0.00011,18.37688]
[1778396322742,31.05,80717.84,0.0,-0.8338,0.00011,18.37886]
[1778396329791,31.05,80718.01,0.0,-0.83379,0.00011,18.37984]
[1778396335892,31.05,80717.69,0.0,-0.83383,0.00011,18.37696]
[1778396341872,31.05,80717.69,0.0,-0.83383,0.00011,18.37666]
[1778396346910,31.05,80717.38,0.0,-0.83387,0.00011,18.37393]
[1778396352953,31.05,80717.27,0.0,-0.83389,0.00011,18.37277]
[1778396357989,31.05,80717.24,0.0,-0.83389,0.00011,18.37231]
[1778396366105,31.05,80717.24,0.0,-0.8339,0.00011,18.37211]
[1778396372085,31.05,80717.24,0.0,-0.83392,0.00011,18.36857]
[1778396373093,31.05,80722.47,0.0,-0.83334,0.00011,18.41058]
[1778396375108,31.05,80723.55,0.0,-0.83322,0.00011,18.41931]
[1778396380143,31.05,80722.71,0.0,-0.83331,0.00011,18.41276]
[1778396385181,31.05,80725.5,0.0,-0.83301,0.00011,18.43534]
[1778396390216,31.05,80727.43,0.0,-0.83279,0.00011,18.4508]
[1778396395252,31.05,80729.1,0.0,-0.83261,0.00011,18.46414]
[1778396401293,31.05,80731.21,0.0,-0.83238,0.00011,18.48097]
[1778396402302,31.05,80736.69,0.0,-0.83178,0.00011,18.52485]
[1778396403307,31.05,80737.79,0.0,-0.83166,0.00011,18.53358]
[1778396409350,31.05,80738.54,0.0,-0.83159,0.00011,18.5391]
[1778396414385,31.05,80739.14,0.0,-0.83152,0.00011,18.54375]
[1778396416463,31.05,80745.97,0.0,-0.83077,0.00011,18.59839]
[1778396422441,31.05,80747.9,0.0,-0.83057,0.00011,18.61333]
[1778396434532,31.05,80749.27,0.0,-0.83046,0.00011,18.61932]
[1778396441643,31.05,80755.48,0.0,-0.82978,0.00011,18.66861]
[1778396447623,31.04,80757.05,0.0,-0.82961,0.00011,18.68082]
[1778396453667,31.04,80759.5,0.0,-0.82934,0.00011,18.70006]
[1778396459709,31.04,80759.55,0.0,-0.82934,0.00011,18.70009]
[1778396464743,31.04,80760.16,0.0,-0.82928,0.00011,18.7047]
[1778396471853,31.04,80760.63,0.0,-0.82923,0.00011,18.70807]
[1778396474813,31.04,80765.67,0.0,-0.82867,0.00011,18.74832]
[1778396475826,31.04,80771.63,0.0,-0.82801,0.00011,18.7958]
[1778396480857,31.04,80773.72,0.0,-0.82779,0.00011,18.81159]
[1778396485891,31.04,80776.27,0.0,-0.82752,0.00011,18.83086]
[1778396490927,31.04,80777.37,0.0,-0.82742,0.00011,18.83834]
[1778396496968,31.03,80777.16,0.0,-0.8275,0.00011,18.83088]
[1778396502064,31.03,80779.66,0.0,-0.82724,0.00011,18.84938]
[1778396508068,31.03,80783.48,0.0,-0.82684,0.00011,18.87792]
[1778396515118,31.02,80784.64,0.0,-0.82675,0.00011,18.88454]
[1778396520153,31.02,80782.48,0.0,-0.82702,0.00011,18.86529]
[1778396526194,31.01,80780.52,0.0,-0.82727,0.00011,18.84742]
[1778396532274,31.01,80783.56,0.0,-0.82696,0.00011,18.86955]
[1778396539285,31.01,80783.86,0.0,-0.82697,0.00011,18.86927]
[1778396545327,31.0,80783.63,0.0,-0.82703,0.00011,18.86515]
[1778396550363,31.0,80783.5,0.0,-0.82707,0.00011,18.86218]
[1778396558419,30.99,80783.52,0.0,-0.82714,0.00011,18.85519]
[1778396563454,30.99,80784.6,0.0,-0.82704,0.00011,18.86194]
[1778396569497,30.98,80784.89,0.0,-0.82704,0.00011,18.86198]
[1778396576545,30.98,80785.99,0.0,-0.82696,0.00011,18.86799]
[1778396581580,30.98,80785.87,0.0,-0.827,0.00011,18.86506]
[1778396584604,30.97,80795.24,0.0,-0.82597,0.00011,18.939]
[1778396585609,30.97,80802.27,0.0,-0.82518,0.00011,18.99512]
[1778396588631,30.97,80802.31,0.0,-0.82519,0.00011,18.99457]
[1778396589639,30.97,80795.2,0.0,-0.82599,0.00011,18.93728]
[1778396591694,30.97,80784.65,0.0,-0.82718,0.00011,18.85222]
[1778396592664,30.97,80784.65,0.0,-0.82719,0.00011,18.85207]
[1778396597699,30.97,80787.21,0.0,-0.82691,0.00011,18.87189]
[1778396603745,30.97,80786.17,0.0,-0.82704,0.00011,18.86245]
[1778396610790,30.97,80782.52,0.0,-0.82747,0.00011,18.83201]
[1778396615829,30.96,80782.06,0.0,-0.82756,0.00011,18.82339]
[1778396620864,30.96,80784.39,0.0,-0.82731,0.00011,18.84132]
[1778396630934,30.96,80786.47,0.0,-0.8271,0.00011,18.85634]
[1778396633957,30.96,80784.29,0.0,-0.82735,0.00011,18.83847]
[1778396634962,30.96,80778.74,0.0,-0.82797,0.00011,18.7939]
[1778396641004,30.96,80776.98,0.0,-0.82817,0.00011,18.7797]
[1778396644025,30.96,80764.3,0.0,-0.82958,0.00011,18.67782]
[1778396645032,30.96,80764.3,0.0,-0.82958,0.00011,18.67768]
[1778396652113,30.96,80759.07,0.0,-0.83017,0.00011,18.63499]
[1778396657118,30.96,80756.78,0.0,-0.83043,0.00011,18.61626]
[1778396662183,30.96,80755.12,0.0,-0.83062,0.00011,18.60253]
[1778396667186,30.95,80755.62,0.0,-0.83057,0.00011,18.60603]
[1778396672254,30.95,80754.29,0.0,-0.83076,0.00011,18.59064]
[1778396677256,30.95,80753.19,0.0,-0.83089,0.00011,18.58124]
[1778396682324,30.95,80750.57,0.0,-0.83118,0.00011,18.55967]
[1778396688338,30.95,80751.15,0.0,-0.83113,0.00011,18.56373]
[1778396693372,30.95,80752.68,0.0,-0.83097,0.00011,18.57544]
[1778396698407,30.95,80748.03,0.0,-0.83149,0.00011,18.53756]
[1778396703443,30.95,80747.43,0.0,-0.83156,0.00011,18.53246]
[1778396707470,30.95,80754.11,0.0,-0.83082,0.00011,18.58603]
[1778396708479,30.95,80762.66,0.0,-0.82988,0.00011,18.65462]
[1778396709485,30.95,80762.17,0.0,-0.82993,0.00011,18.6505]
[1778396714522,30.95,80764.0,0.0,-0.82974,0.00011,18.66426]
[1778396721571,30.94,80765.57,0.0,-0.82959,0.00011,18.67548]
[1778396728620,30.94,80769.53,0.0,-0.82917,0.00011,18.7058]
[1778396739697,30.94,80771.93,0.0,-0.82897,0.00011,18.71846]
[1778396744732,30.93,80774.79,0.0,-0.82866,0.00011,18.74027]
[1778396749767,30.93,80775.57,0.0,-0.82859,0.00011,18.74537]
[1778396754802,30.93,80770.77,0.0,-0.82914,0.00011,18.70573]
[1778396759837,30.93,80770.56,0.0,-0.82918,0.00011,18.7033]
[1778396762887,30.93,80779.6,0.0,-0.82818,0.00011,18.77553]
[1778396764872,30.93,80779.82,0.0,-0.82816,0.00011,18.77693]
[1778396769909,30.93,80780.99,0.0,-0.82804,0.00011,18.78521]
[1778396774943,30.92,80781.38,0.0,-0.82801,0.00011,18.78717]
[1778396779977,30.92,80781.77,0.0,-0.82799,0.00011,18.78912]
[1778396785013,30.92,80782.35,0.0,-0.82794,0.00011,18.79256]
[1778396790051,30.92,80787.2,0.0,-0.82742,0.00011,18.8302]
[1778396796089,30.91,80784.87,0.0,-0.82773,0.00011,18.80579]
[1778396802131,30.91,80784.46,0.0,-0.8278,0.00011,18.80085]
[1778396808173,30.91,80786.47,0.0,-0.82759,0.00011,18.81565]
[1778396813238,30.91,80785.91,0.0,-0.82767,0.00011,18.81004]
[1778396818243,30.9,80789.63,0.0,-0.82727,0.00011,18.83875]
[1778396823308,30.9,80783.11,0.0,-0.82802,0.00011,18.78522]
[1778396831334,30.9,80783.06,0.0,-0.82804,0.00011,18.7834]
[1778396840397,30.9,80779.77,0.0,-0.82843,0.00011,18.75572]
[1778396845433,30.9,80783.62,0.0,-0.82801,0.00011,18.78606]
[1778396851474,30.9,80787.9,0.0,-0.82757,0.00011,18.81561]
[1778396856509,30.89,80790.56,0.0,-0.82728,0.00011,18.83626]
[1778396861544,30.89,80789.42,0.0,-0.82742,0.00011,18.82648]
[1778396866579,30.89,80789.29,0.0,-0.82744,0.00011,18.82485]
[1778396871614,30.89,80789.25,0.0,-0.82745,0.00011,18.82399]
[1778396878666,30.89,80787.38,0.0,-0.82767,0.00011,18.80834]
[1778396883730,30.89,80778.73,0.0,-0.82864,0.00011,18.73837]
[1778396885717,30.89,80777.9,0.0,-0.82874,0.00011,18.73166]
[1778396890753,30.89,80779.72,0.0,-0.82853,0.00011,18.74616]
[1778396897801,30.89,80776.99,0.0,-0.82884,0.00011,18.72397]
[1778396903873,30.89,80775.7,0.0,-0.82899,0.00011,18.7134]
[1778396910889,30.89,80775.7,0.0,-0.82899,0.00011,18.7132]
[1778396915927,30.89,80774.16,0.0,-0.8292,0.00011,18.69655]
[1778396920963,30.89,80777.53,0.0,-0.82882,0.00011,18.72354]
[1778396921969,30.89,80778.77,0.0,-0.82868,0.00011,18.73345]
[1778396927005,30.89,80782.41,0.0,-0.82828,0.00011,18.76226]
[1778396932045,30.89,80784.62,0.0,-0.82804,0.00011,18.77939]
[1778396937080,30.88,80783.29,0.0,-0.8282,0.00011,18.76792]
[1778396943122,30.88,80782.58,0.0,-0.8283,0.00011,18.76126]
[1778396949164,30.88,80780.93,0.0,-0.8285,0.00011,18.74697]
[1778396954230,30.88,80780.73,0.0,-0.82853,0.00011,18.74447]
[1778396959234,30.88,80778.12,0.0,-0.82884,0.00011,18.72258]
[1778396964300,30.88,80777.1,0.0,-0.82896,0.00011,18.71335]
[1778396971318,30.87,80774.44,0.0,-0.82931,0.00011,18.68677]
[1778396981390,30.87,80776.78,0.0,-0.82907,0.00011,18.70409]
[1778396986426,30.87,80776.12,0.0,-0.82915,0.00011,18.69808]
[1778396991460,30.87,80776.4,0.0,-0.82913,0.00011,18.69964]
[1778397000523,30.87,80775.75,0.0,-0.82922,0.00011,18.69326]
[1778397005558,30.87,80775.66,0.0,-0.82924,0.00011,18.69195]
[1778397015627,30.86,80776.49,0.0,-0.82916,0.00011,18.6974]
[1778397020663,30.86,80776.66,0.0,-0.82915,0.00011,18.69821]
[1778397029726,30.86,80776.55,0.0,-0.82918,0.00011,18.69635]
[1778397034792,30.86,80776.87,0.0,-0.82918,0.00011,18.69427]
[1778397041807,30.86,80776.87,0.0,-0.82919,0.00011,18.69358]
[1778397047851,30.86,80774.71,0.0,-0.82943,0.00011,18.67567]
[1778397052891,30.86,80774.63,0.0,-0.82945,0.00011,18.67468]
[1778397058935,30.86,80774.17,0.0,-0.82951,0.00011,18.67055]
[1778397065009,30.86,80773.49,0.0,-0.82959,0.00011,18.66469]
[1778397070010,30.85,80773.49,0.0,-0.82959,0.00011,18.66439]
[1778397075079,30.85,80772.19,0.0,-0.82974,0.00011,18.65361]
[1778397081087,30.85,80770.8,0.0,-0.8299,0.00011,18.64205]
[1778397088135,30.85,80769.82,0.0,-0.83002,0.00011,18.63372]
[1778397093171,30.85,80769.0,0.0,-0.83014,0.00011,18.62267]
[1778397098205,30.85,80765.72,0.0,-0.83051,0.00011,18.59599]
[1778397105289,30.85,80765.27,0.0,-0.83056,0.00011,18.59209]
[1778397111298,30.85,80764.99,0.0,-0.8306,0.00011,18.58956]
[1778397118346,30.85,80763.74,0.0,-0.83074,0.00011,18.57915]
[1778397123381,30.85,80762.46,0.0,-0.83089,0.00011,18.56857]
[1778397129423,30.85,80761.85,0.0,-0.83096,0.00011,18.56334]
[1778397135502,30.85,80760.09,0.0,-0.83116,0.00011,18.54881]
[1778397143521,30.85,80759.77,0.0,-0.8312,0.00011,18.54583]
[1778397155644,30.85,80758.81,0.0,-0.83134,0.00011,18.53335]
[1778397165712,30.85,80758.71,0.0,-0.83136,0.00011,18.53207]
[1778397175782,30.85,80758.49,0.0,-0.83139,0.00011,18.5298]
[1778397182794,30.84,80758.27,0.0,-0.83142,0.00011,18.52768]
[1778397189843,30.84,80760.21,0.0,-0.83121,0.00011,18.54283]
[1778397195922,30.84,80757.61,0.0,-0.83151,0.00011,18.52162]
[1778397205992,30.84,80757.62,0.0,-0.83151,0.00011,18.52129]
[1778397214015,30.84,80757.74,0.0,-0.83153,0.00011,18.51778]
[1778397224086,30.84,80757.79,0.0,-0.83153,0.00011,18.51778]
[1778397229124,30.84,80757.79,0.0,-0.83153,0.00011,18.51757]
[1778397234159,30.84,80757.79,0.0,-0.83154,0.00011,18.51736]
[1778397241208,30.84,80757.79,0.0,-0.83154,0.00011,18.51706]
[1778397246274,30.84,80757.57,0.0,-0.83157,0.00011,18.51503]
[1778397256344,30.84,80757.42,0.0,-0.83159,0.00011,18.51343]
[1778397266414,30.84,80757.42,0.0,-0.8316,0.00011,18.51305]
[1778397271418,30.84,80757.49,0.0,-0.83162,0.00011,18.50929]
[1778397276484,30.84,80756.04,0.0,-0.83178,0.00011,18.49744]
[1778397282496,30.84,80756.04,0.0,-0.83178,0.00011,18.49731]
[1778397284510,30.84,80750.86,0.0,-0.83236,0.00011,18.45549]
[1778397285517,30.84,80738.0,0.0,-0.83378,0.00011,18.35158]
[1778397286557,30.84,80733.17,0.0,-0.83431,0.00011,18.31271]
[1778397289544,30.84,80727.13,0.0,-0.83496,0.00011,18.26443]
[1778397294579,30.84,80723.49,0.0,-0.83535,0.00011,18.23565]
[1778397299614,30.84,80722.14,0.0,-0.83548,0.00011,18.22588]
[1778397304650,30.84,80722.51,0.0,-0.83543,0.00011,18.22996]
[1778397309684,30.84,80717.51,0.0,-0.83596,0.00011,18.19085]
[1778397312705,30.85,80722.73,0.0,-0.83538,0.00011,18.23366]
[1778397317740,30.85,80721.97,0.0,-0.83545,0.00011,18.2287]
[1778397325796,30.85,80721.91,0.0,-0.83543,0.00011,18.23013]
[1778397331838,30.85,80720.81,0.0,-0.83555,0.00011,18.21864]
[1778397336907,30.86,80719.89,0.0,-0.83563,0.00011,18.21253]
[1778397342915,30.86,80719.66,0.0,-0.83564,0.00011,18.21227]
[1778397347950,30.86,80719.75,0.0,-0.83561,0.00011,18.21432]
[1778397352986,30.86,80720.67,0.0,-0.83549,0.00011,18.22305]
[1778397356021,30.86,80726.94,0.0,-0.8348,0.00011,18.27423]
[1778397359028,30.87,80732.04,0.0,-0.83423,0.00011,18.31613]
[1778397365075,30.87,80733.04,0.0,-0.8341,0.00011,18.32565]
[1778397370109,30.87,80732.35,0.0,-0.83416,0.00011,18.32123]
[1778397375144,30.87,80737.03,0.0,-0.83363,0.00011,18.35991]
[1778397380179,30.87,80734.37,0.0,-0.83391,0.00011,18.33929]
[1778397386222,30.88,80732.89,0.0,-0.83405,0.00011,18.32876]
[1778397391257,30.88,80734.13,0.0,-0.83393,0.00011,18.33555]
[1778397397342,30.88,80733.48,0.0,-0.83399,0.00011,18.3314]
[1778397404348,30.88,80733.48,0.0,-0.83397,0.00011,18.33278]
[1778397409383,30.88,80734.51,0.0,-0.83385,0.00011,18.34174]
[1778397417485,30.88,80734.86,0.0,-0.83379,0.00011,18.3456]
[1778397427562,30.89,80735.59,0.0,-0.8337,0.00011,18.35278]
[1778397433562,30.89,80738.55,0.0,-0.83335,0.00011,18.37769]
[1778397438600,30.89,80739.03,0.0,-0.83329,0.00011,18.38238]
[1778397441620,30.89,80742.89,0.0,-0.83286,0.00011,18.41384]
[1778397446653,30.89,80741.97,0.0,-0.83296,0.00011,18.40682]
[1778397451688,30.89,80742.12,0.0,-0.83296,0.00011,18.40419]
[1778397457773,30.89,80742.55,0.0,-0.83291,0.00011,18.40792]
[1778397463772,30.89,80742.29,0.0,-0.83294,0.00011,18.40597]
[1778397468807,30.89,80740.44,0.0,-0.83314,0.00011,18.39106]
[1778397472835,30.89,80746.59,0.0,-0.83247,0.00011,18.44041]
[1778397477913,30.89,80750.07,0.0,-0.83209,0.00011,18.46813]
[1778397482905,30.89,80755.88,0.0,-0.83145,0.00011,18.5144]
[1778397487983,30.89,80755.86,0.0,-0.83146,0.00011,18.51363]
[1778397493982,30.89,80757.06,0.0,-0.83134,0.00011,18.52268]
[1778397498054,30.89,80762.36,0.0,-0.83076,0.00011,18.5648]
[1778397507073,30.89,80762.31,0.0,-0.83078,0.00011,18.56307]
[1778397514123,30.88,80762.22,0.0,-0.83084,0.00011,18.55716]
[1778397525199,30.88,80762.07,0.0,-0.83088,0.00011,18.55435]
[1778397530234,30.88,80761.02,0.0,-0.831,0.00011,18.5452]
[1778397538335,30.88,80760.76,0.0,-0.83105,0.00011,18.54199]
[1778397544333,30.88,80761.6,0.0,-0.83097,0.00011,18.54796]
[1778397550381,30.88,80760.71,0.0,-0.83108,0.00011,18.53997]
[1778397555410,30.87,80758.11,0.0,-0.83137,0.00011,18.51843]
[1778397562459,30.87,80758.8,0.0,-0.83131,0.00011,18.52332]
[1778397567495,30.87,80753.77,0.0,-0.83187,0.00011,18.48241]
[1778397569508,30.87,80749.41,0.0,-0.83235,0.00011,18.44724]
[1778397574544,30.87,80746.95,0.0,-0.83265,0.00011,18.42327]
[1778397580585,30.87,80747.01,0.0,-0.83264,0.00011,18.4238]
[1778397585622,30.87,80741.77,0.0,-0.83322,0.00011,18.38175]
[1778397590657,30.87,80740.16,0.0,-0.83339,0.00011,18.369]
[1778397595699,30.87,80739.25,0.0,-0.83349,0.00011,18.36195]
[1778397600735,30.87,80739.74,0.0,-0.83343,0.00011,18.3662]
[1778397606779,30.87,80741.86,0.0,-0.83319,0.00011,18.38354]
[1778397611815,30.87,80741.32,0.0,-0.83325,0.00011,18.3794]
[1778397618900,30.88,80743.38,0.0,-0.83302,0.00011,18.39632]
[1778397626920,30.88,80748.3,0.0,-0.83247,0.00011,18.43634]
[1778397628970,30.88,80754.22,0.0,-0.83181,0.00011,18.48417]
[1778397634976,30.88,80755.91,0.0,-0.83165,0.00011,18.4939]
[1778397639040,30.88,80761.23,0.0,-0.83106,0.00011,18.53694]
[1778397646053,30.88,80762.65,0.0,-0.8309,0.00011,18.54877]
[1778397651088,30.88,80762.9,0.0,-0.83086,0.00011,18.55109]
[1778397656123,30.88,80762.8,0.0,-0.83087,0.00011,18.55056]
[1778397662165,30.88,80761.37,0.0,-0.83103,0.00011,18.53935]
[1778397667202,30.88,80760.78,0.0,-0.83109,0.00011,18.53483]
[1778397673243,30.88,80761.69,0.0,-0.83099,0.00011,18.54231]
[1778397678278,30.88,80761.19,0.0,-0.83104,0.00011,18.53839]
[1778397683312,30.88,80760.8,0.0,-0.83108,0.00011,18.53535]
[1778397688347,30.88,80765.41,0.0,-0.83057,0.00011,18.57241]
[1778397693382,30.88,80764.85,0.0,-0.83066,0.00011,18.5636]
[1778397698417,30.88,80763.38,0.0,-0.83083,0.00011,18.55163]
[1778397706473,30.88,80761.65,0.0,-0.83102,0.00011,18.53758]
[1778397711509,30.88,80765.71,0.0,-0.83057,0.00011,18.5702]
[1778397717553,30.88,80767.34,0.0,-0.8304,0.00011,18.58297]
[1778397722588,30.88,80770.36,0.0,-0.83006,0.00011,18.60694]
[1778397727624,30.88,80775.76,0.0,-0.82945,0.00011,18.65109]
[1778397732657,30.88,80776.05,0.0,-0.82941,0.00011,18.65399]
[1778397735678,30.88,80781.37,0.0,-0.82881,0.00011,18.6971]
[1778397740715,30.88,80784.37,0.0,-0.82847,0.00011,18.72157]
[1778397741720,30.88,80791.3,0.0,-0.82769,0.00011,18.77759]
[1778397742727,30.88,80794.01,0.0,-0.82738,0.00011,18.79958]
[1778397749813,30.88,80792.0,0.0,-0.82759,0.00011,18.78461]
[1778397756825,30.89,80792.0,0.0,-0.8276,0.00011,18.78179]
[1778397759882,30.89,80786.65,0.0,-0.82819,0.00011,18.73935]
[1778397764884,30.89,80784.97,0.0,-0.82837,0.00011,18.72684]
[1778397769953,30.89,80782.0,0.0,-0.82869,0.00011,18.70392]
[1778397774954,30.89,80780.22,0.0,-0.82887,0.00011,18.69066]
[1778397780025,30.9,80779.69,0.0,-0.82891,0.00011,18.68747]
[1778397785026,30.9,80779.49,0.0,-0.82892,0.00011,18.68694]
[1778397790095,30.9,80774.31,0.0,-0.82948,0.00011,18.64639]
[1778397795100,30.9,80776.17,0.0,-0.82927,0.00011,18.66197]
[1778397800165,30.9,80778.63,0.0,-0.82898,0.00011,18.68256]
[1778397806229,30.9,80780.65,0.0,-0.82875,0.00011,18.6995]
[1778397812269,30.9,80783.58,0.0,-0.82843,0.00011,18.71981]
[1778397818312,30.91,80784.66,0.0,-0.8283,0.00011,18.72928]
[1778397825361,30.91,80785.76,0.0,-0.82816,0.00011,18.73908]
[1778397830376,30.91,80787.48,0.0,-0.82796,0.00011,18.75364]
[1778397835431,30.91,80785.19,0.0,-0.82821,0.00011,18.73598]
[1778397840446,30.91,80780.96,0.0,-0.82867,0.00011,18.70297]
[1778397845501,30.91,80776.82,0.0,-0.82911,0.00011,18.67077]
[1778397850516,30.92,80776.64,0.0,-0.82912,0.00011,18.67054]
[1778397856579,30.92,80776.9,0.0,-0.82907,0.00011,18.67409]
[1778397862620,30.92,80777.15,0.0,-0.82902,0.00011,18.6775]
[1778397869669,30.92,80777.12,0.0,-0.829,0.00011,18.67875]
[1778397876721,30.93,80776.41,0.0,-0.82909,0.00011,18.67029]
[1778397881756,30.93,80777.11,0.0,-0.829,0.00011,18.67682]
[1778397890801,30.93,80776.85,0.0,-0.829,0.00011,18.67624]
[1778397898875,30.93,80777.09,0.0,-0.82896,0.00011,18.67938]
[1778397906931,30.93,80779.64,0.0,-0.82866,0.00011,18.70096]
[1778397911966,30.94,80777.2,0.0,-0.82892,0.00011,18.68203]
[1778397917001,30.94,80776.08,0.0,-0.82904,0.00011,18.67377]
[1778397922036,30.94,80775.39,0.0,-0.8291,0.00011,18.66896]
[1778397927070,30.94,80774.9,0.0,-0.82915,0.00011,18.66574]
[1778397933113,30.94,80774.56,0.0,-0.8292,0.00011,18.6597]
[1778397939158,30.94,80775.11,0.0,-0.82913,0.00011,18.66498]
[1778397947215,30.94,80772.83,0.0,-0.82937,0.00011,18.64783]
[1778397953255,30.95,80771.42,0.0,-0.82951,0.00011,18.63734]
[1778397959298,30.95,80769.21,0.0,-0.82974,0.00011,18.62064]
[1778397968362,30.95,80767.15,0.0,-0.82995,0.00011,18.60564]
[1778397973396,30.95,80765.48,0.0,-0.83012,0.00011,18.59319]
[1778397981431,30.96,80765.53,0.0,-0.8301,0.00011,18.59512]
[1778397987494,30.96,80763.25,0.0,-0.83033,0.00011,18.57804]
[1778397992529,30.96,80762.8,0.0,-0.83039,0.00011,18.57135]
[1778397997568,30.96,80763.86,0.0,-0.83026,0.00011,18.58092]
[1778397998575,30.96,80785.17,0.0,-0.82788,0.00011,18.75217]
[1778397999582,30.96,80794.0,0.0,-0.82689,0.00011,18.82287]
[1778398005624,30.96,80796.27,0.0,-0.82664,0.00011,18.8411]
[1778398010659,30.96,80790.04,0.0,-0.82734,0.00011,18.79123]
[1778398015694,30.96,80787.12,0.0,-0.82766,0.00011,18.7682]
[1778398021738,30.96,80781.81,0.0,-0.82824,0.00011,18.72612]
[1778398026771,30.96,80778.63,0.0,-0.82859,0.00011,18.70108]
[1778398031812,30.97,80776.72,0.0,-0.8288,0.00011,18.68628]
[1778398036841,30.97,80775.74,0.0,-0.8289,0.00011,18.67889]
[1778398041858,30.97,80774.59,0.0,-0.82902,0.00011,18.67016]
[1778398047918,30.97,80773.95,0.0,-0.82908,0.00011,18.6657]
[1778398053960,30.97,80773.95,0.0,-0.8291,0.00011,18.66227]
[1778398061999,30.97,80774.06,0.0,-0.82908,0.00011,18.66414]
[1778398066044,30.97,80779.16,0.0,-0.8285,0.00011,18.70556]
[1778398071079,30.97,80774.84,0.0,-0.82897,0.00011,18.67166]
[1778398076114,30.98,80775.64,0.0,-0.82887,0.00011,18.67906]
[1778398081150,30.98,80776.36,0.0,-0.82878,0.00011,18.68571]
[1778398087191,30.98,80774.54,0.0,-0.82896,0.00011,18.67215]
[1778398092210,30.98,80775.8,0.0,-0.82881,0.00011,18.68285]
[1778398101289,30.98,80776.12,0.0,-0.82876,0.00011,18.68637]
[1778398107331,30.98,80778.08,0.0,-0.82854,0.00011,18.70261]
[1778398112366,30.98,80779.53,0.0,-0.8284,0.00011,18.71047]
[1778398117402,30.98,80779.08,0.0,-0.82845,0.00011,18.70719]
[1778398122421,30.98,80778.7,0.0,-0.82848,0.00011,18.70447]
[1778398128477,30.98,80778.7,0.0,-0.82848,0.00011,18.70489]
[1778398134520,30.99,80777.73,0.0,-0.82858,0.00011,18.69734]
[1778398139555,30.99,80777.22,0.0,-0.82864,0.00011,18.69341]
[1778398144590,30.99,80774.93,0.0,-0.82889,0.00011,18.67533]
[1778398151624,30.99,80775.48,0.0,-0.82882,0.00011,18.6801]
[1778398156675,30.99,80777.26,0.0,-0.82862,0.00011,18.6946]
[1778398161694,30.99,80777.19,0.0,-0.82862,0.00011,18.69426]
[1778398166741,30.99,80777.19,0.0,-0.82862,0.00011,18.69446]
[1778398171764,30.99,80782.62,0.0,-0.82804,0.00011,18.73405]
[1778398176811,30.99,80782.62,0.0,-0.82804,0.00011,18.73424]
[1778398181834,30.99,80787.56,0.0,-0.82748,0.00011,18.774]
[1778398186884,30.99,80788.31,0.0,-0.8274,0.00011,18.78016]
[1778398191904,30.99,80789.07,0.0,-0.82731,0.00011,18.78642]
[1778398197961,30.99,80789.07,0.0,-0.8273,0.00011,18.78663]
[1778398212065,30.99,80790.71,0.0,-0.82711,0.00011,18.80025]
[1778398217097,30.99,80791.93,0.0,-0.82697,0.00011,18.81019]
[1778398222117,30.99,80792.14,0.0,-0.82695,0.00011,18.81204]
[1778398228173,30.99,80787.72,0.0,-0.82744,0.00011,18.77695]
[1778398233209,30.99,80785.3,0.0,-0.82773,0.00011,18.75378]
[1778398239250,30.99,80784.24,0.0,-0.82785,0.00011,18.74567]
[1778398244288,30.99,80782.88,0.0,-0.828,0.00011,18.73508]
[1778398251338,30.99,80781.46,0.0,-0.82815,0.00011,18.72384]
[1778398262401,30.99,80779.5,0.0,-0.82837,0.00011,18.7085]
[1778398272489,31.0,80779.55,0.0,-0.82836,0.00011,18.70926]
[1778398278531,31.0,80779.4,0.0,-0.82837,0.00011,18.70827]
[1778398288597,31.0,80779.16,0.0,-0.82839,0.00011,18.70672]
[1778398295650,31.0,80778.59,0.0,-0.82848,0.00011,18.69835]
[1778398300684,31.0,80778.45,0.0,-0.82849,0.00011,18.69746]
[1778398305720,31.0,80778.41,0.0,-0.82849,0.00011,18.69737]
[1778398311761,31.0,80778.31,0.0,-0.8285,0.00011,18.69685]
[1778398317804,31.0,80778.48,0.0,-0.82848,0.00011,18.69848]
[1778398322840,31.0,80781.58,0.0,-0.82813,0.00011,18.72352]
[1778398327874,31.0,80780.45,0.0,-0.82825,0.00011,18.71442]
[1778398332911,31.0,80779.26,0.0,-0.82838,0.00011,18.70505]
[1778398337947,31.0,80778.73,0.0,-0.82845,0.00011,18.70059]
[1778398342985,31.0,80778.47,0.0,-0.82849,0.00011,18.69772]
[1778398349024,31.0,80778.47,0.0,-0.8285,0.00011,18.69687]
[1778398363123,30.99,80778.17,0.0,-0.82858,0.00011,18.68871]
[1778398368157,30.99,80778.17,0.0,-0.82859,0.00011,18.68822]
[1778398373259,30.99,80778.11,0.0,-0.8286,0.00011,18.6873]
[1778398380241,30.99,80778.11,0.0,-0.82861,0.00011,18.68671]
[1778398385279,30.99,80780.48,0.0,-0.82835,0.00011,18.70524]
[1778398390315,30.99,80780.25,0.0,-0.82839,0.00011,18.7028]
[1778398395350,30.99,80780.19,0.0,-0.82841,0.00011,18.70165]
[1778398403471,30.99,80779.14,0.0,-0.82854,0.00011,18.69205]
[1778398411462,30.98,80779.14,0.0,-0.82859,0.00011,18.68669]
[1778398417504,30.98,80778.82,0.0,-0.82863,0.00011,18.68317]
[1778398423611,30.98,80778.56,0.0,-0.82868,0.00011,18.68008]
[1778398432611,30.98,80778.31,0.0,-0.82873,0.00011,18.67651]
[1778398437646,30.97,80774.56,0.0,-0.82916,0.00011,18.64553]
[1778398442682,30.97,80772.65,0.0,-0.82938,0.00011,18.62959]
[1778398448723,30.97,80772.95,0.0,-0.82936,0.00011,18.63136]
[1778398453822,30.97,80773.56,0.0,-0.8293,0.00011,18.63559]
[1778398463893,30.97,80774.63,0.0,-0.8292,0.00011,18.64302]
[1778398469871,30.97,80775.56,0.0,-0.8291,0.00011,18.64976]
[1778398475913,30.97,80775.68,0.0,-0.82913,0.00011,18.64585]
[1778398481954,30.97,80775.95,0.0,-0.82911,0.00011,18.6473]
[1778398486989,30.96,80776.36,0.0,-0.82907,0.00011,18.64999]
[1778398494103,30.96,80775.72,0.0,-0.82915,0.00011,18.64406]
[1778398500081,30.96,80776.34,0.0,-0.82909,0.00011,18.64837]
[1778398511157,30.96,80776.57,0.0,-0.82909,0.00011,18.64894]
[1778398519214,30.96,80776.92,0.0,-0.82905,0.00011,18.65134]
[1778398524313,30.96,80777.12,0.0,-0.82903,0.00011,18.65279]
[1778398534383,30.96,80777.27,0.0,-0.82905,0.00011,18.64966]
[1778398540361,30.96,80777.48,0.0,-0.82903,0.00011,18.65132]
[1778398551439,30.96,80777.47,0.0,-0.82903,0.00011,18.65133]
[1778398561514,30.96,80777.61,0.0,-0.82901,0.00011,18.65263]
[1778398566549,30.96,80777.94,0.0,-0.82897,0.00011,18.65538]
[1778398574663,30.96,80777.32,0.0,-0.82904,0.00011,18.65061]
[1778398582661,30.96,80773.09,0.0,-0.8295,0.00011,18.61707]
[1778398588705,30.96,80771.6,0.0,-0.82967,0.00011,18.60527]
[1778398594803,30.96,80769.41,0.0,-0.82994,0.00011,18.58359]
[1778398604873,30.96,80767.96,0.0,-0.8301,0.00011,18.57194]
[1778398613878,30.96,80769.71,0.0,-0.8299,0.00011,18.58596]
[1778398618913,30.96,80774.2,0.0,-0.82941,0.00011,18.62192]
[1778398623948,30.96,80775.07,0.0,-0.82931,0.00011,18.62879]
[1778398632010,30.96,80775.32,0.0,-0.82928,0.00011,18.63059]
[1778398637040,30.96,80775.98,0.0,-0.82921,0.00011,18.63579]
[1778398642074,30.96,80775.29,0.0,-0.82929,0.00011,18.63019]
[1778398651137,30.96,80775.42,0.0,-0.82931,0.00011,18.62701]
[1778398658186,30.96,80776.18,0.0,-0.82922,0.00011,18.63308]
[1778398663221,30.96,80777.18,0.0,-0.82911,0.00011,18.64106]
[1778398668257,30.96,80777.25,0.0,-0.8291,0.00011,18.64157]
[1778398674300,30.96,80777.26,0.0,-0.8291,0.00011,18.64159]
[1778398676313,30.96,80782.73,0.0,-0.82849,0.00011,18.68538]
[1778398681349,30.96,80782.13,0.0,-0.82857,0.00011,18.68018]
[1778398686383,30.96,80781.55,0.0,-0.82864,0.00011,18.67508]
[1778398691418,30.96,80782.11,0.0,-0.82858,0.00011,18.67907]
[1778398696453,30.96,80781.25,0.0,-0.82868,0.00011,18.67231]
[1778398701488,30.96,80779.36,0.0,-0.82888,0.00011,18.65733]
[1778398706523,30.96,80779.35,0.0,-0.82888,0.00011,18.65753]
[1778398711562,30.96,80778.7,0.0,-0.82898,0.00011,18.64837]
[1778398718613,30.96,80778.69,0.0,-0.82898,0.00011,18.64853]
[1778398724653,30.96,80778.71,0.0,-0.82897,0.00011,18.64894]
[1778398729691,30.96,80778.63,0.0,-0.82898,0.00011,18.64844]
[1778398734735,30.96,80777.99,0.0,-0.82905,0.00011,18.64317]
[1778398739769,30.96,80777.91,0.0,-0.82906,0.00011,18.64236]
[1778398744804,30.96,80777.8,0.0,-0.82908,0.00011,18.64126]
[1778398750847,30.96,80777.72,0.0,-0.82909,0.00011,18.64044]
[1778398755937,30.96,80777.5,0.0,-0.82912,0.00011,18.63856]
[1778398761954,30.96,80777.62,0.0,-0.8291,0.00011,18.63939]
[1778398763939,30.96,80772.61,0.0,-0.82966,0.00011,18.59917]
[1778398768973,30.96,80770.42,0.0,-0.8299,0.00011,18.58184]
[1778398776078,30.96,80769.11,0.0,-0.83007,0.00011,18.56758]
[1778398782067,30.96,80769.11,0.0,-0.83007,0.00011,18.56794]
[1778398792133,30.96,80770.71,0.0,-0.82988,0.00011,18.58148]
[1778398797172,30.96,80773.17,0.0,-0.8296,0.00011,18.60153]
[1778398802205,30.96,80776.77,0.0,-0.8292,0.00011,18.63051]
[1778398807241,30.96,80776.17,0.0,-0.82926,0.00011,18.62578]
[1778398816359,30.96,80775.72,0.0,-0.82931,0.00011,18.62238]
[1778398822347,30.96,80773.78,0.0,-0.82952,0.00011,18.607]
[1778398831410,30.96,80773.83,0.0,-0.82954,0.00011,18.60364]
[1778398836500,30.96,80774.53,0.0,-0.82946,0.00011,18.60948]
[1778398846571,30.96,80774.44,0.0,-0.82947,0.00011,18.60917]
[1778398856641,30.96,80774.28,0.0,-0.82948,0.00011,18.60831]
[1778398862627,30.96,80774.17,0.0,-0.82949,0.00011,18.60769]
[1778398872701,30.97,80774.09,0.0,-0.82949,0.00011,18.6075]
[1778398874712,30.97,80780.64,0.0,-0.82876,0.00011,18.66014]
[1778398882768,30.97,80780.17,0.0,-0.82881,0.00011,18.65623]
[1778398887803,30.97,80777.14,0.0,-0.82914,0.00011,18.63226]
[1778398893844,30.97,80777.12,0.0,-0.82917,0.00011,18.62843]
[1778398905928,30.97,80776.49,0.0,-0.82922,0.00011,18.62443]
[1778398911970,30.97,80776.89,0.0,-0.82917,0.00011,18.62816]
[1778398917062,30.97,80776.46,0.0,-0.82921,0.00011,18.62514]
[1778398923049,30.97,80775.74,0.0,-0.82929,0.00011,18.6199]
[1778398930102,30.97,80774.04,0.0,-0.82946,0.00011,18.60701]
[1778398935132,30.97,80770.73,0.0,-0.82983,0.00011,18.58056]
[1778398940167,30.97,80769.38,0.0,-0.82998,0.00011,18.56982]
[1778398945203,30.97,80768.85,0.0,-0.83004,0.00011,18.56548]
[1778398957348,30.97,80768.54,0.0,-0.8301,0.00011,18.5594]
[1778398965348,30.97,80768.94,0.0,-0.83005,0.00011,18.56303]
[1778398977488,30.98,80770.21,0.0,-0.8299,0.00011,18.57371]
[1778398984481,30.98,80770.12,0.0,-0.8299,0.00011,18.57328]
[1778398991589,30.98,80770.09,0.0,-0.8299,0.00011,18.57334]
[1778398999586,30.98,80769.12,0.0,-0.83001,0.00011,18.56588]
[1778399009655,30.98,80768.36,0.0,-0.83008,0.00011,18.56016]
[1778399021740,30.98,80767.45,0.0,-0.83021,0.00011,18.5492]
[1778399027788,30.98,80768.24,0.0,-0.83012,0.00011,18.55578]
[1778399032875,30.98,80769.29,0.0,-0.83,0.00011,18.5644]
[1778399040879,30.98,80771.42,0.0,-0.82976,0.00011,18.58144]
[1778399049943,30.98,80771.24,0.0,-0.82978,0.00011,18.57972]
[1778399063085,30.98,80773.51,0.0,-0.82954,0.00011,18.59736]
[1778399071092,30.98,80773.81,0.0,-0.82954,0.00011,18.59517]
[1778399083227,30.98,80774.26,0.0,-0.8295,0.00011,18.59808]
[1778399089218,30.98,80781.12,0.0,-0.82874,0.00011,18.65283]
[1778399090226,30.98,80786.72,0.0,-0.82811,0.00011,18.69771]
[1778399092239,30.98,80788.68,0.0,-0.82789,0.00011,18.71333]
[1778399099288,30.97,80788.05,0.0,-0.82797,0.00011,18.70781]
[1778399103370,30.97,80778.84,0.0,-0.82901,0.00011,18.63371]
[1778399105331,30.97,80778.84,0.0,-0.829,0.00011,18.63374]
[1778399109359,30.97,80773.54,0.0,-0.82959,0.00011,18.59136]
[1778399113444,30.97,80769.31,0.0,-0.83007,0.00011,18.55729]
[1778399121448,30.97,80768.62,0.0,-0.83015,0.00011,18.5516]
[1778399128494,30.97,80768.08,0.0,-0.83021,0.00011,18.54709]
[1778399133586,30.97,80766.86,0.0,-0.83038,0.00011,18.53298]
[1778399139565,30.97,80766.86,0.0,-0.83038,0.00011,18.53278]
[1778399145612,30.97,80765.63,0.0,-0.83052,0.00011,18.52268]
[1778399146618,30.97,80770.85,0.0,-0.82994,0.00011,18.5645]
[1778399151652,30.97,80772.12,0.0,-0.8298,0.00011,18.57426]
[1778399156687,30.97,80772.8,0.0,-0.82973,0.00011,18.57942]
[1778399162730,30.97,80773.1,0.0,-0.8297,0.00011,18.58162]
[1778399170786,30.97,80774.53,0.0,-0.82954,0.00011,18.59324]
[1778399175820,30.97,80775.07,0.0,-0.82948,0.00011,18.59771]
[1778399181864,30.97,80775.38,0.0,-0.82944,0.00011,18.60038]
[1778399187904,30.97,80775.72,0.0,-0.8294,0.00011,18.60332]
[1778399193001,30.97,80777.55,0.0,-0.82922,0.00011,18.61386]
[1778399198981,30.97,80780.35,0.0,-0.82892,0.00011,18.63602]
[1778399200994,30.97,80788.56,0.0,-0.82799,0.00011,18.70218]
[1778399208045,30.97,80787.96,0.0,-0.82805,0.00011,18.69801]
[1778399213141,30.97,80785.07,0.0,-0.82837,0.00011,18.67521]
[1778399219122,30.97,80783.89,0.0,-0.82849,0.00011,18.66638]
[1778399224157,30.98,80783.14,0.0,-0.82857,0.00011,18.66091]
[1778399229192,30.98,80782.62,0.0,-0.82862,0.00011,18.65729]
[1778399238255,30.98,80782.01,0.0,-0.82867,0.00011,18.65341]
[1778399243356,30.98,80780.96,0.0,-0.82878,0.00011,18.64556]
[1778399250340,30.98,80784.82,0.0,-0.82834,0.00011,18.67729]
[1778399261414,30.98,80787.09,0.0,-0.82809,0.00011,18.6926]
[1778399271484,30.99,80785.74,0.0,-0.82823,0.00011,18.68294]
[1778399279544,30.99,80782.2,0.0,-0.82861,0.00011,18.6555]
[1778399289612,30.99,80782.06,0.0,-0.82862,0.00011,18.65484]
[1778399299685,30.99,80780.81,0.0,-0.82878,0.00011,18.64353]
[1778399308747,30.98,80780.23,0.0,-0.82886,0.00011,18.63787]
[1778399313846,30.98,80779.34,0.0,-0.82899,0.00011,18.62604]
[1778399320832,30.98,80779.08,0.0,-0.82903,0.00011,18.62325]
[1778399325868,30.98,80777.99,0.0,-0.82916,0.00011,18.61407]
[1778399330901,30.98,80780.33,0.0,-0.82891,0.00011,18.63237]
[1778399337949,30.98,80780.67,0.0,-0.82888,0.00011,18.63431]
[1778399344056,30.98,80778.08,0.0,-0.82918,0.00011,18.613]
[1778399351040,30.98,80777.35,0.0,-0.82927,0.00011,18.60657]
[1778399364196,30.97,80777.62,0.0,-0.82925,0.00011,18.60768]
[1778399374267,30.97,80777.61,0.0,-0.82929,0.00011,18.60264]
[1778399381252,30.97,80776.74,0.0,-0.8294,0.00011,18.59512]
[1778399389309,30.97,80773.29,0.0,-0.82979,0.00011,18.56714]
[1778399394408,30.97,80773.84,0.0,-0.82972,0.00011,18.57197]
[1778399400387,30.97,80772.69,0.0,-0.82983,0.00011,18.56375]
[1778399405421,30.98,80772.64,0.0,-0.82982,0.00011,18.56441]
[1778399414548,30.98,80771.28,0.0,-0.82995,0.00011,18.55554]
[1778399420527,30.98,80773.32,0.0,-0.8297,0.00011,18.57327]
[1778399425562,30.98,80773.77,0.0,-0.82963,0.00011,18.57803]
[1778399429592,30.99,80768.4,0.0,-0.83022,0.00011,18.53598]
[1778399434688,30.99,80768.44,0.0,-0.83022,0.00011,18.53365]
[1778399442686,30.99,80766.85,0.0,-0.83036,0.00011,18.52333]
[1778399447719,31.0,80765.9,0.0,-0.83044,0.00011,18.51729]
[1778399454828,31.0,80766.49,0.0,-0.83035,0.00011,18.52436]
[1778399460809,31.0,80767.12,0.0,-0.83026,0.00011,18.53077]
[1778399465844,31.0,80767.54,0.0,-0.83019,0.00011,18.5354]
[1778399472892,31.01,80767.65,0.0,-0.83015,0.00011,18.53818]
[1778399477932,31.01,80766.82,0.0,-0.83023,0.00011,18.53246]
[1778399483971,31.01,80767.21,0.0,-0.83017,0.00011,18.53715]
[1778399492028,31.02,80769.35,0.0,-0.82993,0.00011,18.55179]
[1778399498069,31.02,80771.46,0.0,-0.82968,0.00011,18.56987]
[1778399505185,31.02,80774.42,0.0,-0.82933,0.00011,18.59479]
[1778399510153,31.02,80769.07,0.0,-0.82992,0.00011,18.55282]
[1778399515255,31.02,80764.97,0.0,-0.83036,0.00011,18.52113]
[1778399521230,31.03,80764.97,0.0,-0.83034,0.00011,18.52251]
[1778399526266,31.03,80761.65,0.0,-0.83069,0.00011,18.497]
[1778399532307,31.03,80760.68,0.0,-0.83078,0.00011,18.49051]
[1778399537343,31.03,80760.53,0.0,-0.83078,0.00011,18.4903]
[1778399542377,31.03,80758.54,0.0,-0.83099,0.00011,18.47531]
[1778399547413,31.04,80755.98,0.0,-0.83126,0.00011,18.45577]
[1778399552446,31.04,80751.61,0.0,-0.83175,0.00011,18.41772]
[1778399562517,31.04,80751.88,0.0,-0.83169,0.00011,18.42205]
[1778399567552,31.04,80749.94,0.0,-0.83189,0.00011,18.4076]
[1778399572587,31.04,80748.66,0.0,-0.83202,0.00011,18.39841]
[1778399577623,31.05,80749.83,0.0,-0.83188,0.00011,18.40882]
[1778399582657,31.05,80749.43,0.0,-0.83191,0.00011,18.4066]
[1778399589707,31.05,80748.38,0.0,-0.832,0.00011,18.3996]
[1778399595818,31.05,80753.81,0.0,-0.83138,0.00011,18.44424]
[1778399602797,31.06,80753.81,0.0,-0.83137,0.00011,18.44538]
[1778399607832,31.06,80756.13,0.0,-0.8311,0.00011,18.46478]
[1778399612866,31.06,80756.92,0.0,-0.83103,0.00011,18.46775]
[1778399618910,31.06,80758.94,0.0,-0.83079,0.00011,18.48486]
[1778399623944,31.06,80760.27,0.0,-0.83063,0.00011,18.49627]
[1778399626043,31.06,80750.59,0.0,-0.8317,0.00011,18.4191]
[1778399627973,31.06,80741.92,0.0,-0.83265,0.00011,18.35009]
[1778399628979,31.06,80740.24,0.0,-0.83284,0.00011,18.33673]
[1778399636114,31.06,80734.84,0.0,-0.83342,0.00011,18.2943]
[1778399642070,31.07,80729.11,0.0,-0.83404,0.00011,18.24915]
[1778399647105,31.07,80731.08,0.0,-0.83381,0.00011,18.2655]
[1778399652140,31.07,80735.17,0.0,-0.83336,0.00011,18.29877]
[1778399657175,31.07,80734.87,0.0,-0.83338,0.00011,18.29675]
[1778399665232,31.07,80733.62,0.0,-0.83351,0.00011,18.28743]
[1778399670268,31.07,80733.18,0.0,-0.83355,0.00011,18.28433]
[1778399675302,31.07,80734.74,0.0,-0.83341,0.00011,18.29293]
[1778399685372,31.07,80737.68,0.0,-0.83308,0.00011,18.31667]
[1778399695439,31.07,80737.66,0.0,-0.83307,0.00011,18.3177]
[1778399701485,31.08,80735.19,0.0,-0.83331,0.00011,18.29956]
[1778399706606,31.08,80735.55,0.0,-0.83326,0.00011,18.30337]
[1778399714580,31.08,80736.01,0.0,-0.83321,0.00011,18.30736]
[1778399716681,31.08,80742.82,0.0,-0.83246,0.00011,18.36193]
[1778399722632,31.08,80743.5,0.0,-0.83238,0.00011,18.36748]
[1778399727668,31.08,80743.98,0.0,-0.83233,0.00011,18.37117]
[1778399734720,31.08,80743.71,0.0,-0.83239,0.00011,18.36461]
[1778399739844,31.08,80747.35,0.0,-0.83199,0.00011,18.39357]
[1778399745794,31.08,80746.16,0.0,-0.83213,0.00011,18.3838]
[1778399750921,31.08,80744.44,0.0,-0.83232,0.00011,18.36996]
[1778399756872,31.08,80742.44,0.0,-0.83254,0.00011,18.354]
[1778399763921,31.08,80742.54,0.0,-0.83252,0.00011,18.35496]
[1778399771062,31.08,80741.94,0.0,-0.83259,0.00011,18.3504]
[1778399779025,31.08,80741.81,0.0,-0.8326,0.00011,18.34966]
[1778399791202,31.08,80741.76,0.0,-0.83262,0.00011,18.34563]
[1778399801272,31.08,80741.75,0.0,-0.83262,0.00011,18.34615]
[1778399807221,31.08,80742.23,0.0,-0.83256,0.00011,18.35032]
[1778399811342,31.08,80736.3,0.0,-0.83321,0.00011,18.30326]
[1778399819305,31.08,80734.81,0.0,-0.83336,0.00011,18.29231]
[1778399825347,31.08,80731.42,0.0,-0.83372,0.00011,18.26607]
[1778399831482,31.09,80730.3,0.0,-0.83382,0.00011,18.25872]
[1778399841552,31.09,80732.17,0.0,-0.83356,0.00011,18.27748]
[1778399848508,31.1,80733.02,0.0,-0.83343,0.00011,18.28688]
[1778399853595,31.1,80732.71,0.0,-0.83346,0.00011,18.28209]
[1778399861694,31.1,80731.13,0.0,-0.83362,0.00011,18.27047]
[1778399868656,31.11,80731.13,0.0,-0.83361,0.00011,18.27144]
[1778399873692,31.11,80725.85,0.0,-0.83418,0.00011,18.22997]
[1778399878726,31.11,80725.99,0.0,-0.83415,0.00011,18.23202]
[1778399883761,31.11,80722.77,0.0,-0.83449,0.00011,18.20723]
[1778399888803,31.11,80719.86,0.0,-0.83479,0.00011,18.18492]
[1778399894844,31.11,80717.04,0.0,-0.83508,0.00011,18.16349]
[1778399899878,31.12,80715.36,0.0,-0.83525,0.00011,18.15097]
[1778399905922,31.12,80715.08,0.0,-0.83527,0.00011,18.14974]
[1778399912048,31.12,80711.99,0.0,-0.83562,0.00011,18.12185]
[1778399922129,31.12,80712.09,0.0,-0.83559,0.00011,18.12421]
[1778399932198,31.12,80712.58,0.0,-0.83551,0.00011,18.12953]
[1778399942268,31.13,80713.19,0.0,-0.83543,0.00011,18.13575]
[1778399948219,31.13,80711.79,0.0,-0.83558,0.00011,18.12498]
[1778399953253,31.13,80711.12,0.0,-0.83564,0.00011,18.12008]
[1778399958287,31.13,80713.64,0.0,-0.83536,0.00011,18.14068]
[1778399964335,31.13,80715.2,0.0,-0.83518,0.00011,18.15399]
[1778399971379,31.13,80718.05,0.0,-0.83489,0.00011,18.1735]
[1778399980442,31.13,80719.47,0.0,-0.83472,0.00011,18.18529]
[1778399991519,31.13,80720.97,0.0,-0.83455,0.00011,18.19793]
[1778399996554,31.13,80721.78,0.0,-0.83446,0.00011,18.20445]
[1778400001340,31.13,80721.78,0.0,-0.83446,0.00011,18.20445]
[1778400002937,31.13,80725.46,0.0,-0.83407,0.00011,18.23351]
[1778400000089,31.13,80725.46,0.0,-0.83407,0.00011,18.23351]
[1778400011195,31.13,80725.46,0.0,-0.83407,0.00011,18.23351]
[1778400020734,31.13,80717.48,0.0,-0.83494,0.00011,18.16974]
[1778400025770,31.13,80717.38,0.0,-0.83495,0.00011,18.16894]
[1778400031899,31.13,80718.44,0.0,-0.83486,0.00011,18.17326]
[1778400041977,31.13,80716.95,0.0,-0.83502,0.00011,18.16135]
[1778400052048,31.14,80715.88,0.0,-0.83508,0.00011,18.15706]
[1778400062118,31.15,80715.29,0.0,-0.83507,0.00011,18.15778]
[1778400068067,31.16,80714.58,0.0,-0.8351,0.00011,18.15538]
[1778400074110,31.16,80714.39,0.0,-0.83508,0.00011,18.15641]
[1778400081158,31.16,80714.27,0.0,-0.83507,0.00011,18.15757]
[1778400089215,31.17,80714.22,0.0,-0.83504,0.00011,18.15948]
[1778400099283,31.17,80714.01,0.0,-0.83506,0.00011,18.15619]
[1778400108349,31.18,80713.77,0.0,-0.83506,0.00011,18.15628]
[1778400113384,31.18,80712.99,0.0,-0.83513,0.00011,18.15109]
[1778400118419,31.18,80712.58,0.0,-0.83517,0.00011,18.14806]
[1778400128489,31.18,80712.08,0.0,-0.83521,0.00011,18.1447]
[1778400133526,31.18,80712.4,0.0,-0.83517,0.00011,18.14808]
[1778400141580,31.18,80712.13,0.0,-0.83518,0.00011,18.1473]
[1778400146615,31.18,80711.8,0.0,-0.8352,0.00011,18.14559]
[1778400152758,31.19,80715.45,0.0,-0.83481,0.00011,18.17168]
[1778400158699,31.19,80715.69,0.0,-0.83477,0.00011,18.17463]
[1778400165749,31.19,80715.05,0.0,-0.83483,0.00011,18.17078]
[1778400173807,31.19,80715.5,0.0,-0.83476,0.00011,18.1759]
[1778400182870,31.2,80715.79,0.0,-0.8347,0.00011,18.17988]
[1778400193038,31.2,80715.6,0.0,-0.83469,0.00011,18.18045]
[1778400203108,31.2,80714.96,0.0,-0.83473,0.00011,18.17737]
[1778400209052,31.21,80715.63,0.0,-0.83464,0.00011,18.18382]
[1778400215095,31.21,80714.64,0.0,-0.83477,0.00011,18.17273]
[1778400220130,31.21,80713.65,0.0,-0.83486,0.00011,18.16563]
[1778400228192,31.21,80711.08,0.0,-0.83512,0.00011,18.14677]
[1778400233321,31.21,80712.28,0.0,-0.83498,0.00011,18.15727]
[1778400242290,31.22,80712.53,0.0,-0.83493,0.00011,18.16043]
[1778400248333,31.22,80712.63,0.0,-0.83491,0.00011,18.16201]
[1778400252362,31.22,80704.61,0.0,-0.83577,0.00011,18.09874]
[1778400257396,31.22,80705.37,0.0,-0.83568,0.00011,18.10592]
[1778400262431,31.22,80707.52,0.0,-0.83543,0.00011,18.12417]
[1778400268472,31.22,80708.02,0.0,-0.83535,0.00011,18.12947]
[1778400273601,31.23,80710.6,0.0,-0.83508,0.00011,18.14723]
[1778400279551,31.23,80711.1,0.0,-0.83501,0.00011,18.15286]
[1778400284586,31.23,80711.37,0.0,-0.83496,0.00011,18.15641]
[1778400289621,31.23,80712.11,0.0,-0.83486,0.00011,18.16369]
[1778400294656,31.24,80713.2,0.0,-0.83472,0.00011,18.17375]
[1778400301705,31.24,80713.49,0.0,-0.83466,0.00011,18.17798]
[1778400307748,31.24,80714.36,0.0,-0.83454,0.00011,18.18652]
[1778400313884,31.25,80714.53,0.0,-0.8345,0.00011,18.18946]
[1778400318827,31.25,80723.96,0.0,-0.83346,0.00011,18.26584]
[1778400319834,31.25,80725.85,0.0,-0.83325,0.00011,18.28105]
[1778400324869,31.25,80724.19,0.0,-0.83342,0.00011,18.26859]
[1778400330911,31.25,80723.12,0.0,-0.83352,0.00011,18.26101]
[1778400335946,31.25,80722.13,0.0,-0.83365,0.00011,18.2498]
[1778400340982,31.25,80719.66,0.0,-0.8339,0.00011,18.23095]
[1778400346032,31.26,80717.01,0.0,-0.83418,0.00011,18.21068]
[1778400352153,31.26,80716.24,0.0,-0.83425,0.00011,18.20572]
[1778400358116,31.26,80715.09,0.0,-0.83436,0.00011,18.19756]
[1778400364158,31.26,80713.61,0.0,-0.83451,0.00011,18.18678]
[1778400369193,31.26,80711.93,0.0,-0.83468,0.00011,18.17407]
[1778400374229,31.26,80707.95,0.0,-0.8351,0.00011,18.14366]
[1778400379264,31.27,80708.24,0.0,-0.83505,0.00011,18.14701]
[1778400385307,31.27,80707.31,0.0,-0.83513,0.00011,18.1409]
[1778400392435,31.27,80706.75,0.0,-0.8352,0.00011,18.13377]
[1778400402505,31.28,80706.47,0.0,-0.8352,0.00011,18.13366]
[1778400412577,31.28,80706.84,0.0,-0.83513,0.00011,18.13867]
[1778400418537,31.28,80710.44,0.0,-0.83472,0.00011,18.16852]
[1778400421561,31.28,80715.48,0.0,-0.83417,0.00011,18.20915]
[1778400426594,31.28,80716.38,0.0,-0.83406,0.00011,18.2171]
[1778400431629,31.28,80716.02,0.0,-0.83409,0.00011,18.21494]
[1778400438678,31.29,80715.32,0.0,-0.83415,0.00011,18.21033]
[1778400443713,31.29,80716.9,0.0,-0.83397,0.00011,18.22343]
[1778400448748,31.29,80715.49,0.0,-0.83412,0.00011,18.21266]
[1778400453784,31.29,80714.61,0.0,-0.83424,0.00011,18.20197]
[1778400461924,31.29,80713.77,0.0,-0.83432,0.00011,18.1961]
[1778400471993,31.29,80712.72,0.0,-0.83442,0.00011,18.18879]
[1778400477951,31.29,80712.24,0.0,-0.83446,0.00011,18.18562]
[1778400482987,31.29,80715.79,0.0,-0.83407,0.00011,18.2143]
[1778400492134,31.29,80719.49,0.0,-0.83366,0.00011,18.24412]
[1778400498097,31.3,80722.06,0.0,-0.83336,0.00011,18.26595]
[1778400511187,31.3,80723.01,0.0,-0.83324,0.00011,18.2721]
[1778400522344,31.31,80724.67,0.0,-0.83303,0.00011,18.28765]
[1778400528306,31.31,80724.88,0.0,-0.83299,0.00011,18.29044]
[1778400538373,31.31,80724.93,0.0,-0.83296,0.00011,18.29266]
[1778400543411,31.31,80726.83,0.0,-0.83274,0.00011,18.3086]
[1778400548447,31.31,80727.06,0.0,-0.8327,0.00011,18.3112]
[1778400553481,31.32,80728.56,0.0,-0.83253,0.00011,18.32388]
[1778400562624,31.32,80731.87,0.0,-0.83215,0.00011,18.3514]
[1778400572694,31.32,80732.78,0.0,-0.83206,0.00011,18.35574]
[1778400578661,31.32,80742.16,0.0,-0.83102,0.00011,18.43091]
[1778400581682,31.32,80750.6,0.0,-0.83008,0.00011,18.49831]
[1778400586716,31.32,80755.63,0.0,-0.82952,0.00011,18.53904]
[1778400589737,31.32,80760.96,0.0,-0.82892,0.00011,18.5817]
[1778400591754,31.32,80766.86,0.0,-0.82826,0.00011,18.62862]
[1778400595795,31.33,80774.58,0.0,-0.8274,0.00011,18.6902]
[1778400597795,31.33,80780.12,0.0,-0.82677,0.00011,18.73455]
[1778400601830,31.33,80788.4,0.0,-0.82584,0.00011,18.80092]
[1778400602910,31.33,80802.91,0.0,-0.8242,0.00011,18.91601]
[1778400603843,31.33,80802.76,0.0,-0.82422,0.00011,18.915]
[1778400604850,31.33,80810.29,0.0,-0.82337,0.00011,18.97473]
[1778400609879,31.33,80806.48,0.0,-0.8238,0.00011,18.94408]
[1778400614914,31.33,80802.97,0.0,-0.8242,0.00011,18.91607]
[1778400618956,31.33,80797.01,0.0,-0.82488,0.00011,18.86863]
[1778400623980,31.33,80797.32,0.0,-0.82484,0.00011,18.87103]
[1778400629020,31.33,80792.05,0.0,-0.82544,0.00011,18.82925]
[1778400634056,31.33,80791.29,0.0,-0.82555,0.00011,18.81926]
[1778400639091,31.33,80787.85,0.0,-0.82593,0.00011,18.79241]
[1778400644125,31.33,80790.01,0.0,-0.82568,0.00011,18.81007]
[1778400649160,31.33,80791.73,0.0,-0.82548,0.00011,18.82412]
[1778400654196,31.33,80794.19,0.0,-0.8252,0.00011,18.8439]
[1778400661247,31.33,80797.03,0.0,-0.82488,0.00011,18.86656]
[1778400666282,31.33,80797.23,0.0,-0.82485,0.00011,18.86822]
[1778400671316,31.33,80791.13,0.0,-0.82554,0.00011,18.81997]
[1778400676354,31.33,80790.92,0.0,-0.82555,0.00011,18.81867]
[1778400681386,31.33,80793.57,0.0,-0.82525,0.00011,18.83995]
[1778400687429,31.33,80795.99,0.0,-0.82498,0.00011,18.85945]
[1778400692534,31.33,80796.22,0.0,-0.82497,0.00011,18.85743]
[1778400698505,31.33,80792.58,0.0,-0.82538,0.00011,18.82881]
[1778400702604,31.33,80785.03,0.0,-0.82622,0.00011,18.76939]
[1778400710591,31.34,80786.9,0.0,-0.82599,0.00011,18.78539]
[1778400716632,31.34,80788.89,0.0,-0.82576,0.00011,18.80205]
[1778400721667,31.34,80789.91,0.0,-0.82563,0.00011,18.8109]
[1778400727709,31.34,80789.08,0.0,-0.82571,0.00011,18.80534]
[1778400732814,31.34,80790.89,0.0,-0.8255,0.00011,18.82049]
[1778400742884,31.35,80792.39,0.0,-0.8253,0.00011,18.834]
[1778400752954,31.35,80794.19,0.0,-0.82511,0.00011,18.84574]
[1778400759934,31.35,80794.73,0.0,-0.82503,0.00011,18.85118]
[1778400767990,31.35,80795.03,0.0,-0.82498,0.00011,18.85487]
[1778400773094,31.35,80793.43,0.0,-0.82514,0.00011,18.84313]
[1778400781084,31.36,80794.12,0.0,-0.82504,0.00011,18.85004]
[1778400786119,31.36,80794.38,0.0,-0.825,0.00011,18.853]
[1778400793234,31.36,80794.65,0.0,-0.82495,0.00011,18.85637]
[1778400803304,31.36,80797.95,0.0,-0.82456,0.00011,18.88405]
[1778400812299,31.37,80798.04,0.0,-0.82456,0.00011,18.88189]
[1778400817336,31.37,80796.03,0.0,-0.82477,0.00011,18.86671]
[1778400823444,31.37,80793.44,0.0,-0.82507,0.00011,18.84591]
[1778400829417,31.37,80790.57,0.0,-0.8254,0.00011,18.82287]
[1778400838484,31.37,80789.8,0.0,-0.82549,0.00011,18.81621]
[1778400843520,31.36,80787.28,0.0,-0.82578,0.00011,18.79594]
[1778400848554,31.36,80788.91,0.0,-0.8256,0.00011,18.80853]
[1778400853654,31.36,80786.52,0.0,-0.82587,0.00011,18.78924]
[1778400863726,31.36,80785.24,0.0,-0.82603,0.00011,18.77846]
[1778400873795,31.36,80783.23,0.0,-0.82629,0.00011,18.7578]
[1778400879771,31.36,80784.14,0.0,-0.82619,0.00011,18.7647]
[1778400890854,31.36,80783.09,0.0,-0.82631,0.00011,18.75601]
[1778400895888,31.36,80780.35,0.0,-0.82662,0.00011,18.73451]
[1778400900923,31.36,80781.65,0.0,-0.82647,0.00011,18.74501]
[1778400905958,31.36,80780.46,0.0,-0.8266,0.00011,18.73605]
[1778400910993,31.36,80782.61,0.0,-0.82635,0.00011,18.75324]
[1778400916028,31.36,80781.96,0.0,-0.82643,0.00011,18.74811]
[1778400922070,31.36,80783.99,0.0,-0.82619,0.00011,18.76469]
[1778400927105,31.36,80783.89,0.0,-0.8262,0.00011,18.76386]
[1778400932142,31.36,80782.78,0.0,-0.82636,0.00011,18.75092]
[1778400938182,31.36,80782.2,0.0,-0.82642,0.00011,18.74642]
[1778400943217,31.36,80781.16,0.0,-0.82653,0.00011,18.73835]
[1778400948252,31.36,80780.8,0.0,-0.82657,0.00011,18.73573]
[1778400954358,31.36,80780.07,0.0,-0.82665,0.00011,18.7303]
[1778400959331,31.37,80775.0,0.0,-0.82721,0.00011,18.69046]
[1778400961343,31.37,80778.26,0.0,-0.82684,0.00011,18.71654]
[1778400962350,31.37,80776.7,0.0,-0.82701,0.00011,18.70426]
[1778400967388,31.37,80772.27,0.0,-0.8275,0.00011,18.66965]
[1778400972421,31.37,80767.96,0.0,-0.82797,0.00011,18.63601]
[1778400977457,31.37,80759.54,0.0,-0.8289,0.00011,18.56992]
[1778400979472,31.37,80758.11,0.0,-0.82905,0.00011,18.55896]
[1778400984569,31.37,80766.18,0.0,-0.82814,0.00011,18.6238]
[1778400985516,31.37,80766.18,0.0,-0.82814,0.00011,18.62392]
[1778400990550,31.37,80767.13,0.0,-0.82803,0.00011,18.63178]
[1778400993571,31.37,80780.8,0.0,-0.82654,0.00011,18.73595]
[1778400994639,31.37,80800.95,0.0,-0.82427,0.00011,18.89556]
[1778400995585,31.37,80800.95,0.0,-0.82427,0.00011,18.89552]
[1778401000619,31.37,80799.78,0.0,-0.82441,0.00011,18.88604]
[1778401005655,31.37,80800.52,0.0,-0.82433,0.00011,18.89169]
[1778401010690,31.37,80799.86,0.0,-0.8244,0.00011,18.88627]
[1778401016733,31.37,80797.9,0.0,-0.82463,0.00011,18.87069]
[1778401021830,31.37,80796.13,0.0,-0.82483,0.00011,18.85657]
[1778401030832,31.37,80792.68,0.0,-0.82521,0.00011,18.82935]
[1778401036874,31.37,80793.58,0.0,-0.82511,0.00011,18.83643]
[1778401041970,31.37,80794.64,0.0,-0.825,0.00011,18.84468]
[1778401047951,31.37,80789.36,0.0,-0.8256,0.00011,18.80215]
[1778401055000,31.37,80787.99,0.0,-0.82581,0.00011,18.78554]
[1778401059030,31.36,80782.91,0.0,-0.82639,0.00011,18.74458]
[1778401062113,31.36,80788.73,0.0,-0.82574,0.00011,18.79011]
[1778401064065,31.36,80792.33,0.0,-0.82534,0.00011,18.81858]
[1778401071114,31.36,80791.19,0.0,-0.82547,0.00011,18.80933]
[1778401077155,31.36,80791.65,0.0,-0.82542,0.00011,18.81277]
[1778401082253,31.36,80791.73,0.0,-0.82541,0.00011,18.81323]
[1778401088233,31.36,80791.87,0.0,-0.8254,0.00011,18.81417]
[1778401093268,31.36,80793.08,0.0,-0.82527,0.00011,18.8236]
[1778401098302,31.36,80794.42,0.0,-0.82512,0.00011,18.83402]
[1778401106361,31.36,80796.08,0.0,-0.82494,0.00011,18.84671]
[1778401111397,31.36,80794.49,0.0,-0.82515,0.00011,18.8297]
[1778401118444,31.36,80793.94,0.0,-0.82522,0.00011,18.82502]
[1778401126505,31.36,80792.25,0.0,-0.82541,0.00011,18.81126]
[1778401131538,31.36,80793.15,0.0,-0.82531,0.00011,18.81813]
[1778401137579,31.36,80793.91,0.0,-0.82523,0.00011,18.82384]
[1778401142674,31.36,80795.42,0.0,-0.82507,0.00011,18.83551]
[1778401148661,31.36,80795.72,0.0,-0.82504,0.00011,18.83757]
[1778401153704,31.36,80796.01,0.0,-0.82501,0.00011,18.83961]
[1778401162816,31.36,80795.86,0.0,-0.82503,0.00011,18.83798]
[1778401167796,31.36,80785.04,0.0,-0.82625,0.00011,18.75211]
[1778401168802,31.35,80782.37,0.0,-0.82655,0.00011,18.7308]
[1778401173837,31.35,80780.41,0.0,-0.82681,0.00011,18.71038]
[1778401181950,31.35,80780.04,0.0,-0.82687,0.00011,18.70636]
[1778401187935,31.35,80778.21,0.0,-0.82708,0.00011,18.69136]
[1778401193977,31.35,80777.83,0.0,-0.82713,0.00011,18.6878]
[1778401199012,31.35,80777.35,0.0,-0.82719,0.00011,18.68365]
[1778401208076,31.35,80779.16,0.0,-0.82699,0.00011,18.69762]
[1778401209088,31.35,80788.88,0.0,-0.8259,0.00011,18.77456]
[1778401210093,31.35,80796.71,0.0,-0.82503,0.00011,18.83643]
[1778401215126,31.35,80797.43,0.0,-0.82496,0.00011,18.84145]
[1778401222234,31.34,80797.25,0.0,-0.82499,0.00011,18.83912]
[1778401231238,31.34,80797.25,0.0,-0.82503,0.00011,18.83385]
[1778401236273,31.34,80798.32,0.0,-0.82492,0.00011,18.84221]
[1778401242377,31.34,80798.24,0.0,-0.82493,0.00011,18.84157]
[1778401249364,31.34,80795.76,0.0,-0.82522,0.00011,18.82111]
[1778401254399,31.34,80792.77,0.0,-0.82556,0.00011,18.79672]
[1778401262517,31.34,80792.94,0.0,-0.82556,0.00011,18.79698]
[1778401272590,31.34,80793.37,0.0,-0.82553,0.00011,18.79903]
[1778401282659,31.33,80793.59,0.0,-0.82553,0.00011,18.79945]
[1778401288638,31.33,80787.78,0.0,-0.82619,0.00011,18.75263]
[1778401293673,31.33,80785.08,0.0,-0.82653,0.00011,18.72643]
[1778401295687,31.33,80790.41,0.0,-0.82594,0.00011,18.76843]
[1778401300724,31.33,80792.43,0.0,-0.82572,0.00011,18.78375]
[1778401305757,31.33,80792.43,0.0,-0.82573,0.00011,18.78308]
[1778401310791,31.33,80791.51,0.0,-0.82584,0.00011,18.77516]
[1778401318848,31.32,80790.84,0.0,-0.82593,0.00011,18.76886]
[1778401324891,31.32,80789.7,0.0,-0.82607,0.00011,18.75899]
[1778401329926,31.32,80793.86,0.0,-0.82561,0.00011,18.79131]
[1778401336975,31.32,80795.08,0.0,-0.82547,0.00011,18.80114]
[1778401343088,31.32,80795.7,0.0,-0.8254,0.00011,18.80616]
[1778401353158,31.32,80797.05,0.0,-0.82528,0.00011,18.8128]
[1778401360138,31.32,80798.35,0.0,-0.82513,0.00011,18.8231]
[1778401366179,31.32,80798.42,0.0,-0.82512,0.00011,18.82363]
[1778401373298,31.32,80798.29,0.0,-0.82514,0.00011,18.82257]
[1778401379269,31.32,80798.92,0.0,-0.82507,0.00011,18.82754]
[1778401384304,31.32,80802.44,0.0,-0.82467,0.00011,18.8553]
[1778401392361,31.32,80802.24,0.0,-0.8247,0.00011,18.85324]
[1778401398403,31.32,80802.59,0.0,-0.82468,0.00011,18.8549]
[1778401403522,31.32,80806.07,0.0,-0.8243,0.00011,18.88154]
[1778401409480,31.31,80806.33,0.0,-0.82429,0.00011,18.8823]
[1778401414516,31.31,80804.98,0.0,-0.82449,0.00011,18.86638]
[1778401421567,31.31,80805.81,0.0,-0.82442,0.00011,18.87143]
[1778401426600,31.31,80804.24,0.0,-0.82461,0.00011,18.85791]
[1778401433733,31.31,80802.19,0.0,-0.82486,0.00011,18.8403]
[1778401438686,31.3,80807.45,0.0,-0.82428,0.00011,18.88123]
[1778401443807,31.3,80812.89,0.0,-0.82367,0.00011,18.92385]
[1778401452784,31.3,80815.8,0.0,-0.82335,0.00011,18.94599]
[1778401458826,31.3,80818.73,0.0,-0.82303,0.00011,18.96866]
[1778401463947,31.3,80823.04,0.0,-0.82255,0.00011,19.00238]
[1778401470911,31.3,80827.0,0.0,-0.8221,0.00011,19.03314]
[1778401474023,31.3,80832.39,0.0,-0.82152,0.00011,19.07138]
[1778401479974,31.3,80834.37,0.0,-0.82131,0.00011,19.08633]
[1778401485011,31.3,80835.91,0.0,-0.82114,0.00011,19.09795]
[1778401491053,31.29,80832.28,0.0,-0.82156,0.00011,19.06876]
[1778401499107,31.29,80833.13,0.0,-0.82147,0.00011,19.07514]
[1778401504142,31.29,80833.97,0.0,-0.82138,0.00011,19.08147]
[1778401510184,31.29,80831.11,0.0,-0.82171,0.00011,19.05828]
[1778401515219,31.29,80833.06,0.0,-0.8215,0.00011,19.0733]
[1778401520254,31.29,80834.53,0.0,-0.82133,0.00011,19.08521]
[1778401525294,31.29,80839.41,0.0,-0.82076,0.00011,19.12449]
[1778401526300,31.29,80848.03,0.0,-0.81977,0.00011,19.19294]
[1778401527303,31.29,80849.96,0.0,-0.81954,0.00011,19.20834]
[1778401529316,31.29,80856.16,0.0,-0.81883,0.00012,19.25751]
[1778401534352,31.29,80867.19,0.0,-0.81758,0.00012,19.34071]
[1778401536367,31.29,80879.76,0.0,-0.81612,0.00012,19.43994]
[1778401538381,31.29,80888.46,0.0,-0.81511,0.00012,19.50843]
[1778401541402,31.29,80901.65,0.0,-0.81357,0.00012,19.61223]
[1778401546441,31.29,80889.04,0.0,-0.81506,0.00012,19.5121]
[1778401551477,31.29,80885.35,0.0,-0.8155,0.00012,19.48237]
[1778401554497,31.29,80879.04,0.0,-0.81624,0.00012,19.43207]
[1778401559532,31.29,80878.77,0.0,-0.81628,0.00012,19.42922]
[1778401564567,31.29,80880.39,0.0,-0.81611,0.00012,19.44122]
[1778401566582,31.29,80886.77,0.0,-0.81537,0.00012,19.49129]
[1778401571617,31.29,80879.83,0.0,-0.81618,0.00012,19.43606]
[1778401574638,31.29,80872.79,0.0,-0.817,0.00012,19.38048]
[1778401582782,31.29,80872.17,0.0,-0.81707,0.00012,19.37586]
[1778401588736,31.29,80873.45,0.0,-0.81692,0.00012,19.3856]
[1778401593772,31.29,80872.89,0.0,-0.81702,0.00012,19.37672]
[1778401598808,31.28,80879.83,0.0,-0.81622,0.00012,19.43107]
[1778401605856,31.28,80880.01,0.0,-0.81621,0.00012,19.43169]
[1778401612992,31.28,80879.49,0.0,-0.81629,0.00012,19.42683]
[1778401620961,31.28,80876.38,0.0,-0.81666,0.00012,19.40169]
[1778401624991,31.28,80871.12,0.0,-0.81727,0.00012,19.36004]
[1778401631032,31.28,80872.25,0.0,-0.81714,0.00012,19.36886]
[1778401637074,31.28,80872.8,0.0,-0.81708,0.00012,19.37308]
[1778401643204,31.28,80875.27,0.0,-0.81679,0.00012,19.39243]
[1778401649158,31.28,80874.73,0.0,-0.81686,0.00012,19.388]
[1778401657214,31.28,80875.18,0.0,-0.81684,0.00012,19.38684]
[1778401663344,31.28,80875.96,0.0,-0.81676,0.00012,19.39239]
[1778401672320,31.28,80876.72,0.0,-0.81669,0.00012,19.39747]
[1778401682389,31.27,80876.99,0.0,-0.81667,0.00012,19.39859]
[1778401688431,31.27,80878.69,0.0,-0.81648,0.00012,19.4114]
[1778401693467,31.27,80879.15,0.0,-0.81644,0.00012,19.41456]
[1778401701524,31.27,80879.51,0.0,-0.81641,0.00012,19.41665]
[1778401702616,31.27,80887.79,0.0,-0.81544,0.00012,19.48197]
[1778401706559,31.27,80887.32,0.0,-0.81551,0.00012,19.47774]
[1778401709580,31.27,80893.58,0.0,-0.81478,0.00012,19.52664]
[1778401714615,31.27,80894.5,0.0,-0.81472,0.00012,19.52872]
[1778401720657,31.26,80893.69,0.0,-0.81483,0.00012,19.52111]
[1778401725692,31.26,80892.5,0.0,-0.81499,0.00012,19.51078]
[1778401729725,31.26,80884.39,0.0,-0.81594,0.00012,19.44611]
[1778401734760,31.26,80881.2,0.0,-0.81632,0.00012,19.42051]
[1778401739795,31.26,80880.7,0.0,-0.81638,0.00012,19.41629]
[1778401745836,31.26,80880.35,0.0,-0.81643,0.00012,19.41322]
[1778401752971,31.26,80879.41,0.0,-0.81654,0.00012,19.40546]
[1778401761947,31.26,80877.08,0.0,-0.81682,0.00012,19.38689]
[1778401766983,31.26,80879.45,0.0,-0.81654,0.00012,19.4055]
[1778401773113,31.26,80879.46,0.0,-0.81657,0.00012,19.40124]
[1778401783184,31.26,80879.25,0.0,-0.8166,0.00012,19.39934]
[1778401790146,31.26,80879.26,0.0,-0.8166,0.00012,19.39927]
[1778401795179,31.26,80879.23,0.0,-0.81661,0.00012,19.39893]
[1778401803324,31.26,80879.14,0.0,-0.81662,0.00012,19.39806]
[1778401809279,31.26,80880.02,0.0,-0.81652,0.00012,19.40488]
[1778401814313,31.25,80882.75,0.0,-0.8162,0.00012,19.42628]
[1778401819349,31.25,80882.87,0.0,-0.8162,0.00012,19.42687]
[1778401820372,31.25,80905.43,0.0,-0.81356,0.00012,19.60495]
[1778401821365,31.25,80905.43,0.0,-0.81356,0.00012,19.60505]
[1778401827415,31.26,80906.54,0.0,-0.81342,0.00012,19.6142]
[1778401830434,31.26,80911.56,0.0,-0.81283,0.00012,19.65398]
[1778401835468,31.26,80905.74,0.0,-0.81354,0.00012,19.60423]
[1778401840505,31.26,80903.85,0.0,-0.81375,0.00012,19.58967]
[1778401845538,31.26,80903.32,0.0,-0.81381,0.00012,19.58578]
[1778401850574,31.26,80903.21,0.0,-0.81382,0.00012,19.58505]
[1778401855608,31.26,80899.1,0.0,-0.8143,0.00012,19.55279]
[1778401860644,31.26,80896.96,0.0,-0.81455,0.00012,19.53607]
[1778401863664,31.26,80888.79,0.0,-0.81551,0.00012,19.47139]
[1778401864674,31.26,80888.42,0.0,-0.81555,0.00012,19.46824]
[1778401871805,31.25,80894.5,0.0,-0.81487,0.00012,19.51459]
[1778401877762,31.25,80903.91,0.0,-0.81378,0.00012,19.58792]
[1778401882799,31.25,80902.72,0.0,-0.81393,0.00012,19.57767]
[1778401888838,31.25,80903.68,0.0,-0.81384,0.00012,19.58408]
[1778401895888,31.25,80903.3,0.0,-0.81393,0.00012,19.57547]
[1778401902015,31.24,80901.03,0.0,-0.81422,0.00012,19.55647]
[1778401907972,31.24,80902.3,0.0,-0.81408,0.00012,19.56537]
[1778401913009,31.24,80901.77,0.0,-0.81416,0.00012,19.56007]
[1778401918042,31.24,80898.59,0.0,-0.81455,0.00012,19.53381]
[1778401922155,31.24,80893.4,0.0,-0.81518,0.00012,19.49189]
[1778401930127,31.23,80894.0,0.0,-0.81513,0.00012,19.49507]
[1778401933147,31.23,80889.25,0.0,-0.81569,0.00012,19.45707]
[1778401942296,31.23,80884.73,0.0,-0.81623,0.00012,19.42035]
[1778401949260,31.23,80885.38,0.0,-0.81617,0.00012,19.42484]
[1778401954295,31.23,80882.08,0.0,-0.81659,0.00012,19.39412]
[1778401959331,31.23,80877.03,0.0,-0.81718,0.00012,19.35377]
[1778401966383,31.22,80873.24,0.0,-0.81764,0.00012,19.32239]
[1778401971418,31.22,80869.01,0.0,-0.81815,0.00012,19.28766]
[1778401977460,31.22,80864.38,0.0,-0.81871,0.00012,19.24945]
[1778401982577,31.22,80861.88,0.0,-0.81901,0.00012,19.22848]
[1778401986533,31.21,80855.94,0.0,-0.81971,0.00012,19.18049]
[1778401991566,31.21,80853.49,0.0,-0.82001,0.00012,19.16016]
[1778401996604,31.21,80852.63,0.0,-0.82012,0.00012,19.15251]
[1778402001638,31.21,80853.6,0.0,-0.82002,0.00012,19.15946]
[1778402002717,31.21,80860.17,0.0,-0.81926,0.00012,19.21142]
[1778402004659,31.21,80860.83,0.0,-0.81919,0.00012,19.21625]
[1778402008687,31.21,80866.33,0.0,-0.81857,0.00012,19.25891]
[1778402012715,31.21,80857.27,0.0,-0.81966,0.00012,19.18222]
[1778402013723,31.21,80855.41,0.0,-0.81987,0.00012,19.16729]
[1778402021851,31.2,80858.2,0.0,-0.81957,0.00012,19.18807]
[1778402027821,31.2,80861.54,0.0,-0.8192,0.00012,19.21373]
[1778402032857,31.2,80864.3,0.0,-0.8189,0.00012,19.23458]
[1778402040912,31.2,80860.86,0.0,-0.81931,0.00012,19.2063]
[1778402046954,31.2,80859.5,0.0,-0.81947,0.00012,19.19499]
[1778402052063,31.2,80856.55,0.0,-0.81982,0.00012,19.1713]
[1778402058036,31.2,80854.52,0.0,-0.82006,0.00012,19.15496]
[1778402063068,31.2,80853.28,0.0,-0.8202,0.00012,19.14498]
[1778402070116,31.2,80852.42,0.0,-0.8203,0.00012,19.13801]
[1778402079179,31.2,80850.06,0.0,-0.8206,0.00011,19.11507]
[1778402084214,31.2,80848.92,0.0,-0.82073,0.00011,19.10604]
[1778402092344,31.2,80847.61,0.0,-0.82088,0.00011,19.09571]
[1778402098312,31.2,80847.55,0.0,-0.82089,0.00011,19.09532]
[1778402106368,31.2,80846.94,0.0,-0.82096,0.00011,19.09066]
[1778402112484,31.2,80846.55,0.0,-0.821,0.00011,19.08771]
[1778402119459,31.2,80849.76,0.0,-0.82063,0.00011,19.11338]
[1778402125501,31.2,80854.81,0.0,-0.82005,0.00012,19.15355]
[1778402130536,31.2,80858.77,0.0,-0.81959,0.00012,19.18504]
[1778402136582,31.2,80861.38,0.0,-0.81932,0.00012,19.20136]
[1778402141618,31.2,80863.6,0.0,-0.81907,0.00012,19.21855]
[1778402146652,31.19,80864.06,0.0,-0.81902,0.00012,19.22161]
[1778402151688,31.19,80866.13,0.0,-0.81879,0.00012,19.23738]
[1778402156722,31.19,80867.51,0.0,-0.81865,0.00012,19.24742]
[1778402161756,31.19,80864.96,0.0,-0.81896,0.00012,19.22636]
[1778402166793,31.19,80862.06,0.0,-0.8193,0.00012,19.20266]
[1778402171831,31.19,80862.33,0.0,-0.81928,0.00012,19.20422]
[1778402177871,31.19,80864.47,0.0,-0.81904,0.00012,19.22044]
[1778402182905,31.18,80864.49,0.0,-0.81905,0.00012,19.21993]
[1778402187942,31.18,80864.42,0.0,-0.81907,0.00012,19.21874]
[1778402193054,31.18,80864.31,0.0,-0.81912,0.00012,19.21297]
[1778402199021,31.18,80857.18,0.0,-0.81995,0.00012,19.15573]
[1778402205062,31.18,80859.5,0.0,-0.81969,0.00012,19.17391]
[1778402210095,31.18,80862.6,0.0,-0.81934,0.00012,19.19825]
[1778402215131,31.18,80863.17,0.0,-0.81927,0.00012,19.2025]
[1778402221173,31.18,80860.94,0.0,-0.81953,0.00012,19.18464]
[1778402227214,31.18,80862.35,0.0,-0.81937,0.00012,19.19562]
[1778402232327,31.18,80857.31,0.0,-0.81996,0.00012,19.15538]
[1778402242397,31.18,80858.9,0.0,-0.81979,0.00012,19.16736]
[1778402248361,31.18,80857.63,0.0,-0.81994,0.00012,19.15689]
[1778402253396,31.18,80856.23,0.0,-0.82013,0.00012,19.14136]
[1778402258433,31.18,80856.45,0.0,-0.82011,0.00012,19.14289]
[1778402263468,31.18,80854.71,0.0,-0.82031,0.00012,19.12918]
[1778402270517,31.18,80854.56,0.0,-0.82032,0.00012,19.12821]
[1778402282697,31.18,80856.19,0.0,-0.82013,0.00012,19.1417]
[1778402290657,31.18,80858.6,0.0,-0.81984,0.00012,19.16115]
[1778402300723,31.18,80860.77,0.0,-0.81957,0.00012,19.18013]
[1778402305761,31.18,80857.56,0.0,-0.81992,0.00012,19.15579]
[1778402311806,31.19,80855.64,0.0,-0.82015,0.00012,19.13772]
[1778402322977,31.19,80855.49,0.0,-0.82013,0.00012,19.13897]
[1778402330939,31.19,80857.14,0.0,-0.81992,0.00012,19.1538]
[1778402335971,31.2,80858.74,0.0,-0.81972,0.00012,19.16755]
[1778402342013,31.2,80856.66,0.0,-0.81994,0.00012,19.1523]
[1778402348055,31.2,80855.36,0.0,-0.82007,0.00012,19.14322]
[1778402354097,31.2,80854.49,0.0,-0.82015,0.00012,19.13754]
[1778402359132,31.2,80855.38,0.0,-0.82003,0.00012,19.14561]
[1778402369199,31.21,80856.71,0.0,-0.81985,0.00012,19.15837]
[1778402379269,31.21,80858.77,0.0,-0.81961,0.00012,19.17242]
[1778402387332,31.21,80860.24,0.0,-0.81942,0.00012,19.18524]
[1778402393468,31.22,80862.03,0.0,-0.8192,0.00012,19.20026]
[1778402399413,31.22,80861.44,0.0,-0.81926,0.00012,19.19641]
[1778402405455,31.22,80862.44,0.0,-0.81913,0.00012,19.20524]
[1778402410491,31.22,80857.54,0.0,-0.81968,0.00012,19.16725]
[1778402423678,31.22,80855.3,0.0,-0.81993,0.00012,19.15027]
[1778402429623,31.22,80844.86,0.0,-0.82113,0.00011,19.06735]
[1778402435665,31.22,80844.98,0.0,-0.82114,0.00011,19.06459]
[1778402440700,31.22,80844.51,0.0,-0.82119,0.00011,19.06114]
[1778402443818,31.22,80835.15,0.0,-0.82226,0.00011,18.98689]
[1778402449763,31.22,80833.34,0.0,-0.82247,0.00011,18.97261]
[1778402454798,31.22,80830.51,0.0,-0.82279,0.00011,18.95025]
[1778402457819,31.22,80821.48,0.0,-0.82381,0.00011,18.87865]
[1778402458830,31.22,80820.66,0.0,-0.82391,0.00011,18.87225]
[1778402463970,31.23,80817.04,0.0,-0.82431,0.00011,18.84408]
[1778402467893,31.23,80811.93,0.0,-0.82488,0.00011,18.80404]
[1778402472930,31.23,80816.16,0.0,-0.82439,0.00011,18.83846]
[1778402477967,31.23,80815.59,0.0,-0.82444,0.00011,18.83456]
[1778402483000,31.23,80811.43,0.0,-0.8249,0.00011,18.80226]
[1778402484114,31.23,80803.49,0.0,-0.8258,0.00011,18.73908]
[1778402486021,31.23,80802.92,0.0,-0.82587,0.00011,18.73452]
[1778402489042,31.23,80810.86,0.0,-0.82497,0.00011,18.79758]
[1778402493070,31.23,80810.54,0.0,-0.82504,0.00011,18.79072]
[1778402498111,31.23,80805.58,0.0,-0.8256,0.00011,18.75101]
[1778402503147,31.23,80804.41,0.0,-0.82574,0.00011,18.74138]
[1778402504254,31.23,80813.29,0.0,-0.82473,0.00011,18.812]
[1778402506169,31.23,80813.29,0.0,-0.82474,0.00011,18.8119]
[1778402511203,31.23,80812.31,0.0,-0.82485,0.00011,18.80384]
[1778402521272,31.23,80810.59,0.0,-0.82505,0.00011,18.78953]
[1778402531339,31.23,80809.47,0.0,-0.82519,0.00011,18.78006]
[1778402537383,31.23,80812.14,0.0,-0.8249,0.00011,18.80078]
[1778402542523,31.22,80811.85,0.0,-0.82493,0.00011,18.79805]
[1778402552593,31.22,80812.02,0.0,-0.82495,0.00011,18.7945]
[1778402558531,31.22,80811.66,0.0,-0.825,0.00011,18.79132]
[1778402569605,31.22,80811.75,0.0,-0.82499,0.00011,18.7917]
[1778402576657,31.22,80811.51,0.0,-0.82502,0.00011,18.78971]
[1778402581692,31.22,80811.25,0.0,-0.82505,0.00011,18.78762]
[1778402586727,31.22,80812.03,0.0,-0.82496,0.00011,18.79381]
[1778402591763,31.22,80812.97,0.0,-0.82486,0.00011,18.80123]
[1778402602943,31.22,80812.42,0.0,-0.82492,0.00011,18.7968]
[1778402611903,31.22,80812.42,0.0,-0.82495,0.00011,18.79266]
[1778402613016,31.22,80817.76,0.0,-0.82434,0.00011,18.83512]
[1778402618953,31.22,80821.08,0.0,-0.82397,0.00011,18.86163]
[1778402623988,31.22,80823.09,0.0,-0.82374,0.00011,18.87773]
[1778402629024,31.22,80825.04,0.0,-0.82351,0.00011,18.89338]
[1778402642122,31.22,80826.5,0.0,-0.82334,0.00011,18.90547]
[1778402647157,31.22,80829.27,0.0,-0.82302,0.00011,18.92769]
[1778402652192,31.22,80830.07,0.0,-0.82292,0.00011,18.93427]
[1778402658233,31.22,80830.26,0.0,-0.8229,0.00011,18.93606]
[1778402663367,31.23,80832.29,0.0,-0.82266,0.00011,18.95239]
[1778402669311,31.23,80832.61,0.0,-0.82262,0.00011,18.95516]
[1778402675353,31.23,80832.73,0.0,-0.82264,0.00011,18.95215]
[1778402680389,31.23,80833.43,0.0,-0.82255,0.00011,18.95789]
[1778402685424,31.23,80833.72,0.0,-0.82252,0.00011,18.96037]
[1778402691465,31.23,80834.1,0.0,-0.82247,0.00011,18.9636]
[1778402698514,31.23,80834.4,0.0,-0.82243,0.00011,18.96624]
[1778402703647,31.23,80834.77,0.0,-0.82239,0.00011,18.96933]
[1778402711703,31.23,80834.98,0.0,-0.82236,0.00011,18.97123]
[1778402721773,31.23,80835.14,0.0,-0.82234,0.00011,18.97279]
[1778402729733,31.23,80835.18,0.0,-0.82233,0.00011,18.97333]
[1778402734771,31.23,80835.56,0.0,-0.82231,0.00011,18.97229]
[1778402739807,31.23,80837.7,0.0,-0.82207,0.00011,18.98935]
[1778402748870,31.23,80835.28,0.0,-0.82234,0.00011,18.9704]
[1778402755920,31.23,80835.32,0.0,-0.82233,0.00011,18.97093]
[1778402760955,31.23,80835.38,0.0,-0.82232,0.00011,18.97155]
[1778402766997,31.23,80835.6,0.0,-0.8223,0.00011,18.97347]
[1778402772130,31.23,80835.59,0.0,-0.8223,0.00011,18.97352]
[1778402778074,31.23,80835.57,0.0,-0.8223,0.00011,18.97351]
[1778402783110,31.23,80835.58,0.0,-0.82229,0.00011,18.9737]
[1778402788144,31.23,80834.25,0.0,-0.82244,0.00011,18.96328]
[1778402793178,31.23,80834.77,0.0,-0.82241,0.00011,18.96338]
[1778402798214,31.23,80831.87,0.0,-0.82274,0.00011,18.94047]
[1778402800230,31.23,80826.98,0.0,-0.8233,0.00011,18.90146]
[1778402805262,31.23,80826.08,0.0,-0.82341,0.00011,18.89386]
[1778402809299,31.23,80819.86,0.0,-0.82412,0.00011,18.84403]
[1778402816344,31.23,80817.64,0.0,-0.82439,0.00011,18.82554]
[1778402822481,31.23,80815.83,0.0,-0.8246,0.00011,18.81039]
[1778402828434,31.23,80819.57,0.0,-0.82419,0.00011,18.83929]
[1778402834470,31.22,80822.07,0.0,-0.82392,0.00011,18.85812]
[1778402839506,31.22,80822.68,0.0,-0.82387,0.00011,18.86213]
[1778402851587,31.22,80822.6,0.0,-0.82393,0.00011,18.85545]
[1778402855619,31.22,80829.28,0.0,-0.82318,0.00011,18.90796]
[1778402856626,31.22,80844.35,0.0,-0.82146,0.00011,19.02746]
[1778402857633,31.22,80847.3,0.0,-0.82112,0.00011,19.05056]
[1778402862670,31.21,80846.64,0.0,-0.82122,0.00011,19.04376]
[1778402867703,31.21,80847.11,0.0,-0.82119,0.00011,19.04589]
[1778402872831,31.21,80847.65,0.0,-0.82116,0.00011,19.04849]
[1778402878780,31.2,80850.72,0.0,-0.82083,0.00012,19.07109]
[1778402884822,31.2,80848.78,0.0,-0.82108,0.00011,19.0539]
[1778402892971,31.2,80852.18,0.0,-0.82072,0.00012,19.07847]
[1778402898921,31.19,80851.01,0.0,-0.82089,0.00012,19.06732]
[1778402907984,31.19,80850.38,0.0,-0.821,0.00012,19.05965]
[1778402913111,31.19,80847.16,0.0,-0.82142,0.00011,19.02859]
[1778402919058,31.18,80847.16,0.0,-0.82144,0.00011,19.02708]
[1778402924096,31.18,80846.73,0.0,-0.82151,0.00011,19.02242]
[1778402933251,31.18,80846.69,0.0,-0.82155,0.00011,19.01991]
[1778402943323,31.17,80846.89,0.0,-0.82156,0.00011,19.01902]
[1778402951286,31.17,80847.18,0.0,-0.82156,0.00011,19.01936]
[1778402963461,31.16,80849.5,0.0,-0.82133,0.00011,19.03472]
[1778402969412,31.16,80848.45,0.0,-0.82148,0.00011,19.02488]
[1778402974447,31.16,80845.96,0.0,-0.82181,0.00011,18.99976]
[1778402983601,31.15,80846.9,0.0,-0.82173,0.00011,19.00538]
[1778402993671,31.15,80848.41,0.0,-0.82159,0.00011,19.01536]
[1778402999622,31.15,80848.69,0.0,-0.82157,0.00011,19.01635]
[1778403011707,31.14,80848.76,0.0,-0.8216,0.00011,19.01447]
[1778403018762,31.14,80848.63,0.0,-0.82164,0.00011,19.01207]
[1778403023792,31.14,80848.6,0.0,-0.82165,0.00011,19.01088]
[1778403028827,31.14,80847.66,0.0,-0.82178,0.00011,19.00246]
[1778403033973,31.13,80849.42,0.0,-0.82162,0.00012,19.0111]
[1778403039903,31.13,80848.65,0.0,-0.82173,0.00011,19.00371]
[1778403044940,31.13,80848.43,0.0,-0.82177,0.00011,19.00091]
[1778403049974,31.13,80849.33,0.0,-0.82168,0.00012,19.00705]
[1778403055012,31.13,80845.87,0.0,-0.82209,0.00011,18.97851]
[1778403063066,31.12,80845.89,0.0,-0.82211,0.00011,18.97723]
[1778403074253,31.12,80845.94,0.0,-0.82214,0.00011,18.97541]
[1778403080184,31.12,80845.06,0.0,-0.82226,0.00011,18.96724]
[1778403085219,31.12,80845.14,0.0,-0.82226,0.00011,18.96692]
[1778403090254,31.11,80844.53,0.0,-0.82234,0.00011,18.9612]
[1778403096296,31.11,80847.06,0.0,-0.8221,0.00011,18.9761]
[1778403101331,31.11,80848.59,0.0,-0.82194,0.00011,18.98739]
[1778403108383,31.11,80850.85,0.0,-0.82169,0.00012,19.00416]
[1778403114533,31.11,80849.83,0.0,-0.82182,0.00012,18.99518]
[1778403120464,31.11,80852.12,0.0,-0.82157,0.00012,19.01254]
[1778403127513,31.1,80851.32,0.0,-0.82168,0.00012,19.00518]
[1778403134673,31.1,80853.99,0.0,-0.82139,0.00012,19.02564]
[1778403140606,31.1,80854.35,0.0,-0.82135,0.00012,19.02782]
[1778403147655,31.1,80854.99,0.0,-0.82129,0.00012,19.0323]
[1778403153699,31.1,80854.96,0.0,-0.82133,0.00012,19.02728]
[1778403158732,31.1,80855.39,0.0,-0.82129,0.00012,19.03011]
[1778403164775,31.1,80856.42,0.0,-0.82119,0.00012,19.03743]
[1778403169809,31.09,80858.12,0.0,-0.821,0.00012,19.05013]
[1778403174844,31.09,80858.97,0.0,-0.82092,0.00012,19.05593]
[1778403182003,31.09,80857.16,0.0,-0.82115,0.00012,19.0402]
[1778403187935,31.09,80858.7,0.0,-0.82099,0.00012,19.05124]
[1778403198006,31.08,80859.3,0.0,-0.82095,0.00012,19.05382]
[1778403204059,31.08,80860.31,0.0,-0.82086,0.00012,19.06023]
[1778403211107,31.08,80860.59,0.0,-0.82088,0.00012,19.05658]
[1778403216142,31.07,80861.07,0.0,-0.82084,0.00012,19.05918]
[1778403221177,31.07,80859.57,0.0,-0.82105,0.00012,19.04531]
[1778403226212,31.07,80855.16,0.0,-0.82158,0.00012,19.00815]
[1778403232359,31.06,80852.93,0.0,-0.82188,0.00012,18.98786]
[1778403238293,31.06,80852.91,0.0,-0.82192,0.00012,18.98525]
[1778403242431,31.06,80846.62,0.0,-0.82267,0.00011,18.93343]
[1778403248366,31.05,80844.3,0.0,-0.82296,0.00011,18.91273]
[1778403253401,31.05,80842.23,0.0,-0.82323,0.00011,18.89442]
[1778403262465,31.04,80839.7,0.0,-0.82357,0.00011,18.87099]
[1778403269515,31.04,80839.06,0.0,-0.82368,0.00011,18.86327]
[1778403274549,31.03,80836.46,0.0,-0.82403,0.00011,18.83643]
[1778403278577,31.03,80841.85,0.0,-0.82344,0.00011,18.87787]
[1778403289654,31.02,80842.47,0.0,-0.82341,0.00011,18.87964]
[1778403294689,31.02,80847.5,0.0,-0.82286,0.00011,18.91839]
[1778403299724,31.02,80852.06,0.0,-0.82236,0.00012,18.95333]
[1778403305766,31.02,80854.7,0.0,-0.82208,0.00012,18.97253]
[1778403312930,31.01,80856.62,0.0,-0.82189,0.00012,18.98568]
[1778403322999,31.01,80858.3,0.0,-0.82174,0.00012,18.99611]
[1778403328928,31.0,80858.4,0.0,-0.82175,0.00012,18.99525]
[1778403333962,31.0,80859.15,0.0,-0.82172,0.00012,18.99575]
[1778403340005,31.0,80859.52,0.0,-0.8217,0.00012,18.99718]
[1778403349067,30.99,80860.49,0.0,-0.82162,0.00012,19.00269]
[1778403354102,30.99,80861.07,0.0,-0.82157,0.00012,19.00611]
[1778403363165,30.99,80861.3,0.0,-0.82157,0.00012,19.00579]
[1778403368200,30.98,80861.88,0.0,-0.82152,0.00012,19.00924]
[1778403373351,30.98,80862.2,0.0,-0.82151,0.00012,19.0104]
[1778403382295,30.98,80862.2,0.0,-0.82154,0.00012,19.00832]
[1778403392365,30.97,80862.42,0.0,-0.82158,0.00012,19.00363]
[1778403397405,30.97,80862.66,0.0,-0.82157,0.00012,19.00446]
[1778403403563,30.97,80862.63,0.0,-0.82159,0.00012,19.00292]
[1778403410494,30.97,80862.72,0.0,-0.8216,0.00012,19.00215]
[1778403423703,30.96,80862.7,0.0,-0.82164,0.00012,18.99925]
[1778403430635,30.96,80862.49,0.0,-0.82169,0.00012,18.9961]
[1778403437684,30.96,80862.63,0.0,-0.8217,0.00012,18.99574]
[1778403442720,30.95,80861.85,0.0,-0.8218,0.00012,18.98845]
[1778403443843,30.95,80853.26,0.0,-0.8228,0.00012,18.9194]
[1778403448762,30.95,80848.16,0.0,-0.8234,0.00012,18.87725]
[1778403453913,30.95,80842.76,0.0,-0.82407,0.00011,18.82855]
[1778403459838,30.95,80840.24,0.0,-0.82438,0.00011,18.80683]
[1778403469906,30.94,80838.41,0.0,-0.82463,0.00011,18.78961]
[1778403479976,30.94,80831.02,0.0,-0.82551,0.00011,18.72816]
[1778403486020,30.94,80827.5,0.0,-0.82593,0.00011,18.69883]
[1778403492180,30.93,80827.47,0.0,-0.82594,0.00011,18.6976]
[1778403498105,30.93,80826.96,0.0,-0.82602,0.00011,18.69251]
[1778403512200,30.93,80825.47,0.0,-0.82624,0.00011,18.6749]
[1778403520259,30.93,80825.49,0.0,-0.82624,0.00011,18.67487]
[1778403528317,30.93,80826.03,0.0,-0.82618,0.00011,18.67923]
[1778403535364,30.93,80826.56,0.0,-0.82612,0.00011,18.68344]
[1778403540401,30.93,80826.87,0.0,-0.82608,0.00011,18.68577]
[1778403550471,30.93,80826.72,0.0,-0.82611,0.00011,18.68377]
[1778403555507,30.93,80826.51,0.0,-0.82614,0.00011,18.68165]
[1778403560541,30.93,80826.64,0.0,-0.82613,0.00011,18.68235]
[1778403572745,30.92,80829.68,0.0,-0.82583,0.00011,18.70134]
[1778403580683,30.92,80831.35,0.0,-0.82565,0.00011,18.71419]
[1778403581691,30.92,80836.52,0.0,-0.82506,0.00011,18.75559]
[1778403587733,30.92,80836.95,0.0,-0.82502,0.00011,18.75843]
[1778403592888,30.92,80835.9,0.0,-0.82515,0.00011,18.74956]
[1778403596796,30.92,80838.19,0.0,-0.82489,0.00011,18.76741]
[1778403601831,30.92,80832.27,0.0,-0.82558,0.00011,18.71911]
[1778403604852,30.92,80837.13,0.0,-0.82503,0.00011,18.75753]
[1778403608882,30.92,80849.59,0.0,-0.82362,0.00012,18.85667]
[1778403613916,30.91,80851.26,0.0,-0.82344,0.00012,18.86924]
[1778403618950,30.91,80851.23,0.0,-0.82345,0.00012,18.86809]
[1778403623127,30.91,80858.74,0.0,-0.8226,0.00012,18.92756]
[1778403624993,30.91,80881.55,0.0,-0.81995,0.00012,19.11028]
[1778403626001,30.91,80887.02,0.0,-0.81931,0.00012,19.15407]
[1778403631037,30.91,80887.41,0.0,-0.81929,0.00012,19.15334]
[1778403636072,30.91,80886.17,0.0,-0.81943,0.00012,19.14344]
[1778403639093,30.91,80889.62,0.0,-0.81903,0.00012,19.17094]
[1778403644128,30.91,80888.84,0.0,-0.81913,0.00012,19.16445]
[1778403649164,30.91,80891.02,0.0,-0.81888,0.00012,19.18163]
[1778403653319,30.91,80882.87,0.0,-0.81983,0.00012,19.11621]
[1778403661248,30.91,80878.47,0.0,-0.82034,0.00012,19.08124]
[1778403666284,30.91,80873.13,0.0,-0.82095,0.00012,19.03892]
[1778403671318,30.91,80871.89,0.0,-0.82109,0.00012,19.02956]
[1778403676352,30.91,80870.39,0.0,-0.82126,0.00012,19.01818]
[1778403681388,30.91,80871.49,0.0,-0.82112,0.00012,19.02765]
[1778403686425,30.91,80870.24,0.0,-0.82127,0.00012,19.01732]
[1778403692466,30.91,80871.9,0.0,-0.82113,0.00012,19.0244]
[1778403697502,30.91,80872.04,0.0,-0.82114,0.00012,19.02385]
[1778403703544,30.9,80869.82,0.0,-0.82143,0.00012,19.00407]
[1778403708580,30.9,80867.91,0.0,-0.82167,0.00012,18.98721]
[1778403713745,30.9,80854.15,0.0,-0.82329,0.00012,18.87547]
[1778403714621,30.9,80854.15,0.0,-0.82329,0.00012,18.87531]
[1778403719654,30.9,80854.6,0.0,-0.82325,0.00012,18.8782]
[1778403726704,30.89,80854.87,0.0,-0.82323,0.00012,18.87939]
[1778403731742,30.89,80858.85,0.0,-0.82278,0.00012,18.91062]
[1778403736777,30.89,80861.27,0.0,-0.82252,0.00012,18.92914]
[1778403741812,30.89,80861.1,0.0,-0.82255,0.00012,18.9269]
[1778403747854,30.89,80860.93,0.0,-0.82258,0.00012,18.92458]
[1778403754025,30.89,80861.37,0.0,-0.82258,0.00012,18.92289]
[1778403759937,30.88,80862.17,0.0,-0.82249,0.00012,18.92859]
[1778403769001,30.88,80862.24,0.0,-0.8225,0.00012,18.92788]
[1778403774165,30.88,80862.18,0.0,-0.82252,0.00012,18.92656]
[1778403781086,30.88,80862.31,0.0,-0.82252,0.00012,18.92683]
[1778403791155,30.88,80862.91,0.0,-0.82247,0.00012,18.93029]
[1778403794312,30.88,80871.3,0.0,-0.8215,0.00012,18.99735]
[1778403796191,30.88,80877.05,0.0,-0.82083,0.00012,19.04352]
[1778403801226,30.88,80881.78,0.0,-0.82029,0.00012,19.08118]
[1778403806260,30.88,80887.02,0.0,-0.81968,0.00012,19.12289]
[1778403809283,30.88,80899.98,0.0,-0.81816,0.00012,19.22644]
[1778403810288,30.87,80901.11,0.0,-0.81803,0.00012,19.23531]
[1778403814452,30.87,80908.21,0.0,-0.81724,0.00012,19.28711]
[1778403819352,30.87,80910.13,0.0,-0.81702,0.00012,19.30189]
[1778403824522,30.87,80908.15,0.0,-0.81726,0.00012,19.28563]
[1778403830428,30.87,80909.82,0.0,-0.81707,0.00012,19.2984]
[1778403834592,30.87,80904.53,0.0,-0.81771,0.00012,19.25542]
[1778403843519,30.86,80904.25,0.0,-0.81778,0.00012,19.25069]
[1778403848561,30.86,80900.38,0.0,-0.81825,0.00012,19.21841]
[1778403853590,30.86,80903.17,0.0,-0.81794,0.00012,19.23969]
[1778403855603,30.86,80897.57,0.0,-0.81861,0.00012,19.19433]
[1778403860638,30.86,80895.03,0.0,-0.81892,0.00012,19.1729]
[1778403865673,30.85,80903.07,0.0,-0.81799,0.00012,19.23613]
[1778403870708,30.85,80905.8,0.0,-0.8177,0.00012,19.25651]
[1778403875743,30.85,80909.82,0.0,-0.81727,0.00012,19.28305]
[1778403880778,30.85,80914.31,0.0,-0.81677,0.00012,19.31743]
[1778403885813,30.84,80917.73,0.0,-0.81638,0.00012,19.34384]
[1778403891862,30.84,80918.09,0.0,-0.81635,0.00012,19.34599]
[1778403896895,30.84,80919.08,0.0,-0.81624,0.00012,19.35329]
[1778403901932,30.84,80913.55,0.0,-0.8169,0.00012,19.30819]
[1778403903074,30.84,80907.86,0.0,-0.81758,0.00012,19.26231]
[1778403904953,30.84,80902.63,0.0,-0.8182,0.00012,19.21986]
[1778403905959,30.84,80895.75,0.0,-0.81902,0.00012,19.16424]
[1778403907974,30.84,80887.34,0.0,-0.82002,0.00012,19.096]
[1778403912000,30.83,80885.81,0.0,-0.82021,0.00012,19.08248]
[1778403917036,30.83,80882.81,0.0,-0.82059,0.00012,19.05674]
[1778403923215,30.83,80877.78,0.0,-0.8212,0.00012,19.01437]
[1778403930127,30.82,80875.28,0.0,-0.82152,0.00012,18.9928]
[1778403938184,30.82,80871.47,0.0,-0.82202,0.00012,18.95599]
[1778403943360,30.82,80866.81,0.0,-0.82258,0.00012,18.91751]
[1778403949266,30.82,80865.93,0.0,-0.82269,0.00012,18.90947]
[1778403955305,30.82,80864.91,0.0,-0.82282,0.00012,18.90044]
[1778403963500,30.81,80863.88,0.0,-0.82296,0.00012,18.89125]
[1778403971418,30.81,80862.95,0.0,-0.82307,0.00012,18.883]
[1778403976455,30.81,80863.28,0.0,-0.82304,0.00012,18.88522]
[1778403981488,30.81,80863.01,0.0,-0.82308,0.00012,18.88264]
[1778403986523,30.81,80862.85,0.0,-0.8231,0.00012,18.88097]
[1778403992567,30.81,80862.76,0.0,-0.82315,0.00012,18.87562]
[1778403997601,30.81,80862.09,0.0,-0.82323,0.00012,18.8699]
[1778404003782,30.81,80862.28,0.0,-0.82323,0.00012,18.87039]
[1778404010693,30.8,80862.47,0.0,-0.82322,0.00012,18.87086]
[1778404017741,30.8,80863.59,0.0,-0.8231,0.00012,18.87954]
[1778404018748,30.8,80857.28,0.0,-0.82383,0.00012,18.82871]
[1778404019755,30.8,80854.81,0.0,-0.82411,0.00012,18.80885]
[1778404022776,30.8,80845.73,0.0,-0.82515,0.00012,18.7359]
[1778404023792,30.8,80845.59,0.0,-0.82517,0.00011,18.73467]
[1778404028820,30.8,80841.02,0.0,-0.8257,0.00011,18.69741]
[1778404033854,30.8,80843.03,0.0,-0.82548,0.00011,18.71334]
[1778404039896,30.8,80846.46,0.0,-0.82509,0.00012,18.74053]
[1778404044935,30.8,80849.09,0.0,-0.82479,0.00012,18.76121]
[1778404049970,30.8,80850.46,0.0,-0.82464,0.00012,18.77167]
[1778404055010,30.8,80851.41,0.0,-0.82457,0.00012,18.77454]
[1778404063061,30.8,80851.41,0.0,-0.82458,0.00012,18.77406]
[1778404068100,30.8,80852.19,0.0,-0.82448,0.00012,18.78087]
[1778404070113,30.8,80845.76,0.0,-0.82522,0.00012,18.72933]
[1778404073134,30.8,80844.75,0.0,-0.82534,0.00011,18.72066]
[1778404076155,30.8,80850.76,0.0,-0.82466,0.00012,18.76832]
[1778404078169,30.8,80853.18,0.0,-0.82439,0.00012,18.78731]
[1778404083204,30.79,80854.65,0.0,-0.82424,0.00012,18.79775]
[1778404084345,30.79,80860.02,0.0,-0.82363,0.00012,18.84027]
[1778404090253,30.79,80861.26,0.0,-0.82351,0.00012,18.84854]
[1778404097303,30.78,80863.25,0.0,-0.82332,0.00012,18.86191]
[1778404103344,30.78,80863.01,0.0,-0.82337,0.00012,18.85842]
[1778404108379,30.78,80861.16,0.0,-0.8236,0.00012,18.84262]
[1778404114555,30.78,80858.81,0.0,-0.82392,0.00012,18.8186]
[1778404124625,30.78,80858.3,0.0,-0.824,0.00012,18.81306]
[1778404134695,30.77,80857.51,0.0,-0.82411,0.00012,18.80528]
[1778404140645,30.77,80857.63,0.0,-0.82411,0.00012,18.80538]
[1778404150715,30.77,80857.39,0.0,-0.82416,0.00012,18.80197]
[1778404160782,30.77,80857.39,0.0,-0.82418,0.00012,18.80047]
[1778404166827,30.76,80856.86,0.0,-0.82425,0.00012,18.79532]
[1778404172869,30.76,80856.62,0.0,-0.82432,0.00012,18.78833]
[1778404180927,30.76,80856.45,0.0,-0.82436,0.00012,18.78584]
[1778404186969,30.76,80852.56,0.0,-0.82482,0.00012,18.75373]
[1778404194018,30.76,80852.11,0.0,-0.82488,0.00012,18.74933]
[1778404202074,30.76,80853.63,0.0,-0.82472,0.00012,18.76059]
[1778404207114,30.76,80854.34,0.0,-0.82465,0.00012,18.76566]
[1778404212150,30.75,80851.2,0.0,-0.82502,0.00012,18.73973]
[1778404217188,30.75,80850.59,0.0,-0.8251,0.00012,18.73424]
[1778404218193,30.75,80842.15,0.0,-0.82607,0.00011,18.6658]
[1778404219200,30.75,80838.47,0.0,-0.8265,0.00011,18.63584]
[1778404225326,30.75,80837.95,0.0,-0.82658,0.00011,18.63023]
[1778404231287,30.75,80835.36,0.0,-0.82693,0.00011,18.6038]
[1778404236322,30.74,80835.55,0.0,-0.82692,0.00011,18.60422]
[1778404242365,30.74,80835.94,0.0,-0.8269,0.00011,18.60598]
[1778404250420,30.74,80834.8,0.0,-0.82706,0.00011,18.5948]
[1778404255536,30.74,80834.49,0.0,-0.82712,0.00011,18.5906]
[1778404261497,30.73,80836.06,0.0,-0.82696,0.00011,18.6018]
[1778404266532,30.73,80835.57,0.0,-0.82704,0.00011,18.59606]
[1778404271567,30.73,80836.64,0.0,-0.82694,0.00011,18.60324]
[1778404276601,30.72,80837.01,0.0,-0.82692,0.00011,18.60476]
[1778404281637,30.72,80835.44,0.0,-0.82712,0.00011,18.5907]
[1778404287679,30.72,80831.38,0.0,-0.8276,0.00011,18.55651]
[1778404292716,30.72,80832.32,0.0,-0.82754,0.00011,18.55881]
[1778404297749,30.72,80831.38,0.0,-0.82766,0.00011,18.55017]
[1778404303877,30.71,80832.58,0.0,-0.82754,0.00011,18.55876]
[1778404309836,30.71,80835.73,0.0,-0.8272,0.00011,18.58315]
[1778404314954,30.71,80837.12,0.0,-0.82705,0.00011,18.59346]
[1778404321958,30.71,80838.28,0.0,-0.82694,0.00011,18.6016]
[1778404328000,30.71,80840.84,0.0,-0.82666,0.00011,18.62116]
[1778404335094,30.7,80841.44,0.0,-0.82661,0.00011,18.62467]
[1778404345164,30.7,80845.1,0.0,-0.82622,0.00012,18.65222]
[1778404348141,30.7,80848.52,0.0,-0.82583,0.00012,18.67937]
[1778404353175,30.7,80849.19,0.0,-0.8258,0.00012,18.67938]
[1778404355189,30.7,80856.87,0.0,-0.82492,0.00012,18.74148]
[1778404357202,30.7,80860.9,0.0,-0.82445,0.00012,18.77413]
[1778404365304,30.69,80860.12,0.0,-0.82456,0.00012,18.76628]
[1778404371301,30.69,80860.18,0.0,-0.82457,0.00012,18.76571]
[1778404377343,30.69,80860.43,0.0,-0.82455,0.00012,18.76721]
[1778404382378,30.69,80860.7,0.0,-0.82451,0.00012,18.76977]
[1778404389430,30.69,80860.8,0.0,-0.82449,0.00012,18.77116]
[1778404394464,30.69,80860.43,0.0,-0.82453,0.00012,18.76862]
[1778404399499,30.69,80860.91,0.0,-0.82447,0.00012,18.773]
[1778404405586,30.7,80860.28,0.0,-0.82453,0.00012,18.76853]
[1778404415658,30.7,80859.99,0.0,-0.82457,0.00012,18.7632]
[1778404421653,30.7,80859.55,0.0,-0.82462,0.00012,18.76022]
[1778404427695,30.7,80859.62,0.0,-0.8246,0.00012,18.76157]
[1778404432730,30.7,80859.31,0.0,-0.82462,0.00012,18.75964]
[1778404438772,30.7,80859.21,0.0,-0.82463,0.00012,18.7595]
[1778404445868,30.7,80859.06,0.0,-0.82463,0.00012,18.75905]
[1778404451864,30.71,80858.8,0.0,-0.82465,0.00012,18.75758]
[1778404456899,30.71,80858.82,0.0,-0.82464,0.00012,18.75826]
[1778404461935,30.71,80859.02,0.0,-0.82461,0.00012,18.76038]
[1778404467976,30.71,80858.89,0.0,-0.82462,0.00012,18.75991]
[1778404476078,30.71,80858.69,0.0,-0.82466,0.00012,18.75488]
[1778404486147,30.71,80858.64,0.0,-0.82465,0.00012,18.75545]
[1778404492144,30.71,80857.6,0.0,-0.82476,0.00012,18.74763]
[1778404496218,30.71,80850.06,0.0,-0.82563,0.00012,18.68716]
[1778404498187,30.71,80848.93,0.0,-0.82576,0.00012,18.67815]
[1778404501210,30.71,80843.48,0.0,-0.82638,0.00011,18.63417]
[1778404506333,30.71,80841.75,0.0,-0.82659,0.00011,18.61977]
[1778404510272,30.71,80848.91,0.0,-0.82577,0.00012,18.67727]
[1778404511279,30.71,80850.58,0.0,-0.82558,0.00012,18.69054]
[1778404516403,30.71,80849.06,0.0,-0.82577,0.00012,18.67708]
[1778404522358,30.71,80848.9,0.0,-0.82581,0.00012,18.67436]
[1778404528400,30.7,80849.85,0.0,-0.82572,0.00012,18.68066]
[1778404533435,30.7,80854.97,0.0,-0.82516,0.00012,18.71799]
[1778404539477,30.71,80855.64,0.0,-0.82507,0.00012,18.72397]
[1778404544512,30.71,80857.89,0.0,-0.8248,0.00012,18.74283]
[1778404549548,30.71,80858.54,0.0,-0.82472,0.00012,18.74877]
[1778404555591,30.71,80854.97,0.0,-0.82511,0.00012,18.72091]
[1778404560626,30.71,80854.5,0.0,-0.82516,0.00012,18.71801]
[1778404566755,30.71,80852.77,0.0,-0.82534,0.00012,18.70522]
[1778404572712,30.72,80852.77,0.0,-0.82532,0.00012,18.70644]
[1778404586897,30.72,80849.75,0.0,-0.82565,0.00012,18.68313]
[1778404596967,30.72,80847.12,0.0,-0.82595,0.00012,18.65974]
[1778404602921,30.72,80844.44,0.0,-0.82625,0.00011,18.6389]
[1778404609969,30.73,80843.67,0.0,-0.82632,0.00011,18.63434]
[1778404615005,30.73,80843.14,0.0,-0.82636,0.00011,18.63091]
[1778404620039,30.73,80842.96,0.0,-0.82638,0.00011,18.62975]
[1778404626083,30.73,80842.87,0.0,-0.82638,0.00011,18.62942]
[1778404634141,30.73,80842.19,0.0,-0.82645,0.00011,18.62482]
[1778404647317,30.73,80841.62,0.0,-0.82651,0.00011,18.6206]
[1778404657387,30.73,80841.56,0.0,-0.82653,0.00011,18.61673]
[1778404663342,30.73,80841.56,0.0,-0.82652,0.00011,18.61773]
[1778404668377,30.74,80841.4,0.0,-0.82653,0.00011,18.61727]
[1778404674419,30.73,80843.5,0.0,-0.82629,0.00011,18.63353]
[1778404684489,30.73,80841.05,0.0,-0.8266,0.00011,18.61229]
[1778404690531,30.73,80843.04,0.0,-0.82638,0.00011,18.62741]
[1778404697581,30.73,80842.83,0.0,-0.82642,0.00011,18.62459]
[1778404703621,30.73,80842.66,0.0,-0.82644,0.00011,18.6232]
[1778404705636,30.73,80848.96,0.0,-0.82571,0.00012,18.67431]
[1778404707740,30.73,80855.08,0.0,-0.82501,0.00012,18.7239]
[1778404713693,30.73,80855.66,0.0,-0.82496,0.00012,18.72474]
[1778404718728,30.73,80856.36,0.0,-0.82489,0.00012,18.7302]
[1778404723763,30.73,80857.43,0.0,-0.82477,0.00012,18.73851]
[1778404725777,30.73,80863.43,0.0,-0.82407,0.00012,18.78694]
[1778404728798,30.73,80863.14,0.0,-0.8241,0.00012,18.78476]
[1778404734840,30.73,80862.24,0.0,-0.82421,0.00012,18.77699]
[1778404739875,30.73,80861.88,0.0,-0.82427,0.00012,18.77331]
[1778404745917,30.73,80861.45,0.0,-0.82433,0.00012,18.76893]
[1778404750952,30.72,80859.1,0.0,-0.82461,0.00012,18.74942]
[1778404756994,30.72,80859.44,0.0,-0.82457,0.00012,18.75243]
[1778404763036,30.73,80859.8,0.0,-0.82452,0.00012,18.75566]
[1778404768162,30.73,80858.93,0.0,-0.82462,0.00012,18.74885]
[1778404775120,30.73,80855.49,0.0,-0.82504,0.00012,18.71731]
[1778404782169,30.73,80854.28,0.0,-0.82517,0.00012,18.7081]
[1778404788307,30.73,80853.99,0.0,-0.8252,0.00012,18.70625]
[1778404794252,30.73,80850.35,0.0,-0.82561,0.00012,18.67713]
[1778404798377,30.73,80843.87,0.0,-0.82636,0.00011,18.62453]
[1778404801302,30.73,80840.72,0.0,-0.82672,0.00011,18.59913]
[1778404808447,30.73,80839.65,0.0,-0.82684,0.00011,18.59093]
[1778404816407,30.73,80840.19,0.0,-0.82677,0.00011,18.59581]
[1778404822450,30.73,80837.01,0.0,-0.82713,0.00011,18.57055]
[1778404828591,30.73,80836.01,0.0,-0.82724,0.00011,18.56293]
[1778404837554,30.73,80835.88,0.0,-0.82727,0.00011,18.55841]
[1778404838661,30.73,80830.56,0.0,-0.82788,0.00011,18.51552]
[1778404841582,30.73,80829.51,0.0,-0.82799,0.00011,18.50745]
[1778404846617,30.74,80825.9,0.0,-0.82839,0.00011,18.47908]
[1778404851652,30.74,80823.79,0.0,-0.82862,0.00011,18.46281]
[1778404856687,30.74,80827.53,0.0,-0.82819,0.00011,18.49374]
[1778404860715,30.74,80832.59,0.0,-0.8276,0.00011,18.53515]
[1778404866757,30.74,80835.96,0.0,-0.8272,0.00011,18.56317]
[1778404871894,30.74,80838.98,0.0,-0.82685,0.00011,18.58822]
[1778404877842,30.74,80839.0,0.0,-0.82683,0.00011,18.58915]
[1778404882876,30.74,80838.87,0.0,-0.82684,0.00011,18.58872]
[1778404889927,30.75,80838.75,0.0,-0.82683,0.00011,18.58928]
[1778404896975,30.75,80838.27,0.0,-0.8269,0.00011,18.58205]
[1778404902109,30.75,80838.2,0.0,-0.82691,0.00011,18.58158]
[1778404910066,30.75,80838.42,0.0,-0.82689,0.00011,18.58265]
[1778404916109,30.75,80838.33,0.0,-0.82689,0.00011,18.58283]
[1778404921144,30.75,80838.41,0.0,-0.82687,0.00011,18.58423]
[1778404932323,30.75,80838.55,0.0,-0.82683,0.00011,18.58711]
[1778404942393,30.76,80838.52,0.0,-0.82682,0.00011,18.58782]
[1778404948333,30.75,80839.16,0.0,-0.82675,0.00011,18.59243]
[1778404953368,30.75,80838.8,0.0,-0.82683,0.00011,18.58486]
[1778404962533,30.75,80830.27,0.0,-0.82782,0.00011,18.5152]
[1778404968473,30.75,80829.76,0.0,-0.82789,0.00011,18.51056]
[1778404980554,30.75,80827.47,0.0,-0.82816,0.00011,18.49108]
[1778404987606,30.75,80826.61,0.0,-0.82827,0.00011,18.48356]
[1778404992742,30.75,80822.34,0.0,-0.82876,0.00011,18.44868]
[1778404998683,30.75,80816.83,0.0,-0.82939,0.00011,18.40383]
[1778405003720,30.75,80817.89,0.0,-0.82927,0.00011,18.41234]
[1778405008755,30.75,80819.44,0.0,-0.82909,0.00011,18.42504]
[1778405015805,30.75,80821.58,0.0,-0.82887,0.00011,18.43844]
[1778405020841,30.75,80824.52,0.0,-0.82854,0.00011,18.46244]
[1778405027888,30.75,80827.97,0.0,-0.82814,0.00011,18.49063]
[1778405032923,30.75,80830.12,0.0,-0.82789,0.00011,18.50816]
[1778405038966,30.75,80830.64,0.0,-0.82783,0.00011,18.51257]
[1778405046013,30.75,80829.75,0.0,-0.82792,0.00011,18.50576]
[1778405051049,30.75,80831.28,0.0,-0.82774,0.00011,18.51839]
[1778405056084,30.75,80834.28,0.0,-0.8274,0.00011,18.54285]
[1778405062126,30.75,80834.85,0.0,-0.82733,0.00011,18.54762]
[1778405068169,30.75,80835.17,0.0,-0.82729,0.00011,18.55037]
[1778405073307,30.75,80840.85,0.0,-0.82667,0.00011,18.59213]
[1778405083377,30.75,80841.57,0.0,-0.82658,0.00011,18.59831]
[1778405090324,30.75,80840.96,0.0,-0.82664,0.00011,18.59433]
[1778405095361,30.76,80840.61,0.0,-0.82666,0.00011,18.59271]
[1778405100395,30.76,80840.07,0.0,-0.8267,0.00011,18.5895]
[1778405105428,30.76,80839.9,0.0,-0.8267,0.00011,18.58934]
[1778405112478,30.76,80839.62,0.0,-0.82671,0.00011,18.58874]
[1778405119529,30.77,80839.36,0.0,-0.82672,0.00011,18.58828]
[1778405127583,30.77,80839.46,0.0,-0.82668,0.00011,18.5909]
[1778405132618,30.77,80839.31,0.0,-0.82671,0.00011,18.5866]
[1778405137653,30.77,80839.49,0.0,-0.82667,0.00011,18.58915]
[1778405142688,30.78,80839.17,0.0,-0.82669,0.00011,18.58766]
[1778405147723,30.78,80839.17,0.0,-0.82668,0.00011,18.58874]
[1778405153867,30.78,80838.91,0.0,-0.82669,0.00011,18.58794]
[1778405159804,30.78,80838.91,0.0,-0.82667,0.00011,18.58922]
[1778405165851,30.78,80838.71,0.0,-0.82668,0.00011,18.58888]
[1778405174008,30.79,80838.37,0.0,-0.82669,0.00011,18.58784]
[1778405179950,30.79,80838.35,0.0,-0.82667,0.00011,18.58894]
[1778405185993,30.79,80838.4,0.0,-0.82665,0.00011,18.59059]
[1778405191028,30.79,80838.52,0.0,-0.82665,0.00011,18.5884]
[1778405202103,30.8,80838.36,0.0,-0.82663,0.00011,18.58939]
[1778405207141,30.8,80838.41,0.0,-0.82661,0.00011,18.59081]
[1778405213183,30.8,80838.4,0.0,-0.8266,0.00011,18.59194]
[1778405218218,30.8,80841.26,0.0,-0.82625,0.00011,18.61595]
[1778405223254,30.81,80838.73,0.0,-0.82653,0.00011,18.59648]
[1778405228291,30.81,80843.79,0.0,-0.82594,0.00011,18.63802]
[1778405233326,30.81,80842.85,0.0,-0.82604,0.00011,18.63114]
[1778405241382,30.81,80842.56,0.0,-0.82605,0.00011,18.62996]
[1778405246418,30.81,80843.15,0.0,-0.82598,0.00011,18.63543]
[1778405251453,30.81,80840.33,0.0,-0.82632,0.00011,18.60928]
[1778405264678,30.82,80839.63,0.0,-0.82636,0.00011,18.60594]
[1778405273607,30.82,80839.47,0.0,-0.82636,0.00011,18.60616]
[1778405279649,30.82,80839.47,0.0,-0.82635,0.00011,18.60716]
[1778405284820,30.82,80839.71,0.0,-0.82631,0.00011,18.60991]
[1778405290726,30.83,80839.48,0.0,-0.82632,0.00011,18.60905]
[1778405297775,30.83,80839.32,0.0,-0.82632,0.00011,18.60893]
[1778405302810,30.83,80839.15,0.0,-0.82633,0.00011,18.60841]
[1778405309860,30.83,80838.99,0.0,-0.82633,0.00011,18.60832]
[1778405315028,30.83,80839.0,0.0,-0.82634,0.00011,18.60506]
[1778405320938,30.83,80838.77,0.0,-0.82635,0.00011,18.60425]
[1778405325974,30.84,80838.62,0.0,-0.82636,0.00011,18.60392]
[1778405333022,30.84,80838.71,0.0,-0.82633,0.00011,18.60586]
[1778405340072,30.84,80838.7,0.0,-0.82631,0.00011,18.60698]
[1778405345244,30.84,80839.24,0.0,-0.82624,0.00011,18.61214]
[1778405355176,30.85,80839.0,0.0,-0.82624,0.00011,18.61185]
[1778405360211,30.85,80838.86,0.0,-0.82625,0.00011,18.61154]
[1778405365246,30.85,80841.07,0.0,-0.82598,0.00011,18.63006]
[1778405372295,30.85,80838.55,0.0,-0.82628,0.00011,18.60672]
[1778405379344,30.85,80838.42,0.0,-0.82628,0.00011,18.60683]
[1778405385525,30.85,80838.45,0.0,-0.82626,0.00011,18.60806]
[1778405391431,30.86,80840.58,0.0,-0.82601,0.00011,18.62612]
[1778405396464,30.86,80838.54,0.0,-0.82623,0.00011,18.61047]
[1778405400494,30.86,80833.05,0.0,-0.82685,0.00011,18.56697]
[1778405402507,30.86,80829.23,0.0,-0.82728,0.00011,18.53673]
[1778405409561,30.86,80829.05,0.0,-0.82729,0.00011,18.53557]
[1778405415735,30.86,80831.09,0.0,-0.82706,0.00011,18.55215]
[1778405423662,30.86,80831.09,0.0,-0.82703,0.00011,18.5539]
[1778405433750,30.87,80832.6,0.0,-0.82686,0.00011,18.56415]
[1778405434742,30.87,80838.84,0.0,-0.82614,0.00011,18.61471]
[1778405441789,30.87,80843.53,0.0,-0.8256,0.00011,18.65211]
[1778405446825,30.87,80839.41,0.0,-0.82608,0.00011,18.61854]
[1778405456015,30.87,80836.87,0.0,-0.82638,0.00011,18.59729]
[1778405461929,30.86,80837.19,0.0,-0.82635,0.00011,18.59955]
[1778405466964,30.87,80836.42,0.0,-0.82643,0.00011,18.59411]
[1778405476156,30.87,80836.62,0.0,-0.82639,0.00011,18.59711]
[1778405486226,30.87,80837.04,0.0,-0.82632,0.00011,18.60156]
[1778405495161,30.87,80837.48,0.0,-0.82628,0.00011,18.60226]
[1778405503216,30.88,80837.56,0.0,-0.82625,0.00011,18.60412]
[1778405513287,30.88,80837.77,0.0,-0.82621,0.00011,18.60729]
[1778405518324,30.88,80840.09,0.0,-0.82593,0.00011,18.6266]
[1778405523359,30.88,80839.0,0.0,-0.82605,0.00011,18.61853]
[1778405532420,30.88,80838.83,0.0,-0.82605,0.00011,18.61837]
[1778405541486,30.88,80838.71,0.0,-0.82605,0.00011,18.61827]
[1778405546648,30.88,80840.87,0.0,-0.8258,0.00011,18.63595]
[1778405556718,30.89,80838.36,0.0,-0.82611,0.00011,18.61196]
[1778405564649,30.89,80838.35,0.0,-0.82611,0.00011,18.61208]
[1778405572705,30.89,80838.38,0.0,-0.8261,0.00011,18.61241]
[1778405580761,30.89,80838.36,0.0,-0.8261,0.00011,18.61247]
[1778405586929,30.89,80837.11,0.0,-0.82624,0.00011,18.60282]
[1778405592845,30.89,80837.23,0.0,-0.82622,0.00011,18.60405]
[1778405600024,30.89,80837.37,0.0,-0.8262,0.00011,18.60581]
[1778405605936,30.89,80839.79,0.0,-0.82591,0.00011,18.62581]
[1778405611101,30.89,80837.46,0.0,-0.8262,0.00011,18.60344]
[1778405618020,30.89,80837.64,0.0,-0.82617,0.00011,18.6057]
[1778405629094,30.89,80837.42,0.0,-0.82617,0.00011,18.60529]
[1778405638162,30.9,80837.7,0.0,-0.82612,0.00011,18.60867]
[1778405645210,30.9,80837.86,0.0,-0.82609,0.00011,18.61088]
[1778405651381,30.9,80841.26,0.0,-0.82569,0.00011,18.63898]
[1778405656286,30.9,80846.33,0.0,-0.8251,0.00012,18.68034]
[1778405661451,30.9,80846.76,0.0,-0.82504,0.00012,18.68445]
[1778405668370,30.9,80847.91,0.0,-0.8249,0.00012,18.69396]
[1778405673405,30.9,80849.57,0.0,-0.82475,0.00012,18.70275]
[1778405678440,30.9,80849.83,0.0,-0.82472,0.00012,18.70456]
[1778405685490,30.9,80852.45,0.0,-0.82442,0.00012,18.7252]
[1778405690525,30.9,80853.0,0.0,-0.82436,0.00012,18.72933]
[1778405695561,30.9,80851.05,0.0,-0.82459,0.00012,18.71342]
[1778405697574,30.9,80843.6,0.0,-0.82545,0.00011,18.65355]
[1778405699591,30.9,80838.48,0.0,-0.82604,0.00011,18.6125]
[1778405700603,30.9,80831.01,0.0,-0.82689,0.00011,18.55256]
[1778405701602,30.9,80821.89,0.0,-0.82793,0.00011,18.4794]
[1778405702610,30.9,80818.92,0.0,-0.82827,0.00011,18.45568]
[1778405707644,30.9,80813.22,0.0,-0.8289,0.00011,18.4107]
[1778405710667,30.9,80807.23,0.0,-0.82957,0.00011,18.36305]
[1778405711811,30.9,80801.69,0.0,-0.8302,0.00011,18.31868]
[1778405717714,30.9,80797.97,0.0,-0.83062,0.00011,18.28879]
[1778405722749,30.91,80793.52,0.0,-0.83111,0.00011,18.25395]
[1778405727784,30.91,80791.23,0.0,-0.83135,0.00011,18.23636]
[1778405738858,30.91,80790.7,0.0,-0.83142,0.00011,18.22958]
[1778405746917,30.91,80787.07,0.0,-0.83181,0.00011,18.20112]
[1778405752094,30.91,80784.84,0.0,-0.83206,0.00011,18.18358]
[1778405761018,30.91,80783.12,0.0,-0.83224,0.00011,18.17024]
[1778405767060,30.91,80781.35,0.0,-0.83244,0.00011,18.15633]
[1778405772235,30.91,80780.37,0.0,-0.83254,0.00011,18.14869]
[1778405777132,30.91,80773.26,0.0,-0.83334,0.00011,18.0914]
[1778405782305,30.91,80771.49,0.0,-0.83355,0.00011,18.07629]
[1778405788209,30.91,80772.22,0.0,-0.83347,0.00011,18.08169]
[1778405793243,30.91,80770.45,0.0,-0.83371,0.00011,18.06249]
[1778405798280,30.91,80770.33,0.0,-0.83374,0.00011,18.06076]
[1778405803315,30.91,80769.96,0.0,-0.83379,0.00011,18.05697]
[1778405808351,30.91,80770.94,0.0,-0.83369,0.00011,18.06429]
[1778405813386,30.91,80767.15,0.0,-0.83412,0.00011,18.03343]
[1778405818421,30.91,80768.7,0.0,-0.83393,0.00011,18.04677]
[1778405823456,30.91,80767.67,0.0,-0.83403,0.00011,18.03942]
[1778405828491,30.91,80769.27,0.0,-0.83384,0.00011,18.05356]
[1778405833526,30.91,80771.02,0.0,-0.83362,0.00011,18.06889]
[1778405838562,30.91,80769.63,0.0,-0.83377,0.00011,18.05849]
[1778405843597,30.91,80771.17,0.0,-0.83359,0.00011,18.07103]
[1778405848632,30.91,80772.26,0.0,-0.83347,0.00011,18.07994]
[1778405853667,30.91,80773.34,0.0,-0.83338,0.00011,18.08454]
[1778405858703,30.92,80774.32,0.0,-0.83327,0.00011,18.09255]
[1778405863736,30.92,80774.51,0.0,-0.83324,0.00011,18.09419]
[1778405869780,30.92,80774.46,0.0,-0.83325,0.00011,18.09396]
[1778405874814,30.92,80775.12,0.0,-0.83317,0.00011,18.0994]
[1778405879849,30.92,80777.33,0.0,-0.83292,0.00011,18.11725]
[1778405884885,30.92,80776.0,0.0,-0.83307,0.00011,18.10664]
[1778405889926,30.92,80776.59,0.0,-0.833,0.00011,18.11152]
[1778405894963,30.92,80777.43,0.0,-0.83291,0.00011,18.11837]
[1778405899998,30.92,80777.66,0.0,-0.83288,0.00011,18.12031]
[1778405906041,30.92,80779.29,0.0,-0.8327,0.00011,18.13346]
[1778405912082,30.92,80778.86,0.0,-0.83277,0.00011,18.12578]
[1778405917118,30.92,80777.8,0.0,-0.83289,0.00011,18.11774]
[1778405923289,30.92,80777.8,0.0,-0.83286,0.00011,18.11936]
[1778405929201,30.92,80778.13,0.0,-0.83281,0.00011,18.12337]
[1778405934236,30.92,80780.45,0.0,-0.83253,0.00011,18.14303]
[1778405939271,30.93,80777.99,0.0,-0.83279,0.00011,18.12425]
[1778405948334,30.93,80777.56,0.0,-0.83281,0.00011,18.12271]
[1778405953498,30.93,80778.08,0.0,-0.83274,0.00011,18.12795]
[1778405961425,30.93,80778.08,0.0,-0.83272,0.00011,18.12913]
[1778405968476,30.94,80778.05,0.0,-0.83272,0.00011,18.12965]
[1778405973640,30.94,80779.92,0.0,-0.83252,0.00011,18.14145]
[1778405981571,30.94,80775.49,0.0,-0.83299,0.00011,18.10759]
[1778405986606,30.94,80780.12,0.0,-0.83246,0.00011,18.14595]
[1778405991642,30.94,80784.75,0.0,-0.83193,0.00011,18.18405]
[1778405996676,30.95,80786.95,0.0,-0.83166,0.00011,18.2029]
[1778405998690,30.95,80790.92,0.0,-0.83121,0.00011,18.23528]
[1778406003852,30.95,80788.08,0.0,-0.83151,0.00011,18.21356]
[1778406009770,30.95,80787.18,0.0,-0.8316,0.00011,18.20766]
[1778406016818,30.95,80787.25,0.0,-0.83157,0.00011,18.20962]
[1778406022860,30.96,80783.83,0.0,-0.83193,0.00011,18.18341]
[1778406027896,30.96,80783.05,0.0,-0.83201,0.00011,18.17819]
[1778406032930,30.96,80784.52,0.0,-0.83186,0.00011,18.18673]
[1778406037965,30.96,80783.37,0.0,-0.83197,0.00011,18.17844]
[1778406044138,30.96,80781.71,0.0,-0.83214,0.00011,18.16624]
[1778406054208,30.97,80778.89,0.0,-0.83243,0.00011,18.14569]
[1778406060122,30.97,80778.66,0.0,-0.83244,0.00011,18.14511]
[1778406065157,30.97,80774.42,0.0,-0.83289,0.00011,18.11218]
[1778406070194,30.97,80772.57,0.0,-0.83308,0.00011,18.09858]
[1778406075229,30.98,80772.89,0.0,-0.83303,0.00011,18.10253]
[1778406080264,30.98,80773.03,0.0,-0.83299,0.00011,18.10485]
[1778406086306,30.98,80775.93,0.0,-0.83265,0.00011,18.1292]
[1778406093355,30.98,80775.93,0.0,-0.83265,0.00011,18.12728]
[1778406099397,30.99,80776.34,0.0,-0.83258,0.00011,18.13234]
[1778406104558,30.99,80776.57,0.0,-0.83253,0.00011,18.1357]
[1778406114631,31.0,80775.28,0.0,-0.83263,0.00011,18.12856]
[1778406122558,31.0,80775.65,0.0,-0.83255,0.00011,18.13409]
[1778406133632,31.01,80776.3,0.0,-0.83243,0.00011,18.14275]
[1778406139677,31.01,80776.52,0.0,-0.83238,0.00011,18.14636]
[1778406144843,31.01,80776.99,0.0,-0.83231,0.00011,18.15166]
[1778406150751,31.02,80776.99,0.0,-0.83228,0.00011,18.15347]
[1778406155789,31.02,80776.9,0.0,-0.8323,0.00011,18.15005]
[1778406160824,31.02,80775.97,0.0,-0.83238,0.00011,18.14417]
[1778406165860,31.02,80778.3,0.0,-0.8321,0.00011,18.16438]
[1778406171900,31.03,80778.36,0.0,-0.83206,0.00011,18.16661]
[1778406177944,31.03,80778.07,0.0,-0.83207,0.00011,18.16605]
[1778406182981,31.03,80774.78,0.0,-0.83242,0.00011,18.14123]
[1778406188017,31.04,80775.62,0.0,-0.8323,0.00011,18.14956]
[1778406195193,31.04,80776.01,0.0,-0.83223,0.00011,18.15485]
[1778406201106,31.04,80776.41,0.0,-0.83215,0.00011,18.15986]
[1778406206141,31.05,80776.55,0.0,-0.83212,0.00011,18.16245]
[1778406215335,31.05,80778.84,0.0,-0.83186,0.00011,18.17903]
[1778406224267,31.05,80778.62,0.0,-0.83185,0.00011,18.17965]
[1778406229304,31.06,80775.21,0.0,-0.83221,0.00011,18.15378]
[1778406234339,31.06,80773.55,0.0,-0.83237,0.00011,18.14179]
[1778406239374,31.06,80773.41,0.0,-0.83238,0.00011,18.14105]
[1778406244409,31.06,80769.55,0.0,-0.83281,0.00011,18.11076]
[1778406255615,31.07,80772.17,0.0,-0.83248,0.00011,18.13428]
[1778406262540,31.07,80772.24,0.0,-0.83244,0.00011,18.13691]
[1778406265685,31.07,80768.05,0.0,-0.83289,0.00011,18.10457]
[1778406275755,31.07,80770.62,0.0,-0.8326,0.00011,18.12288]
[1778406283687,31.08,80773.88,0.0,-0.83222,0.00011,18.15039]
[1778406288722,31.08,80783.49,0.0,-0.83113,0.00011,18.22856]
[1778406289729,31.08,80783.87,0.0,-0.83108,0.00011,18.23193]
[1778406294765,31.08,80783.21,0.0,-0.83113,0.00011,18.22822]
[1778406297785,31.08,80776.85,0.0,-0.83183,0.00011,18.17831]
[1778406302821,31.09,80782.85,0.0,-0.83113,0.00011,18.22806]
[1778406307855,31.09,80783.26,0.0,-0.83106,0.00011,18.23282]
[1778406312890,31.09,80781.09,0.0,-0.83129,0.00011,18.217]
[1778406317926,31.1,80779.94,0.0,-0.83139,0.00011,18.20931]
[1778406323967,31.1,80780.93,0.0,-0.83126,0.00011,18.21892]
[1778406329003,31.1,80780.31,0.0,-0.83131,0.00011,18.21527]
[1778406334039,31.1,80781.75,0.0,-0.83116,0.00011,18.22387]
[1778406339072,31.11,80778.82,0.0,-0.83147,0.00011,18.20166]
[1778406344107,31.11,80778.38,0.0,-0.8315,0.00011,18.19941]
[1778406352163,31.11,80778.42,0.0,-0.83147,0.00011,18.20168]
[1778406357198,31.11,80778.29,0.0,-0.83146,0.00011,18.20181]
[1778406363245,31.12,80778.37,0.0,-0.83144,0.00011,18.20381]
[1778406368275,31.12,80780.65,0.0,-0.83117,0.00011,18.22308]
[1778406373310,31.12,80778.74,0.0,-0.83137,0.00011,18.20881]
[1778406378345,31.12,80780.54,0.0,-0.83115,0.00011,18.22421]
[1778406384387,31.12,80779.32,0.0,-0.83127,0.00011,18.21559]
[1778406390429,31.13,80781.35,0.0,-0.83103,0.00011,18.23289]
[1778406395464,31.13,80778.52,0.0,-0.83136,0.00011,18.20697]
[1778406400499,31.13,80777.95,0.0,-0.83141,0.00011,18.20339]
[1778406405535,31.13,80777.82,0.0,-0.83141,0.00011,18.20333]
[1778406410570,31.13,80777.36,0.0,-0.83145,0.00011,18.20064]
[1778406416750,31.13,80779.68,0.0,-0.83117,0.00011,18.22031]
[1778406422654,31.14,80777.15,0.0,-0.83144,0.00011,18.20119]
[1778406427689,31.14,80777.69,0.0,-0.83136,0.00011,18.20644]
[1778406432728,31.14,80781.23,0.0,-0.83096,0.00011,18.2356]
[1778406433731,31.14,80790.01,0.0,-0.82997,0.00011,18.30582]
[1778406434738,31.14,80793.13,0.0,-0.82962,0.00011,18.33077]
[1778406438766,31.14,80794.45,0.0,-0.82947,0.00011,18.34132]
[1778406443801,31.14,80792.1,0.0,-0.82973,0.00011,18.32251]
[1778406448836,31.14,80792.56,0.0,-0.82968,0.00011,18.32606]
[1778406453871,31.14,80793.14,0.0,-0.82965,0.00011,18.32619]
[1778406458907,31.14,80791.33,0.0,-0.82986,0.00011,18.31157]
[1778406463952,31.14,80792.84,0.0,-0.82969,0.00011,18.32346]
[1778406469984,31.14,80793.33,0.0,-0.82964,0.00011,18.32705]
[1778406475021,31.14,80794.39,0.0,-0.82953,0.00011,18.33517]
[1778406480057,31.14,80794.99,0.0,-0.82946,0.00011,18.33953]
[1778406487242,31.14,80795.73,0.0,-0.82939,0.00011,18.34492]
[1778406494154,31.14,80797.92,0.0,-0.82915,0.00011,18.36191]
[1778406499188,31.14,80797.92,0.0,-0.82914,0.00011,18.36273]
[1778406501202,31.14,80804.45,0.0,-0.8284,0.00011,18.41516]
[1778406502209,31.14,80805.5,0.0,-0.82828,0.00011,18.42341]
[1778406507383,31.14,80804.94,0.0,-0.82835,0.00011,18.41817]
[1778406513286,31.13,80806.5,0.0,-0.82822,0.00011,18.42547]
[1778406518321,31.13,80806.51,0.0,-0.82823,0.00011,18.42472]
[1778406523356,31.13,80805.53,0.0,-0.82835,0.00011,18.41604]
[1778406530405,31.13,80804.88,0.0,-0.82845,0.00011,18.40958]
[1778406536448,31.13,80804.23,0.0,-0.82854,0.00011,18.40328]
[1778406541483,31.12,80804.23,0.0,-0.82855,0.00011,18.40235]
[1778406546518,31.12,80801.97,0.0,-0.82882,0.00011,18.38343]
[1778406547668,31.12,80796.89,0.0,-0.82939,0.00011,18.34272]
[1778406552561,31.12,80794.68,0.0,-0.82965,0.00011,18.32456]
[1778406557738,31.12,80791.01,0.0,-0.83007,0.00011,18.29478]
[1778406566667,31.12,80790.56,0.0,-0.83014,0.00011,18.29012]
[1778406567808,31.12,80799.86,0.0,-0.82909,0.00011,18.36426]
[1778406569686,31.12,80800.84,0.0,-0.82898,0.00011,18.3717]
[1778406574721,31.12,80801.88,0.0,-0.82891,0.00011,18.37465]
[1778406579758,31.11,80799.69,0.0,-0.82918,0.00011,18.35609]
[1778406584792,31.11,80797.04,0.0,-0.82949,0.00011,18.33391]
[1778406589831,31.11,80797.17,0.0,-0.82949,0.00011,18.33382]
[1778406595873,31.11,80791.97,0.0,-0.8301,0.00011,18.29101]
[1778406601916,31.11,80787.01,0.0,-0.83067,0.00011,18.25036]
[1778406606950,31.1,80786.26,0.0,-0.83076,0.00011,18.24365]
[1778406611986,31.1,80781.7,0.0,-0.83128,0.00011,18.20662]
[1778406618158,31.1,80780.9,0.0,-0.83138,0.00011,18.19966]
[1778406628228,31.1,80780.7,0.0,-0.83141,0.00011,18.19753]
[1778406634141,31.1,80780.51,0.0,-0.83146,0.00011,18.19161]
[1778406639178,31.1,80779.66,0.0,-0.83156,0.00011,18.18474]
[1778406644211,31.1,80780.58,0.0,-0.83146,0.00011,18.19203]
[1778406658439,31.1,80778.86,0.0,-0.83165,0.00011,18.17856]
[1778406666366,31.1,80780.39,0.0,-0.83147,0.00011,18.19109]
[1778406672408,31.1,80780.2,0.0,-0.83149,0.00011,18.18986]
[1778406678579,31.1,80779.72,0.0,-0.83154,0.00011,18.18632]
[1778406684492,31.1,80779.72,0.0,-0.83153,0.00011,18.18662]
[1778406691542,31.1,80783.54,0.0,-0.83113,0.00011,18.21328]
[1778406698590,31.11,80783.03,0.0,-0.83117,0.00011,18.21002]
[1778406706647,31.11,80786.98,0.0,-0.83073,0.00011,18.2418]
[1778406713695,31.11,80783.16,0.0,-0.83115,0.00011,18.21162]
[1778406718859,31.11,80781.73,0.0,-0.83131,0.00011,18.20045]
[1778406726786,31.11,80781.63,0.0,-0.83131,0.00011,18.20003]
[1778406733837,31.11,80777.17,0.0,-0.8318,0.00011,18.16509]
[1778406739013,31.11,80776.33,0.0,-0.83187,0.00011,18.1599]
[1778406747935,31.12,80776.33,0.0,-0.83184,0.00011,18.16256]
[1778406752970,31.12,80775.46,0.0,-0.83194,0.00011,18.1528]
[1778406759157,31.12,80775.43,0.0,-0.83192,0.00011,18.15424]
[1778406769227,31.13,80776.97,0.0,-0.83171,0.00011,18.16954]
[1778406779297,31.13,80782.34,0.0,-0.83107,0.00011,18.21483]
[1778406786202,31.14,80788.21,0.0,-0.83039,0.00011,18.26325]
[1778406789367,31.14,80782.9,0.0,-0.83097,0.00011,18.22195]
[1778406791240,31.14,80776.94,0.0,-0.83164,0.00011,18.1745]
[1778406792247,31.14,80777.14,0.0,-0.83161,0.00011,18.17624]
[1778406798289,31.14,80777.67,0.0,-0.83154,0.00011,18.18132]
[1778406803324,31.14,80777.71,0.0,-0.83153,0.00011,18.18231]
[1778406809507,31.14,80777.84,0.0,-0.8315,0.00011,18.18414]
[1778406815408,31.14,80777.76,0.0,-0.83153,0.00011,18.18007]
[1778406820443,31.14,80776.55,0.0,-0.83165,0.00011,18.1711]
[1778406827493,31.15,80777.41,0.0,-0.83154,0.00011,18.1789]
[1778406832529,31.15,80777.37,0.0,-0.83154,0.00011,18.17924]
[1778406837563,31.15,80777.25,0.0,-0.83154,0.00011,18.17893]
[1778406842598,31.15,80775.07,0.0,-0.83178,0.00011,18.16217]
[1778406847633,31.15,80774.91,0.0,-0.83178,0.00011,18.16168]
[1778406852668,31.15,80775.62,0.0,-0.83169,0.00011,18.16813]
[1778406857703,31.15,80775.81,0.0,-0.83166,0.00011,18.1704]
[1778406862739,31.16,80776.68,0.0,-0.83155,0.00011,18.1781]
[1778406867774,31.16,80779.19,0.0,-0.83126,0.00011,18.19877]
[1778406872809,31.16,80782.37,0.0,-0.83093,0.00011,18.2204]
[1778406877846,31.16,80782.51,0.0,-0.83091,0.00011,18.22188]
[1778406878850,31.16,80790.53,0.0,-0.83001,0.00011,18.28593]
[1778406879858,31.16,80791.89,0.0,-0.82985,0.00011,18.29677]
[1778406883887,31.16,80797.71,0.0,-0.8292,0.00011,18.3431]
[1778406888923,31.16,80794.35,0.0,-0.82958,0.00011,18.3159]
[1778406893957,31.16,80797.0,0.0,-0.82929,0.00011,18.33655]
[1778406900141,31.16,80801.67,0.0,-0.82877,0.00011,18.37318]
[1778406907048,31.15,80801.04,0.0,-0.82886,0.00011,18.36693]
[1778406912083,31.15,80799.01,0.0,-0.8291,0.00011,18.35001]
[1778406917118,31.15,80797.12,0.0,-0.82932,0.00011,18.3346]
[1778406920281,31.15,80791.47,0.0,-0.82996,0.00011,18.28937]
[1778406927196,31.15,80789.39,0.0,-0.83021,0.00011,18.27163]
[1778406932231,31.15,80786.4,0.0,-0.83059,0.00011,18.24288]
[1778406940422,31.15,80783.04,0.0,-0.83098,0.00011,18.21517]
[1778406946330,31.14,80781.81,0.0,-0.83112,0.00011,18.20492]
[1778406952372,31.14,80781.7,0.0,-0.83114,0.00011,18.20347]
[1778406957406,31.14,80784.89,0.0,-0.83079,0.00011,18.22835]
[1778406962442,31.14,80787.16,0.0,-0.83054,0.00011,18.24585]
[1778406967477,31.14,80786.4,0.0,-0.83064,0.00011,18.23904]
[1778406974526,31.14,80785.42,0.0,-0.83076,0.00011,18.23025]
[1778406978554,31.14,80777.57,0.0,-0.83165,0.00011,18.16706]
[1778406979562,31.14,80776.03,0.0,-0.83182,0.00011,18.15471]
[1778406986611,31.14,80775.34,0.0,-0.8319,0.00011,18.14896]
[1778406994668,31.14,80778.12,0.0,-0.83163,0.00011,18.16653]
[1778406999702,31.14,80780.78,0.0,-0.83134,0.00011,18.18746]
[1778407004737,31.14,80780.35,0.0,-0.83139,0.00011,18.18364]
[1778407010912,31.13,80777.87,0.0,-0.83167,0.00011,18.16348]
[1778407020982,31.13,80778.84,0.0,-0.83157,0.00011,18.17067]
[1778407029913,31.13,80778.58,0.0,-0.83161,0.00011,18.16807]
[1778407034948,31.13,80782.05,0.0,-0.83123,0.00011,18.19543]
[1778407041997,31.13,80783.62,0.0,-0.83106,0.00011,18.20733]
[1778407047032,31.13,80785.77,0.0,-0.83082,0.00011,18.22406]
[1778407052069,31.13,80786.13,0.0,-0.83082,0.00011,18.22219]
[1778407057103,31.13,80785.94,0.0,-0.83085,0.00011,18.22022]
[1778407062137,31.13,80786.32,0.0,-0.83081,0.00011,18.22285]
[1778407067176,31.13,80784.28,0.0,-0.83104,0.00011,18.20633]
[1778407072207,31.13,80785.51,0.0,-0.83091,0.00011,18.21596]
[1778407080263,31.13,80785.99,0.0,-0.83086,0.00011,18.2195]
[1778407085298,31.13,80785.03,0.0,-0.83097,0.00011,18.21166]
[1778407090333,31.13,80784.7,0.0,-0.83101,0.00011,18.20885]
[1778407095368,31.13,80786.45,0.0,-0.83082,0.00011,18.2226]
[1778407100403,31.12,80786.25,0.0,-0.83084,0.00011,18.2207]
[1778407106445,31.12,80785.22,0.0,-0.83096,0.00011,18.21214]
[1778407111616,31.12,80784.54,0.0,-0.83107,0.00011,18.20218]
[1778407117524,31.12,80785.71,0.0,-0.83095,0.00011,18.21117]
[1778407122559,31.12,80785.83,0.0,-0.83094,0.00011,18.21185]
[1778407127595,31.12,80783.85,0.0,-0.83116,0.00011,18.1958]
[1778407132629,31.12,80784.35,0.0,-0.83111,0.00011,18.19953]
[1778407141827,31.12,80785.49,0.0,-0.83099,0.00011,18.20829]
[1778407151897,31.12,80786.45,0.0,-0.83089,0.00011,18.21525]
[1778407157805,31.12,80786.04,0.0,-0.83095,0.00011,18.21143]
[1778407164854,31.12,80786.33,0.0,-0.83092,0.00011,18.21304]
[1778407172037,31.12,80788.62,0.0,-0.83071,0.00011,18.22634]
[1778407182107,31.12,80792.16,0.0,-0.83031,0.00011,18.25441]
[1778407189022,31.12,80794.39,0.0,-0.83005,0.00011,18.27297]
[1778407194057,31.12,80795.52,0.0,-0.82991,0.00011,18.28254]
[1778407199092,31.12,80795.88,0.0,-0.82987,0.00011,18.28592]
[1778407204127,31.12,80796.13,0.0,-0.82983,0.00011,18.28841]
[1778407209164,31.12,80794.52,0.0,-0.83001,0.00011,18.276]
[1778407214198,31.12,80793.25,0.0,-0.83014,0.00011,18.26631]
[1778407220241,31.12,80791.74,0.0,-0.83031,0.00011,18.25476]
[1778407226283,31.12,80791.34,0.0,-0.83034,0.00011,18.25206]
[1778407232460,31.12,80790.35,0.0,-0.83048,0.00011,18.24041]
[1778407240383,31.12,80789.83,0.0,-0.83053,0.00011,18.23689]
[1778407242530,31.13,80796.03,0.0,-0.82982,0.00011,18.28691]
[1778407252600,31.13,80797.38,0.0,-0.82964,0.00011,18.29988]
[1778407262670,31.13,80799.23,0.0,-0.82942,0.00011,18.315]
[1778407269587,31.13,80800.13,0.0,-0.82932,0.00011,18.32245]
[1778407274621,31.13,80800.16,0.0,-0.82931,0.00011,18.32289]
[1778407275628,31.13,80805.44,0.0,-0.82871,0.00011,18.36507]
[1778407276636,31.13,80811.72,0.0,-0.828,0.00011,18.41518]
[1778407277643,31.13,80817.2,0.0,-0.82738,0.00011,18.45905]
[1778407279659,31.13,80822.22,0.0,-0.82681,0.00011,18.49927]
[1778407282811,31.13,80826.84,0.0,-0.82628,0.00011,18.53624]
[1778407288721,31.13,80827.19,0.0,-0.82624,0.00011,18.53915]
[1778407293757,31.13,80828.49,0.0,-0.82611,0.00011,18.54556]
[1778407298799,31.13,80830.49,0.0,-0.82588,0.00011,18.56202]
[1778407303834,31.13,80833.8,0.0,-0.82549,0.00011,18.58891]
[1778407310883,31.14,80832.81,0.0,-0.82559,0.00011,18.58186]
[1778407316925,31.14,80835.07,0.0,-0.82532,0.00011,18.60072]
[1778407323094,31.14,80833.82,0.0,-0.82545,0.00011,18.59169]
[1778407326996,31.14,80826.99,0.0,-0.82623,0.00011,18.5374]
[1778407328003,31.14,80820.65,0.0,-0.82695,0.00011,18.4869]
[1778407329014,31.14,80821.45,0.0,-0.82686,0.00011,18.49338]
[1778407334044,31.14,80820.88,0.0,-0.82692,0.00011,18.48923]
[1778407341094,31.14,80819.85,0.0,-0.82703,0.00011,18.48151]
[1778407346128,31.14,80814.99,0.0,-0.82757,0.00011,18.44308]
[1778407351163,31.14,80811.5,0.0,-0.82799,0.00011,18.41132]
[1778407356197,31.14,80810.12,0.0,-0.82815,0.00011,18.40061]
[1778407363376,31.14,80809.47,0.0,-0.82822,0.00011,18.39581]
[1778407369289,31.14,80807.46,0.0,-0.82844,0.00011,18.38007]
[1778407381373,31.15,80805.77,0.0,-0.82862,0.00011,18.36708]
[1778407386408,31.15,80799.54,0.0,-0.82932,0.00011,18.31756]
[1778407388422,31.15,80793.7,0.0,-0.82998,0.00011,18.27115]
[1778407391443,31.15,80786.24,0.0,-0.83081,0.00011,18.21179]
[1778407392451,31.15,80784.13,0.0,-0.83105,0.00011,18.19494]
[1778407398492,31.15,80785.15,0.0,-0.83094,0.00011,18.20325]
[1778407402522,31.15,80777.06,0.0,-0.83184,0.00011,18.13892]
[1778407403666,31.15,80783.63,0.0,-0.8311,0.00011,18.19147]
[1778407405543,31.15,80786.04,0.0,-0.83083,0.00011,18.21087]
[1778407410578,31.15,80788.08,0.0,-0.8306,0.00011,18.22725]
[1778407415615,31.15,80791.31,0.0,-0.83026,0.00011,18.24887]
[1778407418634,31.15,80794.62,0.0,-0.82989,0.00011,18.27511]
[1778407423807,31.15,80793.45,0.0,-0.83003,0.00011,18.26542]
[1778407427699,31.15,80787.86,0.0,-0.83066,0.00011,18.22077]
[1778407430719,31.15,80783.98,0.0,-0.83109,0.00011,18.18999]
[1778407435754,31.15,80778.96,0.0,-0.83165,0.00011,18.14989]
[1778407440790,31.15,80778.36,0.0,-0.83172,0.00011,18.14523]
[1778407445825,31.15,80778.28,0.0,-0.83173,0.00011,18.14479]
[1778407450859,31.15,80777.18,0.0,-0.83184,0.00011,18.13633]
[1778407456902,31.15,80778.28,0.0,-0.83171,0.00011,18.14559]
[1778407461936,31.15,80774.23,0.0,-0.83216,0.00011,18.11392]
[1778407467014,31.15,80774.64,0.0,-0.8321,0.00011,18.11776]
[1778407467989,31.15,80763.62,0.0,-0.83333,0.00011,18.02994]
[1778407468994,31.15,80753.28,0.0,-0.83447,0.00011,17.94756]
[1778407470002,31.15,80750.05,0.0,-0.83483,0.00011,17.92165]
[1778407473029,31.15,80743.65,0.0,-0.83557,0.00011,17.86634]
[1778407475042,31.15,80743.44,0.0,-0.83559,0.00011,17.86478]
[1778407480079,31.15,80745.29,0.0,-0.83538,0.00011,17.87984]
[1778407485112,31.15,80747.64,0.0,-0.83512,0.00011,17.89858]
[1778407490147,31.15,80748.15,0.0,-0.83506,0.00011,17.90286]
[1778407495182,31.15,80749.12,0.0,-0.83495,0.00011,17.91078]
[1778407500218,31.15,80745.49,0.0,-0.83535,0.00011,17.88192]
[1778407505252,31.15,80745.73,0.0,-0.83533,0.00011,17.88368]
[1778407511294,31.15,80745.54,0.0,-0.83535,0.00011,17.88182]
[1778407516331,31.15,80747.61,0.0,-0.83512,0.00011,17.89878]
[1778407521364,31.15,80747.08,0.0,-0.83518,0.00011,17.89418]
[1778407528413,31.15,80746.57,0.0,-0.83524,0.00011,17.88974]
[1778407533448,31.15,80744.47,0.0,-0.83551,0.00011,17.86871]
[1778407538483,31.15,80742.0,0.0,-0.83578,0.00011,17.84906]
[1778407543519,31.15,80742.34,0.0,-0.83574,0.00011,17.85195]
[1778407548553,31.15,80741.32,0.0,-0.83583,0.00011,17.84499]
[1778407553590,31.16,80741.6,0.0,-0.83578,0.00011,17.84867]
[1778407559630,31.16,80741.72,0.0,-0.83576,0.00011,17.85013]
[1778407564794,31.16,80737.24,0.0,-0.83625,0.00011,17.81461]
[1778407570712,31.16,80735.68,0.0,-0.83642,0.00011,17.80269]
[1778407571716,31.16,80740.7,0.0,-0.83586,0.00011,17.84302]
[1778407576750,31.16,80738.88,0.0,-0.83604,0.00011,17.82957]
[1778407583800,31.16,80738.52,0.0,-0.83606,0.00011,17.82846]
[1778407588838,31.17,80738.3,0.0,-0.83607,0.00011,17.82768]
[1778407593869,31.17,80738.36,0.0,-0.83608,0.00011,17.82479]
[1778407598904,31.17,80740.47,0.0,-0.83584,0.00011,17.84249]
[1778407603939,31.17,80737.88,0.0,-0.83611,0.00011,17.82255]
[1778407607968,31.17,80732.65,0.0,-0.83667,0.00011,17.78155]
[1778407613002,31.17,80735.51,0.0,-0.83634,0.00011,17.80552]
[1778407618037,31.18,80739.52,0.0,-0.83589,0.00011,17.83848]
[1778407623073,31.18,80741.91,0.0,-0.83562,0.00011,17.85831]
[1778407628110,31.18,80741.06,0.0,-0.8357,0.00011,17.85228]
[1778407633142,31.18,80740.12,0.0,-0.83579,0.00011,17.84546]
[1778407638177,31.18,80736.25,0.0,-0.83619,0.00011,17.81633]
[1778407639184,31.18,80729.94,0.0,-0.83688,0.00011,17.76616]
[1778407640191,31.18,80728.21,0.0,-0.83707,0.00011,17.75259]
[1778407645358,31.19,80728.01,0.0,-0.83707,0.00011,17.75231]
[1778407651268,31.19,80733.14,0.0,-0.83651,0.00011,17.79138]
[1778407656303,31.19,80732.69,0.0,-0.83653,0.00011,17.7898]
[1778407661338,31.2,80731.96,0.0,-0.83658,0.00011,17.7862]
[1778407663360,31.2,80716.08,0.0,-0.83831,0.00011,17.66009]
[1778407664360,31.2,80716.44,0.0,-0.83826,0.00011,17.66318]
[1778407669394,31.2,80716.63,0.0,-0.83823,0.00011,17.66569]
[1778407674429,31.2,80713.01,0.0,-0.83861,0.00011,17.63783]
[1778407679464,31.2,80714.52,0.0,-0.83843,0.00011,17.65096]
[1778407684499,31.21,80716.35,0.0,-0.83822,0.00011,17.6665]
[1778407689536,31.21,80714.21,0.0,-0.83844,0.00011,17.65029]
[1778407694571,31.21,80713.23,0.0,-0.83853,0.00011,17.64338]
[1778407701621,31.21,80711.65,0.0,-0.83869,0.00011,17.63209]
[1778407706654,31.21,80710.17,0.0,-0.83883,0.00011,17.6212]
[1778407712697,31.21,80711.61,0.0,-0.83869,0.00011,17.6294]
[1778407720754,31.22,80710.7,0.0,-0.83877,0.00011,17.62337]
[1778407725789,31.22,80716.63,0.0,-0.83812,0.00011,17.67135]
[1778407730821,31.22,80717.43,0.0,-0.83802,0.00011,17.67875]
[1778407735995,31.22,80721.77,0.0,-0.83753,0.00011,17.71427]
[1778407741903,31.22,80722.13,0.0,-0.83748,0.00011,17.71819]
[1778407746938,31.23,80722.98,0.0,-0.83736,0.00011,17.72654]
[1778407751973,31.23,80721.31,0.0,-0.83753,0.00011,17.71438]
[1778407757009,31.23,80721.31,0.0,-0.83751,0.00011,17.71538]
[1778407766206,31.24,80721.62,0.0,-0.83744,0.00011,17.7207]
[1778407772117,31.24,80738.69,0.0,-0.83556,0.00011,17.85513]
[1778407773127,31.24,80744.01,0.0,-0.83497,0.00011,17.89766]
[1778407774135,31.24,80745.64,0.0,-0.83479,0.00011,17.91075]
[1778407776276,31.24,80772.11,0.0,-0.83185,0.00011,18.12161]
[1778407777157,31.24,80772.11,0.0,-0.83185,0.00011,18.12173]
[1778407778163,31.24,80776.52,0.0,-0.83136,0.00011,18.15688]
[1778407780177,31.24,80792.39,0.0,-0.82958,0.00011,18.28338]
[1778407781184,31.24,80798.51,0.0,-0.82888,0.00011,18.33214]
[1778407782191,31.24,80798.05,0.0,-0.82894,0.00011,18.32851]
[1778407783199,31.24,80806.68,0.0,-0.82796,0.00011,18.39728]
[1778407784205,31.24,80809.03,0.0,-0.82769,0.00011,18.41591]
[1778407785237,31.24,80818.12,0.0,-0.82666,0.00011,18.48832]
[1778407786348,31.24,80835.29,0.0,-0.8247,0.00011,18.62487]
[1778407787242,31.24,80835.29,0.0,-0.8247,0.00011,18.62494]
[1778407788249,31.24,80836.04,0.0,-0.82461,0.00011,18.63102]
[1778407792277,31.24,80828.06,0.0,-0.82552,0.00011,18.56798]
[1778407794291,31.24,80824.54,0.0,-0.82592,0.00011,18.53996]
[1778407799325,31.24,80821.96,0.0,-0.82621,0.00011,18.51999]
[1778407803355,31.25,80814.24,0.0,-0.82708,0.00011,18.45921]
[1778407808391,31.25,80809.45,0.0,-0.82761,0.00011,18.4216]
[1778407811411,31.25,80808.86,0.0,-0.82767,0.00011,18.41755]
[1778407816558,31.25,80807.5,0.0,-0.82781,0.00011,18.4077]
[1778407822489,31.25,80809.25,0.0,-0.82759,0.00011,18.42276]
[1778407827524,31.25,80810.31,0.0,-0.82746,0.00011,18.43206]
[1778407835583,31.26,80811.74,0.0,-0.82731,0.00011,18.44051]
[1778407836698,31.26,80819.27,0.0,-0.82645,0.00011,18.50048]
[1778407839609,31.26,80820.18,0.0,-0.82634,0.00011,18.50804]
[1778407844644,31.26,80816.17,0.0,-0.82679,0.00011,18.47673]
[1778407856840,31.26,80816.19,0.0,-0.82677,0.00011,18.47846]
[1778407862774,31.26,80813.08,0.0,-0.82711,0.00011,18.45454]
[1778407867807,31.26,80812.66,0.0,-0.82714,0.00011,18.45207]
[1778407872840,31.26,80813.76,0.0,-0.82701,0.00011,18.46163]
[1778407878882,31.27,80813.75,0.0,-0.82699,0.00011,18.46254]
[1778407883918,31.27,80814.02,0.0,-0.82695,0.00011,18.46552]
[1778407888952,31.27,80813.48,0.0,-0.827,0.00011,18.46208]
[1778407894995,31.27,80813.66,0.0,-0.82699,0.00011,18.46031]
[1778407897123,31.27,80759.32,0.0,-0.83308,0.00011,18.02881]
[1778407898033,31.27,80759.32,0.0,-0.83308,0.00011,18.02894]
[1778407899040,31.27,80760.76,0.0,-0.83292,0.00011,18.04063]
[1778407902062,31.27,80762.5,0.0,-0.83272,0.00011,18.05501]
[1778407907193,31.28,80755.94,0.0,-0.83344,0.00011,18.00358]
[1778407914145,31.28,80754.43,0.0,-0.83359,0.00011,17.99261]
[1778407919180,31.28,80755.66,0.0,-0.83344,0.00011,18.00301]
[1778407924215,31.28,80758.92,0.0,-0.83308,0.00011,18.0293]
[1778407929249,31.28,80757.76,0.0,-0.8332,0.00011,18.02036]
[1778407934285,31.28,80759.2,0.0,-0.83304,0.00011,18.03213]
[1778407939320,31.28,80762.84,0.0,-0.83263,0.00011,18.06129]
[1778407947477,31.28,80762.79,0.0,-0.83263,0.00011,18.0611]
[1778407953430,31.28,80765.67,0.0,-0.83234,0.00011,18.07985]
[1778407958460,31.28,80768.13,0.0,-0.83207,0.00011,18.09944]
[1778407963496,31.28,80771.98,0.0,-0.83164,0.00011,18.13004]
[1778407968531,31.28,80775.57,0.0,-0.83124,0.00011,18.15851]
[1778407970545,31.28,80777.38,0.0,-0.83104,0.00011,18.17278]
[1778407977687,31.28,80778.2,0.0,-0.83094,0.00011,18.17943]
[1778407984643,31.28,80778.48,0.0,-0.83091,0.00011,18.18192]
[1778407989678,31.28,80779.23,0.0,-0.83082,0.00011,18.18813]
[1778407994712,31.28,80779.29,0.0,-0.83082,0.00011,18.18848]
[1778407999748,31.28,80782.18,0.0,-0.83049,0.00011,18.21173]
[1778408003779,31.28,80787.34,0.0,-0.82989,0.00011,18.25375]
[1778408008815,31.29,80787.71,0.0,-0.82983,0.00011,18.25815]
[1778408016869,31.29,80789.58,0.0,-0.82962,0.00011,18.27111]
[1778408021905,31.29,80792.39,0.0,-0.82929,0.00011,18.29427]
[1778408026940,31.29,80791.23,0.0,-0.82941,0.00011,18.28553]
[1778408027955,31.29,80784.84,0.0,-0.83013,0.00011,18.23488]
[1778408029962,31.29,80768.78,0.0,-0.83193,0.00011,18.10708]
[1778408030969,31.29,80768.84,0.0,-0.83192,0.00011,18.10738]
[1778408031976,31.29,80762.84,0.0,-0.83259,0.00011,18.05952]
[1778408032983,31.29,80755.23,0.0,-0.83344,0.00011,17.99892]
[1778408033990,31.29,80752.21,0.0,-0.83377,0.00011,17.97485]
[1778408039026,31.29,80747.59,0.0,-0.83429,0.00011,17.938]
[1778408044060,31.29,80745.38,0.0,-0.83453,0.00011,17.92055]
[1778408049095,31.29,80742.13,0.0,-0.83488,0.00011,17.89508]
[1778408054130,31.29,80740.25,0.0,-0.83508,0.00011,17.88061]
[1778408060173,31.29,80740.52,0.0,-0.83504,0.00011,17.88328]
[1778408066214,31.3,80738.12,0.0,-0.8353,0.00011,17.86453]
[1778408077291,31.3,80737.36,0.0,-0.8354,0.00011,17.85516]
[1778408082326,31.3,80735.02,0.0,-0.83566,0.00011,17.83693]
[1778408087361,31.3,80732.03,0.0,-0.83598,0.00011,17.81346]
[1778408091389,31.3,80724.78,0.0,-0.83677,0.00011,17.75622]
[1778408096424,31.3,80724.26,0.0,-0.83682,0.00011,17.75263]
[1778408101459,31.3,80724.22,0.0,-0.83681,0.00011,17.75309]
[1778408107501,31.3,80724.25,0.0,-0.83679,0.00011,17.75426]
[1778408110522,31.3,80719.67,0.0,-0.83729,0.00011,17.71821]
[1778408115557,31.3,80718.65,0.0,-0.8374,0.00011,17.71007]
[1778408121600,31.3,80717.75,0.0,-0.83749,0.00011,17.70376]
[1778408126635,31.31,80716.96,0.0,-0.83756,0.00011,17.6984]
[1778408128740,31.31,80711.42,0.0,-0.83816,0.00011,17.65452]
[1778408132677,31.31,80711.25,0.0,-0.8382,0.00011,17.64937]
[1778408137713,31.31,80711.9,0.0,-0.83813,0.00011,17.65514]
[1778408143754,31.31,80712.65,0.0,-0.83803,0.00011,17.66184]
[1778408148882,31.31,80714.08,0.0,-0.83787,0.00011,17.67383]
[1778408154832,31.31,80717.65,0.0,-0.83747,0.00011,17.70281]
[1778408159867,31.31,80716.63,0.0,-0.83758,0.00011,17.69522]
[1778408165909,31.31,80712.97,0.0,-0.83796,0.00011,17.66702]
[1778408169032,31.32,80699.16,0.0,-0.83945,0.00011,17.55779]
[1778408169937,31.32,80699.16,0.0,-0.83945,0.00011,17.55799]
[1778408170947,31.32,80697.83,0.0,-0.83959,0.00011,17.54768]
[1778408175980,31.32,80697.78,0.0,-0.83958,0.00011,17.54862]
[1778408181021,31.32,80695.37,0.0,-0.83983,0.00011,17.52989]
[1778408186056,31.32,80694.27,0.0,-0.83995,0.00011,17.52082]
[1778408191090,31.32,80694.81,0.0,-0.83994,0.00011,17.52013]
[1778408196127,31.32,80698.77,0.0,-0.83952,0.00011,17.55056]
[1778408203175,31.31,80701.13,0.0,-0.83929,0.00011,17.56752]
[1778408207203,31.31,80695.71,0.0,-0.83989,0.00011,17.52353]
[1778408212238,31.31,80693.95,0.0,-0.8401,0.00011,17.5086]
[1778408216266,31.31,80704.42,0.0,-0.83897,0.00011,17.59107]
[1778408217293,31.31,80704.82,0.0,-0.83893,0.00011,17.59397]
[1778408219383,31.31,80722.26,0.0,-0.83704,0.00011,17.73221]
[1778408220298,31.31,80722.26,0.0,-0.83705,0.00011,17.73176]
[1778408223352,31.3,80735.34,0.0,-0.83562,0.00011,17.83508]
[1778408225362,31.3,80734.22,0.0,-0.83576,0.00011,17.8251]
[1778408230396,31.3,80732.11,0.0,-0.83602,0.00011,17.80671]
[1778408235431,31.3,80730.35,0.0,-0.83622,0.00011,17.7922]
[1778408242480,31.3,80731.6,0.0,-0.83609,0.00011,17.80162]
[1778408247516,31.3,80725.11,0.0,-0.83681,0.00011,17.74931]
[1778408255572,31.29,80727.07,0.0,-0.83665,0.00011,17.75849]
[1778408261614,31.29,80728.68,0.0,-0.8365,0.00011,17.76988]
[1778408266649,31.29,80729.54,0.0,-0.83643,0.00011,17.77506]
[1778408275713,31.28,80727.34,0.0,-0.83672,0.00011,17.75405]
[1778408285785,31.27,80727.78,0.0,-0.83672,0.00011,17.7536]
[1778408289873,31.27,80740.26,0.0,-0.83537,0.00011,17.85173]
[1778408290821,31.27,80739.85,0.0,-0.83542,0.00011,17.84816]
[1778408294849,31.27,80743.16,0.0,-0.83508,0.00011,17.87307]
[1778408299944,31.27,80745.96,0.0,-0.83479,0.00011,17.89355]
[1778408308947,31.26,80749.31,0.0,-0.83447,0.00011,17.91683]
[1778408313982,31.26,80744.23,0.0,-0.83509,0.00011,17.87028]
[1778408319017,31.25,80744.07,0.0,-0.83513,0.00011,17.86717]
[1778408324052,31.25,80743.49,0.0,-0.83522,0.00011,17.86071]
[1778408326066,31.25,80737.62,0.0,-0.83588,0.00011,17.81297]
[1778408332108,31.24,80733.32,0.0,-0.8364,0.00011,17.77567]
[1778408337143,31.24,80735.69,0.0,-0.83617,0.00011,17.79263]
[1778408342178,31.24,80736.7,0.0,-0.83608,0.00011,17.79914]
[1778408347212,31.23,80740.59,0.0,-0.83567,0.00011,17.82851]
[1778408352248,31.23,80742.05,0.0,-0.83554,0.00011,17.83846]
[1778408357286,31.23,80743.02,0.0,-0.83545,0.00011,17.84449]
[1778408362325,31.22,80746.89,0.0,-0.83505,0.00011,17.8736]
[1778408368364,31.22,80751.64,0.0,-0.83455,0.00011,17.90951]
[1778408373398,31.22,80750.08,0.0,-0.83478,0.00011,17.89102]
[1778408378435,31.21,80751.97,0.0,-0.8346,0.00011,17.90435]
[1778408383469,31.21,80744.98,0.0,-0.83539,0.00011,17.84693]
[1778408387497,31.21,80739.94,0.0,-0.83597,0.00011,17.80541]
[1778408392533,31.21,80733.41,0.0,-0.83672,0.00011,17.75129]
[1778408399581,31.2,80732.16,0.0,-0.8369,0.00011,17.73802]
[1778408410717,31.19,80729.78,0.0,-0.83724,0.00011,17.71373]
[1778408416703,31.18,80730.34,0.0,-0.83722,0.00011,17.71485]
[1778408421735,31.18,80731.96,0.0,-0.83708,0.00011,17.72503]
[1778408426770,31.17,80735.39,0.0,-0.83675,0.00011,17.74961]
[1778408431805,31.17,80738.23,0.0,-0.8365,0.00011,17.76515]
[1778408436840,31.16,80748.81,0.0,-0.83538,0.00011,17.84694]
[1778408440928,31.16,80759.58,0.0,-0.83421,0.00011,17.93088]
[1778408446909,31.16,80761.16,0.0,-0.83408,0.00011,17.9403]
[1778408449931,31.15,80773.07,0.0,-0.83278,0.00011,18.03394]
[1778408454966,31.15,80771.5,0.0,-0.83298,0.00011,18.0194]
[1778408460002,31.15,80772.88,0.0,-0.83285,0.00011,18.02846]
[1778408461075,31.14,80779.58,0.0,-0.83211,0.00011,18.08155]
[1778408463022,31.14,80779.16,0.0,-0.83217,0.00011,18.07756]
[1778408465039,31.14,80787.6,0.0,-0.83123,0.00011,18.14425]
[1778408466048,31.14,80793.51,0.0,-0.83057,0.00011,18.19112]
[1778408469068,31.14,80798.76,0.0,-0.82999,0.00011,18.23202]
[1778408471144,31.14,80804.7,0.0,-0.82933,0.00011,18.27867]
[1778408477124,31.13,80801.84,0.0,-0.82969,0.00011,18.25389]
[1778408482158,31.13,80801.92,0.0,-0.8297,0.00011,18.25322]
[1778408487193,31.13,80804.23,0.0,-0.82946,0.00011,18.26993]
[1778408492229,31.13,80804.75,0.0,-0.82946,0.00011,18.2681]
[1778408497265,31.12,80806.19,0.0,-0.82932,0.00011,18.27789]
[1778408504314,31.12,80807.39,0.0,-0.82922,0.00011,18.28516]
[1778408509349,31.12,80805.59,0.0,-0.82944,0.00011,18.26918]
[1778408514384,31.11,80804.06,0.0,-0.82964,0.00011,18.25563]
[1778408519420,31.11,80804.26,0.0,-0.82963,0.00011,18.25642]
[1778408520426,31.11,80798.94,0.0,-0.83023,0.00011,18.21374]
[1778408521496,31.11,80795.94,0.0,-0.83058,0.00011,18.18915]
[1778408527478,31.11,80793.61,0.0,-0.83086,0.00011,18.16898]
[1778408532513,31.1,80793.85,0.0,-0.83086,0.00011,18.16917]
[1778408537547,31.1,80790.59,0.0,-0.83126,0.00011,18.14073]
[1778408542583,31.1,80789.67,0.0,-0.83139,0.00011,18.13133]
[1778408547618,31.09,80787.19,0.0,-0.8317,0.00011,18.10947]
[1778408552653,31.09,80786.86,0.0,-0.8318,0.00011,18.10056]
[1778408557689,31.09,80786.3,0.0,-0.83189,0.00011,18.094]
[1778408569769,31.08,80786.82,0.0,-0.83191,0.00011,18.09294]
[1778408574807,31.07,80785.15,0.0,-0.83213,0.00011,18.07737]
[1778408580849,31.07,80785.36,0.0,-0.83214,0.00011,18.0763]
[1778408586891,31.06,80785.76,0.0,-0.83214,0.00011,18.07685]
[1778408591987,31.06,80785.01,0.0,-0.83225,0.00011,18.06867]
[1778408598973,31.05,80785.01,0.0,-0.8323,0.00011,18.06564]
[1778408604017,31.05,80791.25,0.0,-0.83163,0.00011,18.11338]
[1778408609046,31.04,80792.18,0.0,-0.83156,0.00011,18.11833]
[1778408619118,31.04,80791.34,0.0,-0.83175,0.00011,18.10264]
[1778408624152,31.03,80788.55,0.0,-0.8321,0.00011,18.07819]
[1778408631201,31.03,80789.2,0.0,-0.83206,0.00011,18.08053]
[1778408636236,31.02,80794.65,0.0,-0.83148,0.00011,18.12245]
[1778408641272,31.02,80795.98,0.0,-0.83135,0.00011,18.1312]
[1778408647313,31.02,80792.74,0.0,-0.83174,0.00011,18.10346]
[1778408652435,31.01,80788.29,0.0,-0.83226,0.00011,18.06637]
[1778408662505,31.01,80787.41,0.0,-0.8324,0.00011,18.05677]
[1778408668459,31.01,80786.59,0.0,-0.83251,0.00011,18.04871]
[1778408674502,31.0,80786.28,0.0,-0.8326,0.00011,18.04056]
[1778408679538,31.0,80790.93,0.0,-0.83209,0.00011,18.0766]
[1778408684572,31.0,80793.53,0.0,-0.83182,0.00011,18.09601]
[1778408691621,31.0,80794.11,0.0,-0.83179,0.00011,18.09866]
[1778408696658,30.99,80801.7,0.0,-0.83096,0.00011,18.15775]
[1778408701696,30.99,80803.91,0.0,-0.83073,0.00011,18.17394]
[1778408706726,30.99,80807.63,0.0,-0.83032,0.00011,18.20324]
[1778408712855,30.99,80807.17,0.0,-0.83038,0.00011,18.19859]
[1778408718814,30.99,80807.95,0.0,-0.83031,0.00011,18.20386]
[1778408723849,30.98,80808.76,0.0,-0.83023,0.00011,18.20947]
[1778408729891,30.98,80811.62,0.0,-0.82992,0.00011,18.2312]
[1778408734927,30.98,80809.09,0.0,-0.83025,0.00011,18.20563]
[1778408740969,30.98,80810.61,0.0,-0.8301,0.00011,18.21648]
[1778408746004,30.98,80808.32,0.0,-0.83038,0.00011,18.19695]
[1778408751042,30.97,80807.34,0.0,-0.83051,0.00011,18.18737]
[1778408763205,30.97,80807.54,0.0,-0.83053,0.00011,18.18651]
[1778408769169,30.97,80808.85,0.0,-0.8304,0.00011,18.19577]
[1778408776217,30.96,80808.75,0.0,-0.83043,0.00011,18.19353]
[1778408781256,30.96,80810.65,0.0,-0.83023,0.00011,18.20774]
[1778408786297,30.96,80810.62,0.0,-0.83025,0.00011,18.20646]
[1778408791332,30.96,80809.9,0.0,-0.83037,0.00011,18.19577]
[1778408796367,30.96,80809.76,0.0,-0.83039,0.00011,18.19399]
[1778408803489,30.96,80810.09,0.0,-0.83037,0.00011,18.19575]
[1778408812481,30.95,80810.07,0.0,-0.83039,0.00011,18.19449]
[1778408817515,30.95,80812.09,0.0,-0.83017,0.00011,18.21006]
[1778408822549,30.95,80816.4,0.0,-0.8297,0.00011,18.24311]
[1778408827586,30.95,80816.5,0.0,-0.82972,0.00011,18.24174]
[1778408832620,30.94,80815.6,0.0,-0.82986,0.00011,18.23228]
[1778408837655,30.94,80815.4,0.0,-0.82991,0.00011,18.22842]
[1778408842689,30.93,80815.07,0.0,-0.82998,0.00011,18.22349]
[1778408847726,30.93,80817.07,0.0,-0.82979,0.00011,18.23722]
[1778408853841,30.92,80816.86,0.0,-0.82989,0.00011,18.2282]
[1778408859810,30.92,80816.0,0.0,-0.83002,0.00011,18.21894]
[1778408864845,30.91,80814.89,0.0,-0.83019,0.00011,18.20726]
[1778408869880,30.91,80812.33,0.0,-0.8305,0.00011,18.18494]
[1778408874915,30.91,80812.66,0.0,-0.83049,0.00011,18.18546]
[1778408880957,30.9,80812.61,0.0,-0.83054,0.00011,18.18252]
[1778408886999,30.9,80812.8,0.0,-0.83055,0.00011,18.18153]
[1778408892036,30.89,80813.15,0.0,-0.83054,0.00011,18.18272]
[1778408897071,30.89,80812.5,0.0,-0.83063,0.00011,18.1762]
[1778408902106,30.89,80812.56,0.0,-0.83064,0.00011,18.1754]
[1778408907140,30.89,80812.69,0.0,-0.83064,0.00011,18.17517]
[1778408912176,30.88,80814.99,0.0,-0.83044,0.00011,18.18745]
[1778408918218,30.88,80814.33,0.0,-0.83054,0.00011,18.18036]
[1778408923253,30.88,80813.54,0.0,-0.83065,0.00011,18.17267]
[1778408928288,30.88,80811.05,0.0,-0.83095,0.00011,18.1514]
[1778408933323,30.87,80810.85,0.0,-0.83099,0.00011,18.14842]
[1778408938358,30.87,80810.56,0.0,-0.83105,0.00011,18.1444]
[1778408943395,30.87,80810.54,0.0,-0.83108,0.00011,18.14224]
[1778408948429,30.86,80812.6,0.0,-0.83088,0.00011,18.15682]
[1778408954543,30.86,80820.25,0.0,-0.83004,0.00011,18.21613]
[1778408960513,30.86,80823.87,0.0,-0.82966,0.00011,18.24314]
[1778408965548,30.85,80826.22,0.0,-0.82942,0.00011,18.26036]
[1778408971591,30.85,80829.45,0.0,-0.82911,0.00011,18.28019]
[1778408976626,30.85,80827.21,0.0,-0.82938,0.00011,18.26061]
[1778408981662,30.84,80828.54,0.0,-0.82925,0.00011,18.26984]
[1778408986697,30.84,80829.83,0.0,-0.82913,0.00011,18.27875]
[1778408992739,30.84,80831.51,0.0,-0.82897,0.00011,18.2903]
[1778408997774,30.83,80832.85,0.0,-0.82884,0.00011,18.29924]
[1778409002809,30.83,80833.88,0.0,-0.82875,0.00011,18.30556]
[1778409007844,30.83,80832.13,0.0,-0.82898,0.00011,18.28938]
[1778409012879,30.82,80829.68,0.0,-0.82929,0.00011,18.26767]
[1778409017914,30.82,80827.38,0.0,-0.82958,0.00011,18.2473]
[1778409023956,30.82,80826.13,0.0,-0.82975,0.00011,18.2352]
[1778409028991,30.81,80824.76,0.0,-0.82993,0.00011,18.22254]
[1778409034026,30.81,80823.52,0.0,-0.83013,0.00011,18.20648]
[1778409039064,30.81,80822.77,0.0,-0.83024,0.00011,18.19901]
[1778409044098,30.8,80822.88,0.0,-0.83024,0.00011,18.19852]
[1778409049133,30.8,80821.24,0.0,-0.83045,0.00011,18.18402]
[1778409055246,30.8,80821.06,0.0,-0.83049,0.00011,18.1811]
[1778409062228,30.8,80820.06,0.0,-0.83063,0.00011,18.17139]
[1778409067262,30.8,80817.29,0.0,-0.83096,0.00011,18.14792]
[1778409072297,30.79,80814.97,0.0,-0.83124,0.00011,18.12813]
[1778409077332,30.79,80813.58,0.0,-0.83141,0.00011,18.11585]
[1778409082368,30.79,80811.0,0.0,-0.83172,0.00011,18.09408]
[1778409087403,30.79,80812.08,0.0,-0.83161,0.00011,18.10188]
[1778409092437,30.79,80811.86,0.0,-0.83168,0.00011,18.09499]
[1778409101503,30.78,80811.02,0.0,-0.8318,0.00011,18.08666]
[1778409106535,30.78,80811.1,0.0,-0.8318,0.00011,18.08636]
[1778409111570,30.78,80810.23,0.0,-0.83191,0.00011,18.0784]
[1778409118619,30.78,80809.18,0.0,-0.83205,0.00011,18.06865]
[1778409124662,30.78,80806.02,0.0,-0.83242,0.00011,18.04219]
[1778409131713,30.77,80806.01,0.0,-0.83244,0.00011,18.041]
[1778409136752,30.77,80807.86,0.0,-0.83225,0.00011,18.05462]
[1778409141785,30.77,80807.98,0.0,-0.83226,0.00011,18.05389]
[1778409149842,30.76,80807.09,0.0,-0.8324,0.00011,18.044]
[1778409156003,30.76,80806.31,0.0,-0.83254,0.00011,18.03151]
[1778409161927,30.76,80808.16,0.0,-0.83236,0.00011,18.04451]
[1778409166963,30.75,80805.49,0.0,-0.83269,0.00011,18.02134]
[1778409174010,30.75,80805.53,0.0,-0.83272,0.00011,18.01948]
[1778409181059,30.75,80801.84,0.0,-0.83316,0.00011,17.98759]
[1778409185088,30.74,80808.29,0.0,-0.83245,0.00011,18.03879]
[1778409189116,30.74,80810.55,0.0,-0.83221,0.00011,18.05586]
[1778409194149,30.74,80811.73,0.0,-0.83209,0.00011,18.06447]
[1778409199185,30.74,80812.31,0.0,-0.83204,0.00011,18.06806]
[1778409204220,30.74,80812.97,0.0,-0.83197,0.00011,18.0725]
[1778409212276,30.73,80816.23,0.0,-0.83167,0.00011,18.09227]
[1778409217312,30.73,80819.11,0.0,-0.8314,0.00011,18.11136]
[1778409222346,30.71,80820.87,0.0,-0.83135,0.00011,18.11524]
[1778409227381,30.71,80820.68,0.0,-0.83139,0.00011,18.11247]
[1778409232415,30.7,80822.22,0.0,-0.83123,0.00011,18.12387]
[1778409237450,30.7,80822.44,0.0,-0.83122,0.00011,18.12451]
[1778409242486,30.7,80822.21,0.0,-0.83127,0.00011,18.12144]
[1778409248528,30.7,80822.22,0.0,-0.83129,0.00011,18.12]
[1778409253563,30.69,80822.15,0.0,-0.83131,0.00011,18.11814]
[1778409258598,30.69,80828.38,0.0,-0.83062,0.00011,18.16706]
[1778409263633,30.69,80830.42,0.0,-0.83041,0.00011,18.18193]
[1778409268668,30.69,80831.41,0.0,-0.83033,0.00011,18.18828]
[1778409274710,30.68,80832.59,0.0,-0.83025,0.00011,18.19158]
[1778409279745,30.68,80833.63,0.0,-0.83015,0.00011,18.19831]
[1778409284780,30.68,80833.36,0.0,-0.83021,0.00011,18.19445]
[1778409288809,30.67,80825.79,0.0,-0.83109,0.00011,18.13198]
[1778409293843,30.67,80821.16,0.0,-0.83164,0.00011,18.09342]
[1778409297004,30.67,80813.31,0.0,-0.83254,0.00011,18.02892]
[1778409299885,30.67,80809.17,0.0,-0.83303,0.00011,17.99432]
[1778409304921,30.67,80815.14,0.0,-0.83237,0.00011,18.0411]
[1778409309956,30.66,80816.61,0.0,-0.83223,0.00011,18.05117]
[1778409317145,30.66,80816.93,0.0,-0.83223,0.00011,18.05171]
[1778409324054,30.66,80817.42,0.0,-0.83218,0.00011,18.05486]
[1778409330095,30.66,80817.31,0.0,-0.8322,0.00011,18.05331]
[1778409335130,30.65,80817.42,0.0,-0.83223,0.00011,18.04944]
[1778409340277,30.65,80817.56,0.0,-0.83222,0.00011,18.05008]
[1778409345311,30.65,80817.67,0.0,-0.83221,0.00011,18.05049]
[1778409350346,30.65,80817.9,0.0,-0.8322,0.00011,18.0518]
[1778409355383,30.65,80817.68,0.0,-0.83223,0.00011,18.04956]
[1778409365452,30.65,80817.63,0.0,-0.83226,0.00011,18.04731]
[1778409374515,30.64,80817.75,0.0,-0.83228,0.00011,18.0456]
[1778409385589,30.64,80818.03,0.0,-0.83227,0.00011,18.04703]
[1778409390627,30.64,80818.06,0.0,-0.83227,0.00011,18.04689]
[1778409395662,30.64,80818.44,0.0,-0.83226,0.00011,18.04512]
[1778409405734,30.64,80820.44,0.0,-0.83205,0.00011,18.06049]
[1778409412783,30.64,80817.73,0.0,-0.83238,0.00011,18.03685]
[1778409417846,30.63,80816.13,0.0,-0.8326,0.00011,18.0215]
[1778409425874,30.63,80816.27,0.0,-0.83262,0.00011,18.0201]
[1778409434937,30.62,80816.96,0.0,-0.83257,0.00011,18.02339]
[1778409439973,30.62,80817.35,0.0,-0.83255,0.00011,18.02504]
[1778409445011,30.62,80818.04,0.0,-0.83249,0.00011,18.02935]
[1778409450044,30.62,80818.74,0.0,-0.83243,0.00011,18.03373]
[1778409455077,30.61,80821.04,0.0,-0.83222,0.00011,18.04683]
[1778409460112,30.61,80820.36,0.0,-0.83231,0.00011,18.03992]
[1778409465147,30.61,80820.03,0.0,-0.83237,0.00011,18.03588]
[1778409471188,30.61,80817.7,0.0,-0.83266,0.00011,18.01548]
[1778409477233,30.6,80817.8,0.0,-0.83267,0.00011,18.01484]
[1778409482266,30.6,80817.93,0.0,-0.83267,0.00011,18.01469]
[1778409487301,30.6,80818.0,0.0,-0.83268,0.00011,18.01406]
[1778409492336,30.6,80816.99,0.0,-0.83281,0.00011,18.00469]
[1778409497371,30.59,80813.58,0.0,-0.83322,0.00011,17.97546]
[1778409503413,30.59,80811.84,0.0,-0.83344,0.00011,17.95957]
[1778409508477,30.59,80813.18,0.0,-0.83331,0.00011,17.96896]
[1778409515497,30.58,80813.69,0.0,-0.83332,0.00011,17.96646]
[1778409520533,30.58,80814.78,0.0,-0.83322,0.00011,17.9738]
[1778409528637,30.58,80817.81,0.0,-0.83291,0.00011,17.99591]
[1778409535637,30.57,80816.5,0.0,-0.83309,0.00011,17.98303]
[1778409541678,30.57,80816.86,0.0,-0.83308,0.00011,17.9837]
[1778409548776,30.56,80817.07,0.0,-0.8331,0.00011,17.98247]
[1778409554771,30.56,80817.05,0.0,-0.83313,0.00011,17.98016]
[1778409560813,30.56,80817.03,0.0,-0.83316,0.00011,17.97789]
[1778409567862,30.55,80817.49,0.0,-0.83315,0.00011,17.97918]
[1778409573906,30.55,80817.03,0.0,-0.83326,0.00011,17.96916]
[1778409578987,30.55,80817.13,0.0,-0.83326,0.00011,17.96881]
[1778409589057,30.54,80817.46,0.0,-0.83326,0.00011,17.96889]
[1778409595054,30.54,80819.45,0.0,-0.83307,0.00011,17.98301]
[1778409602102,30.53,80815.46,0.0,-0.83355,0.00011,17.94832]
[1778409607138,30.53,80814.49,0.0,-0.83369,0.00011,17.9389]
[1778409613182,30.53,80814.19,0.0,-0.83375,0.00011,17.93463]
[1778409618215,30.53,80814.3,0.0,-0.83376,0.00011,17.93402]
[1778409623250,30.52,80813.9,0.0,-0.83382,0.00011,17.92928]
[1778409628287,30.52,80813.78,0.0,-0.83386,0.00011,17.92681]
[1778409633322,30.52,80812.27,0.0,-0.83408,0.00011,17.90884]
[1778409638357,30.51,80814.23,0.0,-0.83388,0.00011,17.9233]
[1778409643392,30.51,80811.23,0.0,-0.83424,0.00011,17.89742]
[1778409649477,30.51,80810.75,0.0,-0.83432,0.00011,17.89183]
[1778409659548,30.5,80810.84,0.0,-0.83435,0.00011,17.88974]
[1778409669618,30.5,80810.44,0.0,-0.83443,0.00011,17.88367]
[1778409675616,30.5,80810.54,0.0,-0.83445,0.00011,17.8828]
[1778409680651,30.49,80810.09,0.0,-0.83452,0.00011,17.87774]
[1778409685686,30.49,80809.05,0.0,-0.83466,0.00011,17.86765]
[1778409690721,30.49,80807.68,0.0,-0.83483,0.00011,17.85523]
[1778409697771,30.49,80805.02,0.0,-0.83518,0.00011,17.82784]
[1778409704820,30.48,80804.53,0.0,-0.83526,0.00011,17.82244]
[1778409709898,30.48,80804.22,0.0,-0.83531,0.00011,17.81893]
[1778409719969,30.48,80803.16,0.0,-0.83545,0.00011,17.80844]
[1778409730039,30.48,80802.11,0.0,-0.83559,0.00011,17.79861]
[1778409740109,30.47,80801.44,0.0,-0.83569,0.00011,17.7915]
[1778409747115,30.47,80800.9,0.0,-0.83577,0.00011,17.78604]
[1778409752150,30.47,80799.81,0.0,-0.83593,0.00011,17.77222]
[1778409757184,30.47,80798.62,0.0,-0.83607,0.00011,17.76189]
[1778409762220,30.47,80798.55,0.0,-0.83609,0.00011,17.76075]
[1778409768262,30.47,80798.72,0.0,-0.83608,0.00011,17.76145]
[1778409773297,30.47,80799.06,0.0,-0.83605,0.00011,17.76362]
[1778409778332,30.47,80798.53,0.0,-0.83612,0.00011,17.75866]
[1778409783367,30.46,80798.67,0.0,-0.83611,0.00011,17.75916]
[1778409790461,30.46,80798.74,0.0,-0.83612,0.00011,17.7588]
[1778409797462,30.46,80798.74,0.0,-0.83613,0.00011,17.75784]
[1778409803508,30.46,80798.8,0.0,-0.83614,0.00011,17.7575]
[1778409805521,30.46,80793.22,0.0,-0.83677,0.00011,17.7117]
[1778409810607,30.46,80791.81,0.0,-0.83693,0.00011,17.69978]
[1778409816598,30.46,80791.51,0.0,-0.837,0.00011,17.69267]
[1778409822640,30.46,80792.61,0.0,-0.83689,0.00011,17.70124]
[1778409827674,30.46,80790.76,0.0,-0.8371,0.00011,17.68578]
[1778409832711,30.46,80788.61,0.0,-0.83734,0.00011,17.66807]
[1778409839758,30.46,80787.57,0.0,-0.83746,0.00011,17.6595]
[1778409845801,30.46,80786.83,0.0,-0.83754,0.00011,17.6535]
[1778409850887,30.46,80789.54,0.0,-0.83724,0.00011,17.67571]
[1778409856882,30.46,80791.42,0.0,-0.83702,0.00011,17.69125]
[1778409859899,30.46,80786.81,0.0,-0.83754,0.00011,17.65388]
[1778409865943,30.46,80787.84,0.0,-0.83741,0.00011,17.66287]
[1778409869974,30.46,80793.32,0.0,-0.83679,0.00011,17.70794]
[1778409875011,30.46,80795.11,0.0,-0.83662,0.00011,17.71862]
[1778409878026,30.46,80801.71,0.0,-0.83587,0.00011,17.7725]
[1778409881098,30.46,80814.64,0.0,-0.83441,0.00011,17.87788]
[1778409884070,30.46,80815.51,0.0,-0.83431,0.00011,17.88454]
[1778409889105,30.46,80819.76,0.0,-0.83384,0.00011,17.91824]
[1778409894140,30.46,80817.99,0.0,-0.83405,0.00011,17.90356]
[1778409899175,30.46,80817.59,0.0,-0.8341,0.00011,17.90029]
[1778409904210,30.46,80814.73,0.0,-0.83441,0.00011,17.87792]
[1778409909245,30.46,80814.58,0.0,-0.83441,0.00011,17.87778]
[1778409914280,30.46,80810.34,0.0,-0.83488,0.00011,17.84387]
[1778409920321,30.46,80809.97,0.0,-0.83491,0.00011,17.84174]
[1778409925357,30.46,80810.28,0.0,-0.83486,0.00011,17.84498]
[1778409931451,30.46,80813.76,0.0,-0.83449,0.00011,17.8698]
[1778409938448,30.47,80809.17,0.0,-0.835,0.00011,17.83325]
[1778409943484,30.47,80807.77,0.0,-0.83515,0.00011,17.82255]
[1778409951591,30.47,80806.9,0.0,-0.83523,0.00011,17.81655]
[1778409958589,30.47,80805.17,0.0,-0.83541,0.00011,17.80338]
[1778409963628,30.47,80804.05,0.0,-0.83553,0.00011,17.79502]
[1778409968661,30.47,80803.63,0.0,-0.83557,0.00011,17.79222]
[1778409973697,30.47,80802.84,0.0,-0.83565,0.00011,17.7864]
[1778409978731,30.48,80806.37,0.0,-0.83524,0.00011,17.81572]
[1778409983766,30.48,80808.22,0.0,-0.83502,0.00011,17.83118]
[1778409988801,30.48,80810.36,0.0,-0.83478,0.00011,17.84898]
[1778409995850,30.48,80811.59,0.0,-0.83466,0.00011,17.85522]
[1778410000885,30.48,80815.07,0.0,-0.83425,0.00011,17.88431]
[1778410005920,30.48,80815.82,0.0,-0.83416,0.00011,17.89133]
[1778410012012,30.48,80819.77,0.0,-0.83369,0.00011,17.92462]
[1778410018006,30.48,80819.47,0.0,-0.83371,0.00011,17.92308]
[1778410024048,30.49,80817.26,0.0,-0.83395,0.00011,17.90615]
[1778410029083,30.49,80817.6,0.0,-0.8339,0.00011,17.90982]
[1778410034118,30.49,80817.61,0.0,-0.83389,0.00011,17.91027]
[1778410039153,30.49,80817.59,0.0,-0.83389,0.00011,17.91034]
[1778410045195,30.49,80817.73,0.0,-0.83387,0.00011,17.91178]
[1778410052292,30.49,80817.69,0.0,-0.83389,0.00011,17.90782]
[1778410060306,30.49,80817.51,0.0,-0.83389,0.00011,17.90783]
[1778410068362,30.5,80817.4,0.0,-0.83389,0.00011,17.90828]
[1778410073395,30.5,80819.62,0.0,-0.83363,0.00011,17.92698]
[1778410078431,30.5,80819.58,0.0,-0.83362,0.00011,17.92719]
[1778410085481,30.5,80817.29,0.0,-0.83387,0.00011,17.90949]
[1778410090516,30.5,80817.5,0.0,-0.83384,0.00011,17.9119]
[1778410095551,30.5,80813.95,0.0,-0.83423,0.00011,17.88341]
[1778410100586,30.5,80814.0,0.0,-0.83424,0.00011,17.88306]
[1778410105629,30.5,80819.92,0.0,-0.83358,0.00011,17.93017]
[1778410111671,30.5,80819.3,0.0,-0.83368,0.00011,17.92068]
[1778410116706,30.5,80818.58,0.0,-0.83376,0.00011,17.91512]
[1778410122784,30.5,80818.37,0.0,-0.83379,0.00011,17.91284]
[1778410127784,30.5,80819.42,0.0,-0.83368,0.00011,17.92077]
[1778410132853,30.49,80818.71,0.0,-0.83378,0.00011,17.91411]
[1778410142924,30.49,80818.69,0.0,-0.8338,0.00011,17.91238]
[1778410147924,30.49,80818.57,0.0,-0.83383,0.00011,17.91059]
[1778410152994,30.49,80818.38,0.0,-0.83386,0.00011,17.90824]
[1778410161018,30.49,80818.38,0.0,-0.83386,0.00011,17.90822]
[1778410166052,30.49,80816.3,0.0,-0.83409,0.00011,17.89166]
[1778410171087,30.49,80818.71,0.0,-0.83385,0.00011,17.90708]
[1778410176122,30.49,80817.82,0.0,-0.83394,0.00011,17.90026]
[1778410181157,30.49,80817.06,0.0,-0.83402,0.00011,17.89433]
[1778410187199,30.49,80815.02,0.0,-0.83428,0.00011,17.87586]
[1778410192234,30.49,80815.71,0.0,-0.83422,0.00011,17.88032]
[1778410197269,30.48,80816.07,0.0,-0.8342,0.00011,17.88217]
[1778410202305,30.48,80815.55,0.0,-0.83427,0.00011,17.877]
[1778410208346,30.48,80816.04,0.0,-0.83422,0.00011,17.88032]
[1778410213418,30.48,80816.63,0.0,-0.83415,0.00011,17.88526]
[1778410219423,30.48,80816.69,0.0,-0.83414,0.00011,17.88589]
[1778410224459,30.48,80817.3,0.0,-0.83407,0.00011,17.89095]
[1778410229492,30.48,80817.29,0.0,-0.83407,0.00011,17.89096]
[1778410234528,30.48,80817.62,0.0,-0.83406,0.00011,17.88947]
[1778410239563,30.48,80821.34,0.0,-0.83365,0.00011,17.9193]
[1778410244598,30.48,80821.37,0.0,-0.83366,0.00011,17.9184]
[1778410249633,30.48,80823.04,0.0,-0.83349,0.00011,17.93065]
[1778410257689,30.47,80819.8,0.0,-0.83389,0.00011,17.90215]
[1778410262726,30.47,80819.43,0.0,-0.83395,0.00011,17.89788]
[1778410267759,30.47,80819.56,0.0,-0.83395,0.00011,17.89772]
[1778410273844,30.47,80819.28,0.0,-0.834,0.00011,17.89416]
[1778410283922,30.46,80818.9,0.0,-0.83406,0.00011,17.89023]
[1778410289916,30.46,80817.4,0.0,-0.83423,0.00011,17.87778]
[1778410294951,30.46,80815.74,0.0,-0.83446,0.00011,17.85939]
[1778410299986,30.46,80816.32,0.0,-0.83439,0.00011,17.86448]
[1778410303007,30.46,80821.86,0.0,-0.83376,0.00011,17.90981]
[1778410309053,30.46,80821.71,0.0,-0.83377,0.00011,17.90857]
[1778410314139,30.46,80820.97,0.0,-0.83386,0.00011,17.90234]
[1778410318118,30.46,80826.68,0.0,-0.83321,0.00011,17.94865]
[1778410323151,30.46,80825.98,0.0,-0.8333,0.00011,17.94235]
[1778410328186,30.46,80824.78,0.0,-0.83345,0.00011,17.93201]
[1778410333222,30.46,80831.0,0.0,-0.83273,0.00011,17.98306]
[1778410335236,30.46,80832.08,0.0,-0.8326,0.00011,17.99206]
[1778410340271,30.46,80830.31,0.0,-0.8328,0.00011,17.9782]
[1778410345306,30.46,80829.83,0.0,-0.83285,0.00011,17.97441]
[1778410350342,30.46,80836.53,0.0,-0.83208,0.00011,18.02916]
[1778410351350,30.46,80838.34,0.0,-0.8319,0.00011,18.03968]
[1778410353362,30.46,80844.39,0.0,-0.83121,0.00012,18.08889]
[1778410358398,30.46,80848.53,0.0,-0.83074,0.00012,18.12223]
[1778410364493,30.46,80853.54,0.0,-0.83017,0.00012,18.16247]
[1778410370481,30.46,80855.67,0.0,-0.82993,0.00012,18.17916]
[1778410375516,30.46,80855.97,0.0,-0.82991,0.00012,18.181]
[1778410382569,30.46,80858.84,0.0,-0.82959,0.00012,18.20347]
[1778410388610,30.46,80859.37,0.0,-0.82954,0.00012,18.20691]
[1778410394703,30.45,80867.89,0.0,-0.82856,0.00012,18.27548]
[1778410395659,30.45,80867.89,0.0,-0.82857,0.00012,18.27526]
[1778410396667,30.45,80873.67,0.0,-0.82789,0.00012,18.32232]
[1778410400699,30.45,80878.93,0.0,-0.82729,0.00012,18.36466]
[1778410401701,30.45,80885.57,0.0,-0.82651,0.00012,18.41861]
[1778410404773,30.45,80895.19,0.0,-0.82539,0.00012,18.49666]
[1778410411771,30.45,80895.05,0.0,-0.82543,0.00012,18.49153]
[1778410416807,30.45,80897.93,0.0,-0.82509,0.00012,18.51488]
[1778410422850,30.45,80897.85,0.0,-0.82511,0.00012,18.51391]
[1778410427883,30.45,80892.29,0.0,-0.82577,0.00012,18.4683]
[1778410432919,30.45,80888.55,0.0,-0.82621,0.00012,18.43725]
[1778410434984,30.45,80881.6,0.0,-0.82703,0.00012,18.38044]
[1778410440974,30.45,80881.18,0.0,-0.82709,0.00012,18.3766]
[1778410446009,30.45,80880.33,0.0,-0.82719,0.00012,18.36935]
[1778410452052,30.45,80883.56,0.0,-0.82682,0.00012,18.39525]
[1778410455124,30.45,80893.27,0.0,-0.82568,0.00012,18.47437]
[1778410457090,30.45,80893.47,0.0,-0.82566,0.00012,18.47571]
[1778410463129,30.45,80893.46,0.0,-0.82567,0.00012,18.47473]
[1778410468165,30.44,80895.95,0.0,-0.82539,0.00012,18.49425]
[1778410474208,30.44,80892.9,0.0,-0.82579,0.00012,18.46431]
[1778410484276,30.44,80890.28,0.0,-0.8261,0.00012,18.44289]
[1778410489311,30.44,80890.69,0.0,-0.82604,0.00012,18.44697]
[1778410495408,30.45,80890.76,0.0,-0.82602,0.00012,18.44844]
[1778410501395,30.45,80889.98,0.0,-0.8261,0.00012,18.443]
[1778410506430,30.45,80890.2,0.0,-0.82606,0.00012,18.44559]
[1778410512473,30.45,80889.95,0.0,-0.82608,0.00012,18.44449]
[1778410524557,30.45,80890.55,0.0,-0.82598,0.00012,18.45139]
[1778410530602,30.46,80890.55,0.0,-0.82596,0.00012,18.45231]
[1778410535688,30.46,80890.92,0.0,-0.82595,0.00012,18.45139]
[1778410545758,30.45,80890.51,0.0,-0.82601,0.00012,18.44726]
[1778410551749,30.45,80890.64,0.0,-0.826,0.00012,18.44786]
[1778410556784,30.45,80894.13,0.0,-0.82559,0.00012,18.47586]
[1778410565898,30.45,80892.81,0.0,-0.82576,0.00012,18.46416]
[1778410574911,30.45,80892.55,0.0,-0.82581,0.00012,18.46119]
[1778410579946,30.45,80892.13,0.0,-0.82586,0.00012,18.45733]
[1778410586038,30.45,80891.61,0.0,-0.82593,0.00012,18.45259]
[1778410596108,30.45,80891.33,0.0,-0.82598,0.00012,18.44669]
[1778410602100,30.45,80891.2,0.0,-0.82599,0.00012,18.44612]
[1778410613176,30.45,80891.19,0.0,-0.82598,0.00012,18.44685]
[1778410622239,30.45,80890.8,0.0,-0.82604,0.00012,18.44302]
[1778410627274,30.45,80895.54,0.0,-0.82549,0.00012,18.48116]
[1778410632315,30.45,80894.94,0.0,-0.82557,0.00012,18.47568]
[1778410637344,30.45,80894.67,0.0,-0.82561,0.00012,18.47293]
[1778410642382,30.45,80893.8,0.0,-0.82572,0.00012,18.4653]
[1778410648422,30.45,80894.16,0.0,-0.82568,0.00012,18.46767]
[1778410653457,30.44,80893.66,0.0,-0.82578,0.00012,18.45888]
[1778410659499,30.44,80893.16,0.0,-0.82584,0.00012,18.4543]
[1778410664535,30.44,80893.81,0.0,-0.82577,0.00012,18.45921]
[1778410669570,30.44,80893.67,0.0,-0.8258,0.00012,18.45764]
[1778410674605,30.44,80892.01,0.0,-0.82599,0.00012,18.44425]
[1778410679641,30.44,80891.87,0.0,-0.82601,0.00012,18.443]
[1778410684676,30.44,80891.77,0.0,-0.82601,0.00012,18.44299]
[1778410689711,30.45,80889.76,0.0,-0.82623,0.00012,18.42758]
[1778410694748,30.45,80890.88,0.0,-0.82608,0.00012,18.43752]
[1778410699781,30.45,80890.74,0.0,-0.82609,0.00012,18.43711]
[1778410704818,30.45,80890.7,0.0,-0.82608,0.00012,18.43751]
[1778410712874,30.45,80891.81,0.0,-0.82598,0.00012,18.44292]
[1778410717909,30.45,80891.6,0.0,-0.82599,0.00012,18.44164]
[1778410722944,30.45,80891.43,0.0,-0.82601,0.00012,18.4407]
[1778410732009,30.45,80890.7,0.0,-0.82611,0.00012,18.43387]
[1778410737090,30.45,80890.46,0.0,-0.82614,0.00012,18.43142]
[1778410744091,30.45,80890.42,0.0,-0.82616,0.00012,18.43044]
[1778410749126,30.45,80890.73,0.0,-0.82613,0.00012,18.43249]
[1778410754161,30.45,80890.53,0.0,-0.82616,0.00012,18.4304]
[1778410759197,30.45,80891.0,0.0,-0.82611,0.00012,18.43377]
[1778410764237,30.44,80890.49,0.0,-0.82617,0.00012,18.42917]
[1778410769271,30.44,80892.91,0.0,-0.82589,0.00012,18.44885]
[1778410774306,30.44,80890.0,0.0,-0.82627,0.00012,18.42067]
[1778410780348,30.45,80889.81,0.0,-0.82628,0.00012,18.41957]
[1778410785384,30.44,80889.93,0.0,-0.82627,0.00012,18.42013]
[1778410791426,30.44,80889.83,0.0,-0.82629,0.00012,18.41883]
[1778410796466,30.44,80885.59,0.0,-0.82679,0.00012,18.38395]
[1778410801500,30.44,80884.55,0.0,-0.82693,0.00012,18.3749]
[1778410806534,30.44,80889.42,0.0,-0.82638,0.00012,18.41311]
[1778410811569,30.44,80889.14,0.0,-0.82643,0.00012,18.40929]
[1778410816609,30.43,80889.34,0.0,-0.82643,0.00012,18.4094]
[1778410821645,30.43,80888.85,0.0,-0.82651,0.00012,18.40404]
[1778410827728,30.43,80888.24,0.0,-0.8266,0.00012,18.3976]
[1778410833733,30.43,80887.83,0.0,-0.8267,0.00012,18.38854]
[1778410838767,30.42,80889.63,0.0,-0.82651,0.00012,18.40194]
[1778410843803,30.42,80886.34,0.0,-0.82691,0.00012,18.37383]
[1778410848837,30.42,80885.98,0.0,-0.82697,0.00012,18.36979]
[1778410855887,30.42,80885.72,0.0,-0.82703,0.00012,18.36614]
[1778410860920,30.41,80886.31,0.0,-0.82698,0.00012,18.36961]
[1778410865957,30.41,80886.32,0.0,-0.82699,0.00012,18.36856]
[1778410872000,30.41,80886.67,0.0,-0.82697,0.00012,18.37]
[1778410877033,30.41,80886.78,0.0,-0.82698,0.00012,18.36972]
[1778410881063,30.41,80893.12,0.0,-0.82624,0.00012,18.42112]
[1778410886096,30.41,80892.39,0.0,-0.82633,0.00012,18.41458]
[1778410891131,30.4,80891.45,0.0,-0.82648,0.00012,18.40214]
[1778410896167,30.4,80892.27,0.0,-0.82639,0.00012,18.40828]
[1778410901203,30.4,80891.13,0.0,-0.82653,0.00012,18.39846]
[1778410906237,30.4,80893.12,0.0,-0.82631,0.00012,18.41411]
[1778410911272,30.4,80908.48,0.0,-0.82451,0.00012,18.53865]
[1778410917314,30.4,80908.73,0.0,-0.8245,0.00012,18.53902]
[1778410922350,30.39,80915.57,0.0,-0.82371,0.00012,18.59339]
[1778410924365,30.39,80925.24,0.0,-0.82257,0.00012,18.67181]
[1778410926377,30.39,80937.89,0.0,-0.82107,0.00012,18.77425]
[1778410931416,30.39,80939.48,0.0,-0.8209,0.00012,18.78534]
[1778410933426,30.39,80932.45,0.0,-0.82175,0.00012,18.72741]
[1778410938500,30.39,80931.5,0.0,-0.82189,0.00012,18.71815]
[1778410941482,30.38,80942.14,0.0,-0.82063,0.00012,18.80378]
[1778410943496,30.38,80953.22,0.0,-0.81931,0.00012,18.89341]
[1778410948570,30.38,80955.66,0.0,-0.81904,0.00012,18.91179]
[1778410954573,30.38,80967.84,0.0,-0.81761,0.00012,19.00522]
[1778410955580,30.38,80974.58,0.0,-0.8168,0.00012,19.05983]
[1778410956587,30.38,80978.52,0.0,-0.81632,0.00012,19.0916]
[1778410961626,30.37,80976.7,0.0,-0.81656,0.00012,19.07565]
[1778410963639,30.37,80966.0,0.0,-0.81787,0.00012,18.98833]
[1778410965652,30.37,80967.48,0.0,-0.81769,0.00012,19.00018]
[1778410970687,30.37,80969.1,0.0,-0.8175,0.00012,19.01275]
[1778410974717,30.37,80963.25,0.0,-0.81822,0.00012,18.96464]
[1778410979752,30.37,80959.89,0.0,-0.81863,0.00012,18.93695]
[1778410984788,30.37,80959.05,0.0,-0.81874,0.00012,18.92984]
[1778410989823,30.37,80959.04,0.0,-0.81874,0.00012,18.92949]
[1778410994858,30.37,80959.64,0.0,-0.81868,0.00012,18.93407]
[1778411000904,30.37,80959.51,0.0,-0.8187,0.00012,18.93264]
[1778411005937,30.37,80962.95,0.0,-0.81829,0.00012,18.96024]
[1778411010973,30.37,80965.32,0.0,-0.81801,0.00012,18.97894]
[1778411013994,30.37,80973.3,0.0,-0.81708,0.00012,19.03917]
[1778411019070,30.36,80974.45,0.0,-0.81695,0.00012,19.04744]
[1778411025070,30.36,80976.15,0.0,-0.81676,0.00012,19.06026]
[1778411030105,30.36,80978.22,0.0,-0.81652,0.00012,19.07625]
[1778411035140,30.36,80978.89,0.0,-0.81645,0.00012,19.08088]
[1778411042189,30.36,80979.82,0.0,-0.81636,0.00012,19.08731]
[1778411047225,30.36,80974.44,0.0,-0.81702,0.00012,19.04307]
[1778411053266,30.35,80973.35,0.0,-0.81716,0.00012,19.03378]
[1778411058301,30.35,80975.19,0.0,-0.81694,0.00012,19.04838]
[1778411059350,30.35,80969.27,0.0,-0.81766,0.00012,19.00016]
[1778411061322,30.35,80967.24,0.0,-0.81791,0.00012,18.98362]
[1778411064345,30.35,80959.0,0.0,-0.81891,0.00012,18.91621]
[1778411069420,30.35,80956.17,0.0,-0.81927,0.00012,18.89238]
[1778411075420,30.35,80951.3,0.0,-0.8199,0.00012,18.84753]
[1778411081462,30.35,80948.55,0.0,-0.82024,0.00012,18.82425]
[1778411086497,30.35,80945.48,0.0,-0.82062,0.00012,18.79855]
[1778411091533,30.35,80943.51,0.0,-0.82087,0.00012,18.78157]
[1778411098582,30.34,80941.65,0.0,-0.82113,0.00012,18.76387]
[1778411103617,30.34,80936.34,0.0,-0.8218,0.00012,18.71882]
[1778411108653,30.33,80936.18,0.0,-0.82184,0.00012,18.71592]
[1778411116708,30.33,80935.57,0.0,-0.82195,0.00012,18.70842]
[1778411123757,30.33,80935.75,0.0,-0.82196,0.00012,18.70771]
[1778411128792,30.32,80935.76,0.0,-0.82198,0.00012,18.70623]
[1778411133827,30.32,80936.33,0.0,-0.82197,0.00012,18.70512]
[1778411139912,30.32,80935.8,0.0,-0.82206,0.00012,18.69897]
[1778411145910,30.31,80936.03,0.0,-0.82206,0.00012,18.69906]
[1778411151955,30.31,80934.3,0.0,-0.82229,0.00012,18.68318]
[1778411156993,30.31,80933.39,0.0,-0.82242,0.00012,18.67435]
[1778411162040,30.31,80932.56,0.0,-0.82254,0.00012,18.66627]
[1778411167073,30.3,80928.93,0.0,-0.82299,0.00012,18.63554]
[1778411172109,30.3,80932.29,0.0,-0.8226,0.00012,18.66208]
[1778411177144,30.3,80931.59,0.0,-0.8227,0.00012,18.65538]
[1778411183188,30.3,80932.22,0.0,-0.82264,0.00012,18.65939]
[1778411189228,30.29,80933.78,0.0,-0.82248,0.00012,18.67076]
[1778411194263,30.29,80934.29,0.0,-0.82246,0.00012,18.66975]
[1778411200335,30.29,80935.41,0.0,-0.82234,0.00012,18.67786]
[1778411205340,30.29,80940.49,0.0,-0.82175,0.00012,18.71853]
[1778411210405,30.29,80942.32,0.0,-0.82154,0.00012,18.73235]
[1778411214406,30.29,80946.75,0.0,-0.82103,0.00012,18.76745]
[1778411220475,30.28,80946.54,0.0,-0.82108,0.00012,18.76392]
[1778411228503,30.28,80945.74,0.0,-0.82121,0.00012,18.75496]
[1778411234545,30.28,80944.21,0.0,-0.82142,0.00012,18.74111]
[1778411239579,30.27,80943.82,0.0,-0.82149,0.00012,18.73643]
[1778411244615,30.27,80944.65,0.0,-0.8214,0.00012,18.74213]
[1778411249653,30.27,80944.68,0.0,-0.82141,0.00012,18.74191]
[1778411254685,30.27,80944.16,0.0,-0.82151,0.00012,18.73296]
[1778411260756,30.27,80943.28,0.0,-0.82163,0.00012,18.72451]
[1778411266770,30.26,80943.28,0.0,-0.82166,0.00012,18.7226]
[1778411271805,30.26,80940.77,0.0,-0.82198,0.00012,18.70052]
[1778411279860,30.26,80939.81,0.0,-0.82213,0.00012,18.69083]
[1778411284895,30.25,80938.57,0.0,-0.8223,0.00012,18.67932]
[1778411289930,30.25,80937.77,0.0,-0.82241,0.00012,18.67191]
[1778411294965,30.25,80934.54,0.0,-0.82281,0.00012,18.64445]
[1778411300004,30.25,80930.31,0.0,-0.82333,0.00012,18.6088]
[1778411303021,30.25,80928.53,0.0,-0.82355,0.00012,18.59379]
[1778411308056,30.25,80927.93,0.0,-0.82363,0.00012,18.58833]
[1778411313093,30.25,80924.75,0.0,-0.82404,0.00012,18.55773]
[1778411318126,30.25,80923.46,0.0,-0.8242,0.00012,18.54709]
[1778411321176,30.25,80918.3,0.0,-0.82481,0.00012,18.50484]
[1778411326183,30.25,80914.48,0.0,-0.82526,0.00012,18.47371]
[1778411329203,30.25,80908.31,0.0,-0.82599,0.00012,18.42327]
[1778411334238,30.25,80905.15,0.0,-0.82636,0.00012,18.39776]
[1778411340281,30.25,80902.71,0.0,-0.82664,0.00012,18.37827]
[1778411347333,30.25,80904.94,0.0,-0.82637,0.00012,18.39706]
[1778411352365,30.25,80903.75,0.0,-0.82651,0.00012,18.38755]
[1778411357400,30.25,80906.01,0.0,-0.82623,0.00012,18.40641]
[1778411362435,30.25,80905.26,0.0,-0.82632,0.00012,18.40057]
[1778411367470,30.25,80902.16,0.0,-0.82668,0.00012,18.37552]
[1778411373512,30.25,80901.66,0.0,-0.82676,0.00012,18.36767]
[1778411378546,30.25,80900.83,0.0,-0.82685,0.00012,18.36127]
[1778411383582,30.25,80895.45,0.0,-0.82748,0.00012,18.31768]
[1778411388620,30.26,80887.07,0.0,-0.82845,0.00012,18.24965]
[1778411393655,30.26,80886.64,0.0,-0.82849,0.00012,18.24699]
[1778411400704,30.26,80885.47,0.0,-0.82861,0.00012,18.23861]
[1778411405739,30.26,80883.63,0.0,-0.82881,0.00012,18.2244]
[1778411410774,30.26,80880.55,0.0,-0.82916,0.00012,18.19999]
[1778411414804,30.26,80874.78,0.0,-0.82984,0.00012,18.15261]
[1778411419839,30.26,80882.1,0.0,-0.82898,0.00012,18.21286]
[1778411424876,30.26,80885.18,0.0,-0.8286,0.00012,18.23906]
[1778411431946,30.27,80886.01,0.0,-0.82852,0.00012,18.24293]
[1778411436961,30.27,80889.53,0.0,-0.82809,0.00012,18.27265]
[1778411442016,30.27,80890.66,0.0,-0.82795,0.00012,18.28267]
[1778411447031,30.27,80891.14,0.0,-0.82788,0.00012,18.28723]
[1778411449045,30.27,80896.9,0.0,-0.8272,0.00012,18.33456]
[1778411456095,30.27,80896.86,0.0,-0.8272,0.00012,18.33461]
[1778411462157,30.27,80892.33,0.0,-0.82773,0.00012,18.29789]
[1778411469187,30.27,80891.58,0.0,-0.82781,0.00012,18.29235]
[1778411476235,30.27,80890.81,0.0,-0.82789,0.00012,18.28667]
[1778411482297,30.28,80890.07,0.0,-0.82797,0.00012,18.28118]
[1778411487312,30.28,80885.3,0.0,-0.82852,0.00012,18.24268]
[1778411492367,30.28,80885.75,0.0,-0.82848,0.00012,18.24289]
[1778411497382,30.28,80883.61,0.0,-0.82872,0.00012,18.22619]
[1778411502438,30.28,80885.36,0.0,-0.82851,0.00012,18.24139]
[1778411510473,30.28,80885.43,0.0,-0.82848,0.00012,18.24321]
[1778411516515,30.28,80889.38,0.0,-0.828,0.00012,18.27638]
[1778411521550,30.29,80890.35,0.0,-0.82788,0.00012,18.28511]
[1778411526586,30.29,80889.37,0.0,-0.82798,0.00012,18.27776]
[1778411531620,30.29,80892.84,0.0,-0.82757,0.00012,18.3068]
[1778411536656,30.29,80899.44,0.0,-0.82678,0.00012,18.36126]
[1778411542719,30.29,80900.86,0.0,-0.82661,0.00012,18.37314]
[1778411547737,30.29,80900.74,0.0,-0.82662,0.00012,18.37239]
[1778411552790,30.29,80906.03,0.0,-0.82602,0.00012,18.41159]
[1778411558812,30.29,80906.03,0.0,-0.82602,0.00012,18.41185]
[1778411563847,30.29,80908.94,0.0,-0.82567,0.00012,18.43642]
[1778411568882,30.29,80912.21,0.0,-0.82527,0.00012,18.4635]
[1778411573917,30.29,80914.94,0.0,-0.82495,0.00012,18.48596]
[1778411578952,30.29,80916.58,0.0,-0.82475,0.00012,18.49952]
[1778411583001,30.29,80921.69,0.0,-0.82414,0.00012,18.54143]
[1778411584994,30.29,80929.34,0.0,-0.82322,0.00012,18.60438]
[1778411589023,30.29,80934.44,0.0,-0.82261,0.00012,18.64629]
[1778411594057,30.3,80935.24,0.0,-0.82251,0.00012,18.65314]
[1778411599092,30.3,80937.65,0.0,-0.82222,0.00012,18.67313]
[1778411604128,30.3,80938.01,0.0,-0.82217,0.00012,18.67625]
[1778411609163,30.3,80941.29,0.0,-0.82177,0.00012,18.70334]
[1778411614198,30.3,80944.22,0.0,-0.82145,0.00012,18.72327]
[1778411620240,30.3,80944.31,0.0,-0.82143,0.00012,18.72416]
[1778411626282,30.3,80946.59,0.0,-0.82116,0.00012,18.74289]
[1778411631322,30.3,80948.93,0.0,-0.82087,0.00012,18.76239]
[1778411636354,30.3,80950.89,0.0,-0.82063,0.00012,18.77873]
[1778411643422,30.3,80951.33,0.0,-0.82057,0.00012,18.78277]
[1778411648438,30.3,80952.01,0.0,-0.82048,0.00012,18.78865]
[1778411653492,30.3,80953.02,0.0,-0.82036,0.00012,18.79721]
[1778411658515,30.3,80953.46,0.0,-0.8203,0.00012,18.80112]
[1778411660523,30.3,80947.42,0.0,-0.82103,0.00012,18.75158]
[1778411666564,30.3,80945.5,0.0,-0.82127,0.00012,18.73517]
[1778411673632,30.3,80941.16,0.0,-0.82184,0.00012,18.69446]
[1778411678648,30.3,80938.5,0.0,-0.82217,0.00012,18.67196]
[1778411683702,30.29,80932.4,0.0,-0.82291,0.00012,18.62126]
[1778411688718,30.29,80933.54,0.0,-0.82279,0.00012,18.62976]
[1778411693772,30.29,80934.03,0.0,-0.82274,0.00012,18.63282]
[1778411698788,30.29,80934.66,0.0,-0.82268,0.00012,18.63724]
[1778411703844,30.29,80935.36,0.0,-0.82261,0.00012,18.6423]
[1778411711879,30.29,80935.8,0.0,-0.82257,0.00012,18.64468]
[1778411714901,30.29,80939.9,0.0,-0.82209,0.00012,18.67765]
[1778411723983,30.28,80935.35,0.0,-0.82266,0.00012,18.63877]
[1778411728996,30.28,80935.35,0.0,-0.82267,0.00012,18.63787]
[1778411734035,30.28,80935.5,0.0,-0.8227,0.00012,18.63404]
[1778411739069,30.28,80936.34,0.0,-0.82261,0.00012,18.64025]
[1778411744127,30.28,80939.53,0.0,-0.82223,0.00012,18.66569]
[1778411749138,30.28,80943.59,0.0,-0.82176,0.00012,18.69807]
[1778411754197,30.27,80943.37,0.0,-0.8218,0.00012,18.69533]
[1778411760232,30.27,80938.49,0.0,-0.8224,0.00012,18.65428]
[1778411766274,30.27,80934.9,0.0,-0.82285,0.00012,18.62371]
[1778411771310,30.27,80931.61,0.0,-0.82326,0.00012,18.59576]
[1778411776345,30.27,80929.68,0.0,-0.82351,0.00012,18.57891]
[1778411784411,30.26,80933.36,0.0,-0.82309,0.00012,18.60727]
[1778411789435,30.26,80933.36,0.0,-0.82311,0.00012,18.6062]
[1778411794482,30.26,80939.12,0.0,-0.82246,0.00012,18.648]
[1778411799505,30.26,80940.89,0.0,-0.82227,0.00012,18.66142]
[1778411804552,30.25,80941.04,0.0,-0.82227,0.00012,18.66162]
[1778411812596,30.25,80944.93,0.0,-0.82182,0.00012,18.69172]
[1778411818639,30.25,80944.29,0.0,-0.82192,0.00012,18.68519]
[1778411823673,30.25,80940.22,0.0,-0.82242,0.00012,18.65094]
[1778411833745,30.24,80939.91,0.0,-0.82249,0.00012,18.64663]
[1778411838780,30.24,80939.77,0.0,-0.82252,0.00012,18.6446]
[1778411843815,30.24,80939.37,0.0,-0.82258,0.00012,18.64047]
[1778411847843,30.24,80945.99,0.0,-0.82179,0.00012,18.69391]
[1778411852878,30.24,80946.79,0.0,-0.82175,0.00012,18.69495]
[1778411857913,30.24,80947.44,0.0,-0.82168,0.00012,18.69929]
[1778411864973,30.23,80948.72,0.0,-0.82155,0.00012,18.70846]
[1778411871004,30.23,80950.21,0.0,-0.82139,0.00012,18.71955]
[1778411876042,30.23,80949.14,0.0,-0.82153,0.00012,18.7099]
[1778411881078,30.23,80944.88,0.0,-0.82205,0.00012,18.67428]
[1778411885118,30.23,80939.79,0.0,-0.82267,0.00012,18.6321]
[1778411891148,30.23,80937.64,0.0,-0.82294,0.00012,18.61403]
[1778411893164,30.23,80924.08,0.0,-0.82456,0.00012,18.50287]
[1778411898198,30.23,80920.37,0.0,-0.825,0.00012,18.47278]
[1778411905260,30.23,80913.55,0.0,-0.82581,0.00012,18.41639]
[1778411914310,30.23,80910.65,0.0,-0.82619,0.00012,18.38818]
[1778411919346,30.23,80906.85,0.0,-0.82664,0.00012,18.35706]
[1778411922366,30.23,80901.04,0.0,-0.82732,0.00012,18.30947]
[1778411929415,30.23,80895.09,0.0,-0.82802,0.00012,18.26119]
[1778411934452,30.23,80888.91,0.0,-0.82874,0.00012,18.21096]
[1778411938478,30.23,80883.22,0.0,-0.8294,0.00012,18.16458]
[1778411943517,30.23,80878.22,0.0,-0.82999,0.00012,18.1234]
[1778411947541,30.23,80870.76,0.0,-0.83086,0.00012,18.0622]
[1778411949555,30.23,80864.84,0.0,-0.83154,0.00012,18.0138]
[1778411955610,30.23,80862.44,0.0,-0.83181,0.00012,17.99479]
[1778411961639,30.23,80861.92,0.0,-0.83186,0.00012,17.99119]
[1778411966675,30.23,80863.95,0.0,-0.83162,0.00012,18.00834]
[1778411971709,30.23,80860.95,0.0,-0.83199,0.00012,17.97989]
[1778411976744,30.23,80860.05,0.0,-0.83209,0.00012,17.97299]
[1778411985823,30.24,80856.56,0.0,-0.83248,0.00012,17.94531]
[1778411988829,30.24,80859.37,0.0,-0.83215,0.00012,17.96868]
[1778411992856,30.24,80865.61,0.0,-0.83142,0.00012,18.02006]
[1778411994870,30.24,80870.35,0.0,-0.83087,0.00012,18.05888]
[1778411999909,30.24,80868.4,0.0,-0.83111,0.00012,18.04241]
[1778412005964,30.23,80866.79,0.0,-0.8313,0.00012,18.02885]
[1778412012997,30.23,80867.93,0.0,-0.83117,0.00012,18.0379]
[1778412018032,30.23,80869.96,0.0,-0.83093,0.00012,18.05452]
[1778412026111,30.23,80868.74,0.0,-0.83108,0.00012,18.04448]
[1778412031123,30.23,80866.22,0.0,-0.8314,0.00012,18.01944]
[1778412036182,30.23,80863.35,0.0,-0.83174,0.00012,17.99573]
[1778412041193,30.23,80861.17,0.0,-0.83199,0.00012,17.97775]
[1778412046252,30.23,80856.52,0.0,-0.83253,0.00012,17.93948]
[1778412050256,30.23,80852.55,0.0,-0.833,0.00012,17.90611]
[1778412051263,30.23,80838.78,0.0,-0.83459,0.00011,17.79283]
[1778412052276,30.23,80832.13,0.0,-0.83535,0.00011,17.73813]
[1778412057306,30.23,80830.0,0.0,-0.8356,0.00011,17.72045]
[1778412062340,30.23,80829.56,0.0,-0.83565,0.00011,17.71686]
[1778412067375,30.23,80829.32,0.0,-0.83568,0.00011,17.71487]
[1778412072410,30.23,80825.62,0.0,-0.8361,0.00011,17.68421]
[1778412077445,30.23,80827.63,0.0,-0.83588,0.00011,17.70066]
[1778412082480,30.23,80829.82,0.0,-0.83562,0.00011,17.71887]
[1778412088522,30.23,80831.68,0.0,-0.83539,0.00011,17.73563]
[1778412093557,30.24,80833.11,0.0,-0.83524,0.00011,17.74438]
[1778412098596,30.24,80832.46,0.0,-0.83529,0.00011,17.74038]
[1778412102624,30.24,80823.79,0.0,-0.83628,0.00011,17.66933]
[1778412107658,30.24,80821.8,0.0,-0.8365,0.00011,17.65367]
[1778412113702,30.24,80821.74,0.0,-0.83649,0.00011,17.65411]
[1778412118736,30.24,80824.72,0.0,-0.83614,0.00011,17.67938]
[1778412123774,30.24,80821.48,0.0,-0.8365,0.00011,17.65374]
[1778412128810,30.25,80819.93,0.0,-0.83666,0.00011,17.64198]
[1778412133842,30.25,80821.01,0.0,-0.83652,0.00011,17.65161]
[1778412135856,30.25,80828.76,0.0,-0.83564,0.00011,17.71551]
[1778412140892,30.25,80832.21,0.0,-0.83523,0.00011,17.74437]
[1778412145927,30.25,80831.93,0.0,-0.83526,0.00011,17.74219]
[1778412146959,30.25,80824.68,0.0,-0.83609,0.00011,17.68267]
[1778412148949,30.25,80821.81,0.0,-0.83642,0.00011,17.65927]
[1778412153983,30.25,80820.71,0.0,-0.83656,0.00011,17.6467]
[1778412159018,30.25,80820.38,0.0,-0.83659,0.00011,17.64481]
[1778412164053,30.25,80819.69,0.0,-0.83666,0.00011,17.63994]
[1778412166067,30.25,80814.08,0.0,-0.83729,0.00011,17.59417]
[1778412170099,30.26,80808.77,0.0,-0.83788,0.00011,17.55127]
[1778412175130,30.26,80803.38,0.0,-0.83848,0.00011,17.5079]
[1778412181174,30.26,80797.73,0.0,-0.8391,0.00011,17.46258]
[1778412186209,30.26,80793.29,0.0,-0.83959,0.00011,17.42699]
[1778412187239,30.26,80785.57,0.0,-0.84046,0.00011,17.36377]
[1778412189230,30.26,80775.37,0.0,-0.84161,0.00011,17.27951]
[1778412190238,30.26,80760.86,0.0,-0.84323,0.00011,17.16025]
[1778412191247,30.26,80760.36,0.0,-0.84328,0.00011,17.15616]
[1778412196281,30.26,80760.47,0.0,-0.84327,0.00011,17.15708]
[1778412199300,30.26,80753.62,0.0,-0.84403,0.00011,17.10097]
[1778412204336,30.26,80759.42,0.0,-0.84338,0.00011,17.14886]
[1778412205343,30.26,80767.23,0.0,-0.84251,0.00011,17.21283]
[1778412206350,30.26,80774.41,0.0,-0.84171,0.00011,17.27183]
[1778412207379,30.26,80783.57,0.0,-0.84069,0.00011,17.34706]
[1778412209371,30.26,80785.53,0.0,-0.84047,0.00011,17.36306]
[1778412214406,30.26,80788.39,0.0,-0.84017,0.00011,17.38287]
[1778412218434,30.26,80785.18,0.0,-0.84052,0.00011,17.35723]
[1778412223469,30.26,80796.84,0.0,-0.83919,0.00011,17.4541]
[1778412224476,30.26,80802.53,0.0,-0.83855,0.00011,17.50092]
[1778412229511,30.26,80802.79,0.0,-0.83851,0.00011,17.50353]
[1778412234546,30.27,80806.51,0.0,-0.83809,0.00011,17.53441]
[1778412236562,30.27,80797.57,0.0,-0.83909,0.00011,17.46123]
[1778412241596,30.27,80801.84,0.0,-0.8386,0.00011,17.49699]
[1778412246631,30.27,80800.5,0.0,-0.83874,0.00011,17.48671]
[1778412251666,30.27,80800.52,0.0,-0.83873,0.00011,17.48746]
[1778412256700,30.27,80799.51,0.0,-0.83884,0.00011,17.47963]
[1778412262741,30.27,80798.68,0.0,-0.83893,0.00011,17.47337]
[1778412267802,30.27,80799.11,0.0,-0.83887,0.00011,17.47726]
[1778412275833,30.27,80799.15,0.0,-0.83889,0.00011,17.47368]
[1778412282882,30.27,80799.04,0.0,-0.8389,0.00011,17.47314]
[1778412287943,30.27,80799.13,0.0,-0.83889,0.00011,17.47415]
[1778412293959,30.27,80799.13,0.0,-0.83888,0.00011,17.47447]
[1778412298996,30.27,80798.91,0.0,-0.8389,0.00011,17.47295]
[1778412305037,30.27,80798.64,0.0,-0.83893,0.00011,17.47111]
[1778412308084,30.28,80805.41,0.0,-0.83816,0.00011,17.52687]
[1778412310072,30.28,80808.58,0.0,-0.8378,0.00011,17.5529]
[1778412314100,30.27,80813.24,0.0,-0.83727,0.00011,17.5909]
[1778412319135,30.27,80818.23,0.0,-0.83671,0.00011,17.63151]
[1778412324170,30.27,80818.78,0.0,-0.83665,0.00011,17.63565]
[1778412328224,30.27,80811.92,0.0,-0.83744,0.00011,17.57909]
[1778412329206,30.27,80811.92,0.0,-0.83744,0.00011,17.57908]
[1778412334239,30.27,80808.81,0.0,-0.83782,0.00011,17.5494]
[1778412339275,30.27,80806.36,0.0,-0.8381,0.00011,17.52943]
[1778412347331,30.27,80805.33,0.0,-0.83821,0.00011,17.52116]
[1778412354380,30.27,80803.85,0.0,-0.83838,0.00011,17.50909]
[1778412359415,30.27,80801.18,0.0,-0.83868,0.00011,17.48721]
[1778412367471,30.27,80800.57,0.0,-0.83874,0.00011,17.4823]
[1778412377541,30.27,80799.88,0.0,-0.83882,0.00011,17.47671]
[1778412388649,30.27,80799.58,0.0,-0.83886,0.00011,17.4742]
[1778412393657,30.27,80798.97,0.0,-0.83896,0.00011,17.46483]
[1778412398720,30.27,80799.75,0.0,-0.83887,0.00011,17.47114]
[1778412403728,30.27,80801.33,0.0,-0.8387,0.00011,17.48386]
[1778412408763,30.27,80800.15,0.0,-0.83883,0.00011,17.47392]
[1778412413798,30.27,80810.52,0.0,-0.83766,0.00011,17.55869]
[1778412418860,30.27,80814.61,0.0,-0.83721,0.00011,17.59162]
[1778412423869,30.27,80816.91,0.0,-0.83695,0.00011,17.61002]
[1778412426890,30.27,80811.31,0.0,-0.83759,0.00011,17.56394]
[1778412431926,30.27,80809.64,0.0,-0.83778,0.00011,17.55011]
[1778412434946,30.27,80815.22,0.0,-0.83715,0.00011,17.59575]
[1778412439981,30.27,80819.11,0.0,-0.83671,0.00011,17.6273]
[1778412445019,30.27,80821.28,0.0,-0.83647,0.00011,17.64483]
[1778412449070,30.27,80815.88,0.0,-0.83709,0.00011,17.60043]
[1778412454081,30.27,80821.07,0.0,-0.83653,0.00011,17.63862]
[1778412459141,30.27,80825.41,0.0,-0.83603,0.00011,17.67411]
[1778412464149,30.27,80826.83,0.0,-0.83587,0.00011,17.68566]
[1778412469211,30.27,80827.86,0.0,-0.83576,0.00011,17.69409]
[1778412474219,30.27,80828.58,0.0,-0.83567,0.00011,17.70004]
[1778412479281,30.27,80829.72,0.0,-0.83554,0.00011,17.70949]
[1778412484293,30.27,80830.08,0.0,-0.8355,0.00011,17.71258]
[1778412489352,30.27,80829.54,0.0,-0.83556,0.00011,17.70826]
[1778412497383,30.27,80830.15,0.0,-0.83549,0.00011,17.71338]
[1778412502426,30.27,80831.39,0.0,-0.83534,0.00011,17.72354]
[1778412508495,30.27,80833.87,0.0,-0.83506,0.00011,17.74382]
[1778412516549,30.27,80834.56,0.0,-0.83502,0.00011,17.74487]
[1778412521584,30.27,80831.53,0.0,-0.83537,0.00011,17.71965]
[1778412528633,30.27,80827.15,0.0,-0.83587,0.00011,17.68346]
[1778412532662,30.27,80833.4,0.0,-0.83516,0.00011,17.73452]
[1778412535682,30.27,80841.69,0.0,-0.83421,0.00012,17.80224]
[1778412540717,30.26,80846.49,0.0,-0.83367,0.00012,17.84076]
[1778412547771,30.26,80847.16,0.0,-0.83361,0.00012,17.8451]
[1778412554817,30.26,80847.72,0.0,-0.83355,0.00012,17.84946]
[1778412559851,30.26,80851.05,0.0,-0.83317,0.00012,17.87687]
[1778412564887,30.26,80850.58,0.0,-0.83323,0.00012,17.87268]
[1778412568915,30.26,80854.14,0.0,-0.83282,0.00012,17.90138]
[1778412571935,30.26,80848.51,0.0,-0.83351,0.00012,17.85045]
[1778412576972,30.26,80841.54,0.0,-0.83431,0.00012,17.79333]
[1778412578985,30.26,80833.9,0.0,-0.83519,0.00011,17.7306]
[1778412584021,30.26,80834.25,0.0,-0.83515,0.00011,17.73369]
[1778412586035,30.26,80826.26,0.0,-0.83606,0.00011,17.66829]
[1778412588049,30.26,80821.04,0.0,-0.83665,0.00011,17.62574]
[1778412593083,30.26,80818.64,0.0,-0.83691,0.00011,17.60676]
[1778412595098,30.26,80813.59,0.0,-0.83748,0.00011,17.56565]
[1778412598119,30.26,80806.95,0.0,-0.83823,0.00011,17.51175]
[1778412603156,30.27,80803.46,0.0,-0.8386,0.00011,17.4843]
[1778412604162,30.27,80808.87,0.0,-0.83799,0.00011,17.52889]
[1778412610207,30.27,80810.17,0.0,-0.83783,0.00011,17.54044]
[1778412616250,30.27,80810.8,0.0,-0.83775,0.00011,17.54643]
[1778412624306,30.27,80810.87,0.0,-0.83772,0.00011,17.548]
[1778412630334,30.27,80809.33,0.0,-0.83789,0.00011,17.53606]
[1778412635383,30.27,80809.33,0.0,-0.83791,0.00011,17.53236]
[1778412640418,30.27,80807.36,0.0,-0.83813,0.00011,17.51674]
[1778412645454,30.28,80807.23,0.0,-0.83813,0.00011,17.51621]
[1778412650476,30.28,80808.57,0.0,-0.83798,0.00011,17.52763]
[1778412657537,30.28,80808.75,0.0,-0.83795,0.00011,17.52966]
[1778412664586,30.28,80809.16,0.0,-0.83789,0.00011,17.53354]
[1778412669621,30.28,80808.81,0.0,-0.83793,0.00011,17.53103]
[1778412676670,30.28,80808.7,0.0,-0.83793,0.00011,17.53063]
[1778412681705,30.28,80808.39,0.0,-0.83796,0.00011,17.52845]
[1778412686749,30.28,80806.69,0.0,-0.83815,0.00011,17.51489]
[1778412691784,30.28,80808.4,0.0,-0.83798,0.00011,17.52505]
[1778412696819,30.28,80808.02,0.0,-0.83802,0.00011,17.52215]
[1778412702863,30.28,80806.91,0.0,-0.83815,0.00011,17.51324]
[1778412707897,30.28,80806.73,0.0,-0.83816,0.00011,17.51188]
[1778412712932,30.28,80806.79,0.0,-0.83816,0.00011,17.51251]
[1778412717968,30.28,80807.41,0.0,-0.83808,0.00011,17.51772]
[1778412724012,30.28,80808.43,0.0,-0.83797,0.00011,17.52621]
[1778412729044,30.28,80808.86,0.0,-0.83792,0.00011,17.52985]
[1778412734079,30.28,80809.8,0.0,-0.83781,0.00011,17.53764]
[1778412739113,30.28,80809.94,0.0,-0.83779,0.00011,17.53889]
[1778412744150,30.28,80809.35,0.0,-0.83786,0.00011,17.53414]
[1778412748178,30.28,80801.28,0.0,-0.83877,0.00011,17.46805]
[1778412753213,30.28,80794.41,0.0,-0.83956,0.00011,17.40814]
[1778412758248,30.29,80795.02,0.0,-0.83949,0.00011,17.41383]
[1778412764292,30.29,80795.65,0.0,-0.8394,0.00011,17.41986]
[1778412767310,30.29,80800.87,0.0,-0.83881,0.00011,17.463]
[1778412775368,30.29,80800.73,0.0,-0.83882,0.00011,17.46245]
[1778412780402,30.29,80801.8,0.0,-0.83869,0.00011,17.47153]
[1778412787452,30.29,80802.08,0.0,-0.83865,0.00011,17.47418]
[1778412796514,30.29,80800.7,0.0,-0.8388,0.00011,17.46352]
[1778412801553,30.29,80801.03,0.0,-0.83876,0.00011,17.46644]
[1778412806585,30.29,80800.39,0.0,-0.83883,0.00011,17.46139]
[1778412811620,30.29,80799.84,0.0,-0.83892,0.00011,17.4528]
[1778412816656,30.29,80800.16,0.0,-0.83888,0.00011,17.45561]
[1778412821690,30.29,80800.48,0.0,-0.83884,0.00011,17.4584]
[1778412823704,30.29,80794.92,0.0,-0.83947,0.00011,17.41288]
[1778412828739,30.29,80794.8,0.0,-0.83948,0.00011,17.41236]
[1778412833774,30.29,80795.59,0.0,-0.83938,0.00011,17.41927]
[1778412838811,30.3,80795.99,0.0,-0.83933,0.00011,17.42296]
[1778412843849,30.3,80794.95,0.0,-0.83945,0.00011,17.4142]
[1778412848884,30.29,80794.7,0.0,-0.8395,0.00011,17.41051]
[1778412853919,30.29,80795.41,0.0,-0.83945,0.00011,17.41461]
[1778412860969,30.28,80796.5,0.0,-0.83936,0.00011,17.42103]
[1778412872047,30.28,80796.71,0.0,-0.83938,0.00011,17.41756]
[1778412877082,30.28,80797.46,0.0,-0.8393,0.00011,17.42333]
[1778412882117,30.28,80796.83,0.0,-0.83937,0.00011,17.41779]
[1778412887152,30.28,80796.72,0.0,-0.83939,0.00011,17.4164]
[1778412892188,30.28,80798.25,0.0,-0.83923,0.00011,17.42847]
[1778412895208,30.28,80804.13,0.0,-0.83857,0.00011,17.47631]
[1778412897222,30.28,80818.71,0.0,-0.83692,0.00011,17.59561]
[1778412902259,30.28,80816.19,0.0,-0.83721,0.00011,17.5744]
[1778412912309,30.28,80813.19,0.0,-0.83756,0.00011,17.54915]
[1778412917362,30.28,80810.96,0.0,-0.83782,0.00011,17.53063]
[1778412921390,30.28,80817.11,0.0,-0.83712,0.00011,17.58097]
[1778412927432,30.28,80815.57,0.0,-0.8373,0.00011,17.56801]
[1778412932449,30.28,80814.17,0.0,-0.83749,0.00011,17.5521]
[1778412937504,30.28,80813.83,0.0,-0.83753,0.00011,17.54924]
[1778412942539,30.28,80814.24,0.0,-0.83749,0.00011,17.55261]
[1778412947574,30.28,80814.7,0.0,-0.83743,0.00011,17.55644]
[1778412952609,30.28,80813.28,0.0,-0.83759,0.00011,17.54497]
[1778412957644,30.28,80814.18,0.0,-0.83749,0.00011,17.55263]
[1778412962694,30.28,80815.02,0.0,-0.83739,0.00011,17.55974]
[1778412967723,30.28,80816.55,0.0,-0.83721,0.00011,17.57249]
[1778412972732,30.28,80815.77,0.0,-0.8373,0.00011,17.56619]
[1778412977793,30.28,80815.57,0.0,-0.83732,0.00011,17.56464]
[1778412982829,30.28,80815.07,0.0,-0.83738,0.00011,17.56063]
[1778412987865,30.28,80814.43,0.0,-0.83745,0.00011,17.55549]
[1778412992871,30.28,80814.22,0.0,-0.8375,0.00011,17.54962]
[1778412998941,30.28,80814.04,0.0,-0.83752,0.00011,17.54833]
[1778413005990,30.28,80813.85,0.0,-0.83754,0.00011,17.54701]
[1778413011025,30.28,80813.82,0.0,-0.83754,0.00011,17.54693]
[1778413016060,30.28,80813.39,0.0,-0.83758,0.00011,17.54358]
[1778413022104,30.28,80813.05,0.0,-0.83762,0.00011,17.54107]
[1778413027137,30.28,80813.41,0.0,-0.83757,0.00011,17.54429]
[1778413033179,30.28,80813.35,0.0,-0.83758,0.00011,17.54407]
[1778413038215,30.28,80813.43,0.0,-0.83756,0.00011,17.54495]
[1778413043221,30.28,80813.39,0.0,-0.83756,0.00011,17.54484]
[1778413052313,30.28,80812.95,0.0,-0.83764,0.00011,17.53741]
[1778413057348,30.28,80814.23,0.0,-0.83749,0.00011,17.54815]
[1778413062383,30.28,80816.75,0.0,-0.8372,0.00011,17.56914]
[1778413069432,30.28,80818.29,0.0,-0.83702,0.00011,17.58224]
[1778413074467,30.28,80821.68,0.0,-0.83663,0.00011,17.6104]
[1778413082522,30.29,80820.2,0.0,-0.83679,0.00011,17.59883]
[1778413089571,30.29,80820.17,0.0,-0.83678,0.00011,17.59908]
[1778413094607,30.29,80822.0,0.0,-0.83657,0.00011,17.61445]
[1778413103642,30.29,80824.13,0.0,-0.83632,0.00011,17.63259]
[1778413108705,30.29,80827.51,0.0,-0.83592,0.00011,17.66069]
[1778413113712,30.29,80828.58,0.0,-0.83583,0.00011,17.66558]
[1778413122800,30.29,80828.58,0.0,-0.83582,0.00011,17.66629]
[1778413129852,30.29,80830.26,0.0,-0.83562,0.00011,17.68062]
[1778413141933,30.29,80831.37,0.0,-0.83548,0.00011,17.69067]
[1778413146971,30.29,80832.67,0.0,-0.83532,0.00011,17.70171]
[1778413148985,30.29,80825.44,0.0,-0.83615,0.00011,17.64238]
[1778413154020,30.29,80820.09,0.0,-0.83676,0.00011,17.59869]
[1778413162075,30.29,80813.78,0.0,-0.83747,0.00011,17.54715]
[1778413170132,30.29,80811.13,0.0,-0.83777,0.00011,17.52543]
[1778413175167,30.29,80807.76,0.0,-0.83819,0.00011,17.49352]
[1778413181210,30.3,80806.13,0.0,-0.83836,0.00011,17.48065]
[1778413187253,30.29,80806.84,0.0,-0.8383,0.00011,17.48558]
[1778413192295,30.29,80809.17,0.0,-0.83805,0.00011,17.50334]
[1778413197324,30.29,80814.55,0.0,-0.83746,0.00011,17.54608]
[1778413203366,30.29,80813.97,0.0,-0.83755,0.00011,17.53985]
[1778413210416,30.28,80817.37,0.0,-0.83718,0.00011,17.56608]
[1778413215450,30.28,80819.98,0.0,-0.8369,0.00011,17.58635]
[1778413220485,30.28,80821.64,0.0,-0.83671,0.00011,17.59985]
[1778413225520,30.28,80823.1,0.0,-0.83655,0.00011,17.61192]
[1778413230556,30.28,80825.08,0.0,-0.83632,0.00011,17.62825]
[1778413235591,30.28,80825.58,0.0,-0.83629,0.00011,17.62818]
[1778413241637,30.28,80827.12,0.0,-0.83611,0.00011,17.64088]
[1778413250698,30.28,80828.04,0.0,-0.83601,0.00011,17.64854]
[1778413258755,30.28,80828.54,0.0,-0.83595,0.00011,17.65279]
[1778413264777,30.28,80829.7,0.0,-0.83581,0.00011,17.6624]
[1778413270837,30.28,80829.7,0.0,-0.83581,0.00011,17.66249]
[1778413277886,30.28,80829.52,0.0,-0.83583,0.00011,17.66112]
[1778413282922,30.28,80824.59,0.0,-0.83639,0.00011,17.62077]
[1778413286950,30.28,80819.54,0.0,-0.83697,0.00011,17.57941]
[1778413292990,30.28,80816.64,0.0,-0.83733,0.00011,17.55147]
[1778413298026,30.28,80813.81,0.0,-0.83765,0.00011,17.52836]
[1778413305076,30.28,80814.12,0.0,-0.83761,0.00011,17.53098]
[1778413310110,30.28,80805.47,0.0,-0.83859,0.00011,17.46009]
[1778413312124,30.28,80802.76,0.0,-0.8389,0.00011,17.438]
[1778413318171,30.28,80801.42,0.0,-0.83906,0.00011,17.42638]
[1778413323204,30.28,80802.03,0.0,-0.839,0.00011,17.43029]
[1778413333274,30.28,80802.12,0.0,-0.83902,0.00011,17.42945]
[1778413339316,30.28,80800.33,0.0,-0.83923,0.00011,17.41397]
[1778413345337,30.28,80800.07,0.0,-0.83927,0.00011,17.41104]
[1778413351402,30.27,80799.51,0.0,-0.83938,0.00011,17.40137]
[1778413357444,30.27,80803.6,0.0,-0.83891,0.00011,17.43484]
[1778413362479,30.27,80803.53,0.0,-0.83892,0.00011,17.43449]
[1778413368520,30.28,80803.24,0.0,-0.83895,0.00011,17.43242]
[1778413373555,30.28,80802.95,0.0,-0.83895,0.00011,17.43184]
[1778413378590,30.28,80802.65,0.0,-0.83897,0.00011,17.43069]
[1778413383626,30.29,80802.27,0.0,-0.83897,0.00011,17.43031]
[1778413388661,30.29,80802.62,0.0,-0.83891,0.00011,17.43475]
[1778413394702,30.29,80802.36,0.0,-0.83894,0.00011,17.4329]
[1778413402761,30.29,80802.13,0.0,-0.83896,0.00011,17.43139]
[1778413407796,30.29,80801.31,0.0,-0.83905,0.00011,17.42493]
[1778413412832,30.29,80801.91,0.0,-0.83901,0.00011,17.42582]
[1778413417866,30.29,80801.81,0.0,-0.83901,0.00011,17.42527]
[1778413422901,30.29,80801.75,0.0,-0.83902,0.00011,17.42505]
[1778413427936,30.29,80801.7,0.0,-0.83902,0.00011,17.42493]
[1778413432971,30.29,80801.93,0.0,-0.83899,0.00011,17.42709]
[1778413438006,30.29,80801.96,0.0,-0.83898,0.00011,17.4276]
[1778413443046,30.29,80802.67,0.0,-0.8389,0.00011,17.43366]
[1778413444050,30.29,80807.85,0.0,-0.83831,0.00011,17.4764]
[1778413445057,30.29,80818.91,0.0,-0.83705,0.00011,17.56726]
[1778413450093,30.29,80821.51,0.0,-0.83674,0.00011,17.58925]
[1778413455128,30.3,80825.1,0.0,-0.83632,0.00011,17.61935]
[1778413457142,30.3,80830.13,0.0,-0.83574,0.00011,17.661]
[1778413459154,30.3,80832.97,0.0,-0.83541,0.00011,17.68472]
[1778413464190,30.3,80837.94,0.0,-0.83483,0.00011,17.72614]
[1778413467211,30.3,80832.41,0.0,-0.83547,0.00011,17.68062]
[1778413472247,30.3,80831.16,0.0,-0.83565,0.00011,17.66551]
[1778413477282,30.3,80828.76,0.0,-0.83593,0.00011,17.64558]
[1778413482317,30.3,80823.44,0.0,-0.83654,0.00011,17.60153]
[1778413487352,30.3,80822.88,0.0,-0.83661,0.00011,17.59661]
[1778413492387,30.3,80824.37,0.0,-0.83644,0.00011,17.60857]
[1778413497422,30.29,80826.69,0.0,-0.83618,0.00011,17.62739]
[1778413502457,30.29,80832.01,0.0,-0.83558,0.00011,17.6708]
[1778413507491,30.29,80834.86,0.0,-0.83525,0.00011,17.69401]
[1778413512528,30.29,80838.23,0.0,-0.83487,0.00011,17.72161]
[1778413517563,30.29,80839.19,0.0,-0.83476,0.00011,17.7295]
[1778413525618,30.29,80839.63,0.0,-0.8347,0.00011,17.73321]
[1778413530654,30.29,80842.54,0.0,-0.83437,0.00012,17.75715]
[1778413536673,30.29,80843.38,0.0,-0.8343,0.00012,17.75991]
[1778413541730,30.29,80844.2,0.0,-0.8342,0.00012,17.7668]
[1778413546765,30.3,80843.04,0.0,-0.83433,0.00012,17.75741]
[1778413551802,30.3,80843.88,0.0,-0.83424,0.00012,17.76443]
[1778413556813,30.3,80844.43,0.0,-0.83417,0.00012,17.76909]
[1778413564892,30.3,80844.65,0.0,-0.83414,0.00012,17.77116]
[1778413571942,30.3,80845.66,0.0,-0.83402,0.00012,17.77969]
[1778413576953,30.3,80846.44,0.0,-0.83392,0.00012,17.78711]
[1778413582012,30.3,80846.51,0.0,-0.83389,0.00012,17.78872]
[1778413587024,30.3,80846.85,0.0,-0.83384,0.00012,17.79254]
[1778413592083,30.3,80849.68,0.0,-0.83353,0.00012,17.81204]
[1778413597119,30.3,80851.31,0.0,-0.83334,0.00012,17.82566]
[1778413602154,30.3,80851.99,0.0,-0.83327,0.00012,17.83106]
[1778413607189,30.3,80852.29,0.0,-0.83323,0.00012,17.83376]
[1778413612224,30.3,80852.22,0.0,-0.83324,0.00012,17.83301]
[1778413617235,30.3,80851.97,0.0,-0.83327,0.00012,17.83053]
[1778413622298,30.3,80850.63,0.0,-0.83344,0.00012,17.81912]
[1778413627304,30.3,80850.16,0.0,-0.8335,0.00012,17.81484]
[1778413636393,30.3,80849.82,0.0,-0.83355,0.00012,17.81131]
[1778413642435,30.3,80849.21,0.0,-0.83362,0.00012,17.80581]
[1778413647469,30.3,80849.92,0.0,-0.83355,0.00012,17.81117]
[1778413652507,30.3,80846.6,0.0,-0.83397,0.00012,17.77932]
[1778413657540,30.3,80846.16,0.0,-0.83402,0.00012,17.77554]
[1778413664589,30.3,80846.93,0.0,-0.83393,0.00012,17.78193]
[1778413669624,30.3,80846.77,0.0,-0.83394,0.00012,17.78152]
[1778413677682,30.3,80847.04,0.0,-0.83388,0.00012,17.78509]
[1778413682715,30.3,80847.11,0.0,-0.83386,0.00012,17.78652]
[1778413687751,30.3,80847.34,0.0,-0.83382,0.00012,17.7893]
[1778413693792,30.3,80847.23,0.0,-0.83383,0.00012,17.78876]
[1778413699837,30.3,80847.16,0.0,-0.83384,0.00012,17.78823]
[1778413707865,30.31,80847.83,0.0,-0.83376,0.00012,17.79399]
[1778413717935,30.3,80849.7,0.0,-0.83358,0.00012,17.80437]
[1778413723000,30.3,80853.32,0.0,-0.83317,0.00012,17.83353]
[1778413728036,30.3,80854.15,0.0,-0.83309,0.00012,17.83968]
[1778413734080,30.3,80855.66,0.0,-0.83292,0.00012,17.85122]
[1778413739115,30.3,80855.33,0.0,-0.83297,0.00012,17.84774]
[1778413744151,30.3,80855.14,0.0,-0.83301,0.00012,17.84536]
[1778413749186,30.3,80854.0,0.0,-0.83315,0.00012,17.83515]
[1778413756235,30.29,80852.57,0.0,-0.83333,0.00012,17.8226]
[1778413764290,30.29,80849.92,0.0,-0.83364,0.00012,17.80039]
[1778413770332,30.29,80849.53,0.0,-0.83369,0.00012,17.7972]
[1778413775367,30.29,80848.97,0.0,-0.83378,0.00012,17.78843]
[1778413780402,30.29,80848.83,0.0,-0.83379,0.00012,17.7874]
[1778413785440,30.29,80851.69,0.0,-0.83346,0.00012,17.81107]
[1778413790476,30.3,80853.32,0.0,-0.83327,0.00012,17.82463]
[1778413797526,30.3,80851.91,0.0,-0.83343,0.00012,17.81333]
[1778413800546,30.3,80840.53,0.0,-0.83474,0.00012,17.71975]
[1778413801553,30.3,80833.98,0.0,-0.8355,0.00011,17.666]
[1778413802560,30.3,80831.11,0.0,-0.83583,0.00011,17.64246]
[1778413808568,30.3,80829.86,0.0,-0.83597,0.00011,17.63232]
[1778413813637,30.3,80825.41,0.0,-0.83647,0.00011,17.596]
[1778413818672,30.3,80819.64,0.0,-0.83713,0.00011,17.54902]
[1778413823708,30.3,80817.15,0.0,-0.83741,0.00011,17.52902]
[1778413828715,30.3,80814.9,0.0,-0.83766,0.00011,17.51099]
[1778413837806,30.3,80813.04,0.0,-0.83789,0.00011,17.49222]
[1778413842841,30.3,80811.33,0.0,-0.83807,0.00011,17.47861]
[1778413848855,30.3,80809.72,0.0,-0.83825,0.00011,17.4659]
[1778413853918,30.3,80807.28,0.0,-0.83852,0.00011,17.4463]
[1778413857946,30.3,80795.46,0.0,-0.83985,0.00011,17.34977]
[1778413858953,30.3,80795.89,0.0,-0.8398,0.00011,17.3535]
[1778413863990,30.3,80795.8,0.0,-0.8398,0.00011,17.35373]
[1778413866003,30.3,80800.89,0.0,-0.83922,0.00011,17.39582]
[1778413873071,30.31,80802.9,0.0,-0.83898,0.00011,17.41324]
[1778413876081,30.31,80810.39,0.0,-0.83812,0.00011,17.47496]
[1778413881114,30.31,80809.95,0.0,-0.83817,0.00011,17.47149]
[1778413889172,30.31,80808.41,0.0,-0.83834,0.00011,17.4591]
[1778413894206,30.31,80808.2,0.0,-0.8384,0.00011,17.45322]
[1778413899241,30.31,80806.97,0.0,-0.83853,0.00011,17.44328]
[1778413904276,30.31,80806.12,0.0,-0.83863,0.00011,17.43646]
[1778413909280,30.31,80809.4,0.0,-0.83825,0.00011,17.46355]
[1778413914347,30.31,80810.85,0.0,-0.83808,0.00011,17.47565]
[1778413919380,30.31,80812.92,0.0,-0.83785,0.00011,17.49288]
[1778413925423,30.31,80815.01,0.0,-0.8376,0.00011,17.51039]
[1778413934489,30.31,80820.33,0.0,-0.83699,0.00011,17.55446]
[1778413935494,30.31,80828.68,0.0,-0.83604,0.00011,17.62287]
[1778413936501,30.31,80837.32,0.0,-0.83505,0.00011,17.69355]
[1778413944558,30.31,80833.13,0.0,-0.83555,0.00011,17.65817]
[1778413945565,30.31,80827.78,0.0,-0.83616,0.00011,17.61421]
[1778413950601,30.31,80827.2,0.0,-0.83623,0.00011,17.60893]
[1778413955635,30.31,80832.79,0.0,-0.83563,0.00011,17.64983]
[1778413960670,30.31,80834.77,0.0,-0.83542,0.00011,17.66538]
[1778413965705,30.3,80837.01,0.0,-0.83517,0.00011,17.68327]
[1778413970746,30.3,80835.38,0.0,-0.83536,0.00011,17.66959]
[1778413975778,30.3,80833.94,0.0,-0.83552,0.00011,17.6576]
[1778413980813,30.3,80833.12,0.0,-0.83562,0.00011,17.6507]
[1778413985849,30.3,80831.99,0.0,-0.83575,0.00011,17.64118]
[1778413990886,30.3,80832.94,0.0,-0.83565,0.00011,17.6488]
[1778413998939,30.3,80833.02,0.0,-0.83564,0.00011,17.64919]
[1778414008002,30.3,80830.14,0.0,-0.83597,0.00011,17.62555]
[1778414013040,30.3,80834.96,0.0,-0.83545,0.00011,17.66081]
[1778414018075,30.3,80837.05,0.0,-0.83521,0.00011,17.67799]
[1778414023109,30.3,80837.68,0.0,-0.83514,0.00011,17.68323]
[1778414028145,30.3,80839.4,0.0,-0.83494,0.00011,17.69741]
[1778414032174,30.3,80847.65,0.0,-0.83399,0.00012,17.76508]
[1778414033180,30.3,80852.11,0.0,-0.83347,0.00012,17.80158]
[1778414038217,30.3,80850.68,0.0,-0.83365,0.00012,17.78939]
[1778414043250,30.3,80851.07,0.0,-0.83361,0.00012,17.79209]
[1778414048285,30.3,80851.48,0.0,-0.83356,0.00012,17.79527]
[1778414058355,30.3,80851.09,0.0,-0.83361,0.00012,17.79192]
[1778414061378,30.3,80845.35,0.0,-0.83427,0.00012,17.7449]
[1778414066411,30.3,80840.79,0.0,-0.83479,0.00012,17.70771]
[1778414071446,30.3,80838.43,0.0,-0.83509,0.00011,17.68431]
[1778414077487,30.3,80836.12,0.0,-0.83535,0.00011,17.66566]
[1778414083531,30.3,80834.0,0.0,-0.83559,0.00011,17.64858]
[1778414088566,30.3,80835.11,0.0,-0.83546,0.00011,17.65784]
[1778414099644,30.3,80833.11,0.0,-0.83569,0.00011,17.64177]
[1778414107700,30.3,80830.42,0.0,-0.83599,0.00011,17.62012]
[1778414112735,30.3,80831.26,0.0,-0.83589,0.00011,17.62728]
[1778414117770,30.3,80833.32,0.0,-0.83565,0.00011,17.64447]
[1778414122806,30.3,80835.61,0.0,-0.83538,0.00011,17.66353]
[1778414130825,30.31,80834.01,0.0,-0.83556,0.00011,17.65082]
[1778414138919,30.31,80836.91,0.0,-0.83525,0.00011,17.67073]
[1778414145968,30.31,80838.6,0.0,-0.83505,0.00011,17.68492]
[1778414151007,30.31,80840.44,0.0,-0.83484,0.00012,17.70023]
[1778414153022,30.31,80847.46,0.0,-0.83403,0.00012,17.75787]
[1778414154027,30.31,80852.46,0.0,-0.83345,0.00012,17.79883]
[1778414161082,30.31,80851.62,0.0,-0.83355,0.00012,17.79164]
[1778414166116,30.31,80845.78,0.0,-0.83423,0.00012,17.74359]
[1778414171152,30.31,80843.04,0.0,-0.83454,0.00012,17.72115]
[1778414176191,30.31,80839.41,0.0,-0.83496,0.00011,17.69144]
[1778414181226,30.31,80837.16,0.0,-0.83522,0.00011,17.67305]
[1778414186261,30.31,80835.03,0.0,-0.83546,0.00011,17.65567]
[1778414191297,30.31,80833.9,0.0,-0.83562,0.00011,17.64223]
[1778414198345,30.31,80833.21,0.0,-0.83569,0.00011,17.63735]
[1778414203380,30.31,80831.03,0.0,-0.83593,0.00011,17.62036]
[1778414209435,30.31,80832.07,0.0,-0.83579,0.00011,17.62994]
[1778414210443,30.31,80848.84,0.0,-0.83386,0.00012,17.76777]
[1778414213471,30.31,80854.5,0.0,-0.83319,0.00012,17.8148]
[1778414218500,30.32,80853.98,0.0,-0.83324,0.00012,17.81152]
[1778414223536,30.32,80852.26,0.0,-0.83343,0.00012,17.79772]
[1778414228571,30.32,80853.22,0.0,-0.83332,0.00012,17.8059]
[1778414231592,30.32,80846.74,0.0,-0.83407,0.00012,17.75266]
[1778414236629,30.32,80842.75,0.0,-0.83453,0.00012,17.71985]
[1778414241662,30.32,80839.35,0.0,-0.83493,0.00011,17.69167]
[1778414246698,30.32,80837.63,0.0,-0.83512,0.00011,17.67778]
[1778414251733,30.32,80836.19,0.0,-0.83531,0.00011,17.66198]
[1778414258781,30.32,80837.25,0.0,-0.83519,0.00011,17.67089]
[1778414263816,30.32,80835.97,0.0,-0.83533,0.00011,17.66049]
[1778414268853,30.32,80835.28,0.0,-0.83541,0.00011,17.65488]
[1778414273887,30.32,80834.52,0.0,-0.8355,0.00011,17.64865]
[1778414278923,30.32,80836.12,0.0,-0.83532,0.00011,17.6617]
[1778414284975,30.32,80834.16,0.0,-0.83554,0.00011,17.6455]
[1778414290015,30.32,80831.19,0.0,-0.83588,0.00011,17.62128]
[1778414295044,30.32,80830.53,0.0,-0.83595,0.00011,17.61621]
[1778414300079,30.32,80830.69,0.0,-0.83592,0.00011,17.61855]
[1778414307133,30.32,80830.72,0.0,-0.8359,0.00011,17.62019]
[1778414312167,30.32,80832.37,0.0,-0.83573,0.00011,17.63027]
[1778414319218,30.33,80835.14,0.0,-0.83539,0.00011,17.65425]
[1778414324252,30.33,80837.74,0.0,-0.83508,0.00011,17.67649]
[1778414329287,30.33,80839.69,0.0,-0.83484,0.00011,17.69339]
[1778414334323,30.33,80837.39,0.0,-0.83509,0.00011,17.67541]
[1778414339358,30.33,80836.74,0.0,-0.83515,0.00011,17.67102]
[1778414344394,30.33,80830.27,0.0,-0.83588,0.00011,17.61894]
[1778414350435,30.34,80829.41,0.0,-0.83596,0.00011,17.61332]
[1778414355469,30.34,80828.13,0.0,-0.83609,0.00011,17.60403]
[1778414360506,30.34,80827.38,0.0,-0.83616,0.00011,17.59908]
[1778414369569,30.34,80826.91,0.0,-0.83618,0.00011,17.59757]
[1778414374604,30.35,80826.36,0.0,-0.83626,0.00011,17.58993]
[1778414380647,30.35,80826.09,0.0,-0.83627,0.00011,17.58907]
[1778414383669,30.35,80835.57,0.0,-0.83517,0.00011,17.66778]
[1778414385682,30.35,80840.71,0.0,-0.83456,0.00012,17.71058]
[1778414390718,30.35,80842.14,0.0,-0.83437,0.00012,17.72405]
[1778414395752,30.36,80842.09,0.0,-0.83437,0.00012,17.72456]
[1778414397766,30.36,80830.3,0.0,-0.83572,0.00011,17.62822]
[1778414398773,30.36,80823.69,0.0,-0.83647,0.00011,17.57419]
[1778414400787,30.36,80815.38,0.0,-0.83742,0.00011,17.50643]
[1778414405824,30.36,80811.87,0.0,-0.83781,0.00011,17.47841]
[1778414410857,30.36,80818.39,0.0,-0.83705,0.00011,17.53247]
[1778414412793,30.36,80820.21,0.0,-0.83685,0.00011,17.54745]
[1778414417906,30.36,80824.51,0.0,-0.83636,0.00011,17.58257]
[1778414420928,30.36,80832.89,0.0,-0.8354,0.00011,17.65118]
[1778414424956,30.36,80838.32,0.0,-0.83477,0.00011,17.69567]
[1778414427978,30.36,80845.28,0.0,-0.83397,0.00012,17.75251]
[1778414433012,30.36,80848.56,0.0,-0.83363,0.00012,17.77505]
[1778414438047,30.36,80849.97,0.0,-0.83346,0.00012,17.78655]
[1778414443086,30.36,80847.24,0.0,-0.83378,0.00012,17.76395]
[1778414447113,30.36,80841.11,0.0,-0.8345,0.00012,17.71297]
[1778414452150,30.36,80838.19,0.0,-0.83485,0.00011,17.68831]
[1778414458190,30.35,80838.92,0.0,-0.83477,0.00011,17.69345]
[1778414467263,30.35,80840.15,0.0,-0.83465,0.00011,17.70242]
[1778414472290,30.35,80835.07,0.0,-0.83524,0.00011,17.66038]
[1778414477325,30.35,80832.67,0.0,-0.83552,0.00011,17.64041]
[1778414481354,30.35,80827.55,0.0,-0.83611,0.00011,17.59842]
[1778414486388,30.35,80826.19,0.0,-0.83626,0.00011,17.58717]
[1778414492430,30.35,80823.75,0.0,-0.83658,0.00011,17.5627]
[1778414503431,30.35,80824.54,0.0,-0.83649,0.00011,17.56906]
[1778414507536,30.35,80830.35,0.0,-0.83582,0.00011,17.6166]
[1778414513501,30.35,80831.59,0.0,-0.83568,0.00011,17.6268]
[1778414520627,30.35,80833.8,0.0,-0.83543,0.00011,17.64494]
[1778414529690,30.35,80835.35,0.0,-0.83525,0.00011,17.65761]
[1778414534725,30.35,80837.42,0.0,-0.83501,0.00011,17.67446]
[1778414543711,30.35,80838.34,0.0,-0.83491,0.00011,17.68182]
[1778414545804,30.35,80833.03,0.0,-0.83552,0.00011,17.63827]
[1778414551845,30.35,80830.6,0.0,-0.83583,0.00011,17.61389]
[1778414556881,30.35,80828.45,0.0,-0.83608,0.00011,17.59612]
[1778414559900,30.35,80823.42,0.0,-0.83666,0.00011,17.5549]
[1778414563928,30.35,80818.35,0.0,-0.83723,0.00011,17.51353]
[1778414568965,30.35,80812.29,0.0,-0.83792,0.00011,17.46416]
[1778414570979,30.35,80806.85,0.0,-0.83853,0.00011,17.41983]
[1778414576013,30.35,80803.55,0.0,-0.8389,0.00011,17.3935]
[1778414581049,30.35,80804.76,0.0,-0.83875,0.00011,17.40413]
[1778414583992,30.35,80800.05,0.0,-0.83928,0.00011,17.36534]
[1778414589105,30.35,80795.35,0.0,-0.83982,0.00011,17.32685]
[1778414594140,30.35,80793.88,0.0,-0.83998,0.00011,17.31499]
[1778414601189,30.35,80793.77,0.0,-0.83999,0.00011,17.31444]
[1778414606224,30.35,80790.18,0.0,-0.84038,0.00011,17.28545]
[1778414612266,30.36,80787.47,0.0,-0.84071,0.00011,17.25977]
[1778414617301,30.36,80789.65,0.0,-0.84045,0.00011,17.27831]
[1778414624352,30.36,80791.02,0.0,-0.84028,0.00011,17.29068]
[1778414629387,30.36,80792.3,0.0,-0.84013,0.00011,17.30203]
[1778414634422,30.36,80793.26,0.0,-0.84001,0.00011,17.31075]
[1778414639457,30.36,80793.56,0.0,-0.83996,0.00011,17.31403]
[1778414646506,30.36,80797.53,0.0,-0.8395,0.00011,17.3474]
[1778414654483,30.37,80797.94,0.0,-0.83944,0.00011,17.35155]
[1778414659597,30.37,80797.98,0.0,-0.83943,0.00011,17.35236]
[1778414664634,30.37,80802.79,0.0,-0.83888,0.00011,17.39203]
[1778414669669,30.37,80804.06,0.0,-0.83873,0.00011,17.40316]
[1778414678731,30.37,80804.63,0.0,-0.83866,0.00011,17.40587]
[1778414683768,30.37,80803.71,0.0,-0.83875,0.00011,17.39952]
[1778414690816,30.38,80803.47,0.0,-0.83876,0.00011,17.39904]
[1778414695852,30.38,80802.95,0.0,-0.8388,0.00011,17.39577]
[1778414700887,30.38,80802.98,0.0,-0.83878,0.00011,17.39695]
[1778414705922,30.38,80802.35,0.0,-0.83884,0.00011,17.39272]
[1778414711964,30.38,80802.44,0.0,-0.83881,0.00011,17.39471]
[1778414719016,30.39,80802.52,0.0,-0.83879,0.00011,17.39657]
[1778414724051,30.39,80802.22,0.0,-0.83881,0.00011,17.39495]
[1778414731099,30.39,80802.03,0.0,-0.83885,0.00011,17.39029]
[1778414737142,30.39,80801.69,0.0,-0.83887,0.00011,17.38855]
[1778414742177,30.39,80801.74,0.0,-0.83885,0.00011,17.38984]
[1778414747211,30.39,80798.4,0.0,-0.83922,0.00011,17.36351]
[1778414752247,30.4,80798.12,0.0,-0.83923,0.00011,17.36233]
[1778414757282,30.4,80798.15,0.0,-0.83921,0.00011,17.36346]
[1778414762317,30.4,80797.35,0.0,-0.83931,0.00011,17.35686]
[1778414767352,30.4,80797.84,0.0,-0.83925,0.00011,17.36081]
[1778414773394,30.4,80797.94,0.0,-0.83924,0.00011,17.36159]
[1778414778430,30.4,80797.76,0.0,-0.83926,0.00011,17.36006]
[1778414783464,30.4,80797.75,0.0,-0.83926,0.00011,17.35991]
[1778414790514,30.4,80797.97,0.0,-0.83924,0.00011,17.36155]
[1778414798570,30.4,80798.13,0.0,-0.83926,0.00011,17.35834]
[1778414803606,30.4,80798.06,0.0,-0.83927,0.00011,17.35759]
[1778414808641,30.4,80798.21,0.0,-0.83925,0.00011,17.35863]
[1778414813676,30.4,80798.18,0.0,-0.83926,0.00011,17.35817]
[1778414818712,30.4,80800.39,0.0,-0.83901,0.00011,17.37592]
[1778414825760,30.39,80797.56,0.0,-0.83934,0.00011,17.35237]
[1778414830796,30.39,80800.38,0.0,-0.83903,0.00011,17.37518]
[1778414835830,30.39,80800.37,0.0,-0.83903,0.00011,17.37469]
[1778414840866,30.39,80799.68,0.0,-0.83912,0.00011,17.36863]
[1778414845900,30.39,80798.9,0.0,-0.83921,0.00011,17.36183]
[1778414850935,30.39,80799.6,0.0,-0.83914,0.00011,17.36712]
[1778414855972,30.39,80799.71,0.0,-0.83916,0.00011,17.36327]
[1778414864028,30.39,80799.71,0.0,-0.83917,0.00011,17.36252]
[1778414871078,30.39,80801.52,0.0,-0.83898,0.00011,17.3766]
[1778414876112,30.39,80800.67,0.0,-0.83908,0.00011,17.36897]
[1778414882159,30.39,80798.03,0.0,-0.83939,0.00011,17.34681]
[1778414885175,30.39,80804.51,0.0,-0.83866,0.00011,17.39969]
[1778414890210,30.39,80810.58,0.0,-0.83797,0.00011,17.44977]
[1778414894240,30.39,80816.61,0.0,-0.83728,0.00011,17.49915]
[1778414899273,30.39,80818.84,0.0,-0.83702,0.00011,17.51742]
[1778414905314,30.39,80817.02,0.0,-0.83723,0.00011,17.50254]
[1778414910350,30.39,80821.97,0.0,-0.83667,0.00011,17.54294]
[1778414916314,30.39,80824.83,0.0,-0.83637,0.00011,17.5619]
[1778414921429,30.39,80827.72,0.0,-0.83605,0.00011,17.58545]
[1778414926464,30.39,80829.78,0.0,-0.83581,0.00011,17.6022]
[1778414933513,30.39,80832.29,0.0,-0.83553,0.00011,17.62259]
[1778414938549,30.39,80834.88,0.0,-0.83523,0.00011,17.64367]
[1778414943584,30.39,80835.65,0.0,-0.83514,0.00011,17.64987]
[1778414950635,30.39,80837.15,0.0,-0.83497,0.00011,17.66199]
[1778414955669,30.39,80833.91,0.0,-0.83535,0.00011,17.63536]
[1778414960704,30.38,80836.01,0.0,-0.83511,0.00011,17.65238]
[1778414965739,30.38,80838.16,0.0,-0.83486,0.00011,17.66978]
[1778414975810,30.38,80842.45,0.0,-0.83441,0.00012,17.70027]
[1778414986807,30.38,80847.5,0.0,-0.83383,0.00012,17.7414]
[1778414991925,30.38,80846.58,0.0,-0.83393,0.00012,17.73388]
[1778414996959,30.38,80843.6,0.0,-0.83427,0.00012,17.70974]
[1778415001994,30.38,80841.91,0.0,-0.83446,0.00012,17.69618]
[1778415004020,30.38,80833.84,0.0,-0.83539,0.00011,17.63019]
[1778415006947,30.38,80832.84,0.0,-0.8355,0.00011,17.62201]
[1778415013075,30.39,80827.89,0.0,-0.83607,0.00011,17.58188]
[1778415018110,30.39,80821.58,0.0,-0.83678,0.00011,17.53101]
[1778415025160,30.39,80820.09,0.0,-0.83693,0.00011,17.5199]
[1778415031202,30.39,80815.73,0.0,-0.83744,0.00011,17.48094]
[1778415034226,30.39,80819.57,0.0,-0.837,0.00011,17.51274]
[1778415039261,30.39,80818.82,0.0,-0.83708,0.00011,17.507]
[1778415044301,30.39,80817.33,0.0,-0.83725,0.00011,17.49498]
[1778415049339,30.39,80820.2,0.0,-0.83692,0.00011,17.51837]
[1778415054366,30.39,80818.48,0.0,-0.83712,0.00011,17.50412]
[1778415061415,30.39,80817.75,0.0,-0.83721,0.00011,17.49779]
[1778415062422,30.39,80824.21,0.0,-0.83647,0.00011,17.55055]
[1778415068464,30.39,80827.06,0.0,-0.83615,0.00011,17.57346]
[1778415070479,30.39,80832.27,0.0,-0.83556,0.00011,17.61589]
[1778415075513,30.39,80831.41,0.0,-0.83566,0.00011,17.60844]
[1778415078534,30.39,80837.06,0.0,-0.83502,0.00011,17.65439]
[1778415085583,30.39,80840.01,0.0,-0.83469,0.00011,17.6779]
[1778415088604,30.39,80848.2,0.0,-0.83376,0.00012,17.74367]
[1778415093639,30.38,80850.56,0.0,-0.83355,0.00012,17.75679]
[1778415098675,30.38,80854.06,0.0,-0.83316,0.00012,17.78443]
[1778415103709,30.38,80853.3,0.0,-0.83326,0.00012,17.77715]
[1778415108744,30.38,80857.4,0.0,-0.8328,0.00012,17.80946]
[1778415113779,30.37,80859.42,0.0,-0.83259,0.00012,17.82458]
[1778415118814,30.37,80859.92,0.0,-0.83255,0.00012,17.82719]
[1778415124855,30.37,80857.37,0.0,-0.83287,0.00012,17.80465]
[1778415129891,30.37,80857.4,0.0,-0.83289,0.00012,17.80348]
[1778415134927,30.36,80858.48,0.0,-0.83279,0.00012,17.81085]
[1778415139961,30.36,80858.49,0.0,-0.83281,0.00012,17.80944]
[1778415147932,30.36,80858.54,0.0,-0.83284,0.00012,17.80746]
[1778415154066,30.35,80857.78,0.0,-0.83298,0.00012,17.79517]
[1778415159101,30.35,80857.85,0.0,-0.83299,0.00012,17.7943]
[1778415164137,30.35,80861.87,0.0,-0.83255,0.00012,17.82572]
[1778415169171,30.34,80865.74,0.0,-0.83212,0.00012,17.85582]
[1778415174206,30.34,80866.39,0.0,-0.83207,0.00012,17.85963]
[1778415179241,30.34,80869.25,0.0,-0.83176,0.00012,17.88155]
[1778415188216,30.33,80869.77,0.0,-0.83174,0.00012,17.88308]
[1778415193340,30.33,80873.79,0.0,-0.83129,0.00012,17.91454]
[1778415198375,30.33,80874.94,0.0,-0.83118,0.00012,17.92241]
[1778415203409,30.33,80876.91,0.0,-0.83097,0.00012,17.93696]
[1778415208444,30.32,80880.37,0.0,-0.83059,0.00012,17.96365]
[1778415213479,30.32,80880.3,0.0,-0.83066,0.00012,17.95674]
[1778415218516,30.32,80880.5,0.0,-0.83066,0.00012,17.95676]
[1778415223551,30.31,80881.19,0.0,-0.8306,0.00012,17.96086]
[1778415228586,30.31,80880.85,0.0,-0.83067,0.00012,17.95649]
[1778415231607,30.31,80885.95,0.0,-0.83008,0.00012,17.99746]
[1778415236643,30.31,80889.45,0.0,-0.82968,0.00012,18.02549]
[1778415241677,30.31,80889.21,0.0,-0.82971,0.00012,18.02295]
[1778415248729,30.3,80888.29,0.0,-0.82985,0.00012,18.01352]
[1778415255775,30.3,80889.3,0.0,-0.82976,0.00012,18.01989]
[1778415261817,30.3,80888.45,0.0,-0.82989,0.00012,18.01118]
[1778415267859,30.29,80886.95,0.0,-0.83009,0.00012,17.9972]
[1778415274910,30.29,80886.44,0.0,-0.8302,0.00012,17.98685]
[1778415276922,30.29,80881.38,0.0,-0.83081,0.00012,17.94486]
[1778415286989,30.29,80874.94,0.0,-0.8316,0.00012,17.88953]
[1778415294048,30.28,80875.45,0.0,-0.83156,0.00012,17.89202]
[1778415299083,30.28,80875.45,0.0,-0.83158,0.00012,17.89084]
[1778415309059,30.28,80878.1,0.0,-0.8313,0.00012,17.91027]
[1778415314188,30.27,80883.63,0.0,-0.83067,0.00012,17.95451]
[1778415324259,30.27,80885.15,0.0,-0.83052,0.00012,17.9648]
[1778415331307,30.27,80887.94,0.0,-0.83025,0.00012,17.9819]
[1778415337351,30.27,80888.63,0.0,-0.83019,0.00012,17.98633]
[1778415342385,30.26,80889.56,0.0,-0.83009,0.00012,17.99296]
[1778415347421,30.26,80893.76,0.0,-0.82961,0.00012,18.02636]
[1778415356484,30.26,80893.88,0.0,-0.82963,0.00012,18.02519]
[1778415362527,30.26,80893.23,0.0,-0.82973,0.00012,18.01844]
[1778415367563,30.25,80890.61,0.0,-0.83005,0.00012,17.99577]
[1778415374612,30.25,80889.21,0.0,-0.83025,0.00012,17.9824]
[1778415378641,30.25,80899.39,0.0,-0.82906,0.00012,18.06491]
[1778415381661,30.25,80904.41,0.0,-0.82847,0.00012,18.10573]
[1778415386697,30.25,80903.25,0.0,-0.82862,0.00012,18.09547]
[1778415391734,30.25,80902.76,0.0,-0.82872,0.00012,18.08652]
[1778415397775,30.24,80901.4,0.0,-0.82889,0.00012,18.07461]
[1778415400796,30.24,80895.43,0.0,-0.8296,0.00012,18.02538]
[1778415405831,30.24,80891.02,0.0,-0.83012,0.00012,17.98894]
[1778415412880,30.24,80893.16,0.0,-0.82988,0.00012,18.00617]
[1778415419831,30.24,80892.72,0.0,-0.82993,0.00012,18.00222]
[1778415424964,30.24,80894.47,0.0,-0.82973,0.00012,18.01634]
[1778415429999,30.24,80895.19,0.0,-0.82965,0.00012,18.02199]
[1778415435036,30.24,80895.07,0.0,-0.82967,0.00012,18.02074]
[1778415440071,30.24,80899.32,0.0,-0.82917,0.00012,18.05526]
[1778415446113,30.24,80898.29,0.0,-0.8293,0.00012,18.04628]
[1778415451149,30.24,80897.2,0.0,-0.82947,0.00012,18.03261]
[1778415456183,30.24,80892.84,0.0,-0.82998,0.00012,17.99655]
[1778415461217,30.24,80888.61,0.0,-0.83048,0.00012,17.96166]
[1778415466253,30.24,80885.3,0.0,-0.83087,0.00012,17.93448]
[1778415471288,30.24,80883.76,0.0,-0.83105,0.00012,17.92188]
[1778415477331,30.24,80883.18,0.0,-0.83112,0.00012,17.91713]
[1778415483374,30.24,80882.34,0.0,-0.83122,0.00012,17.91016]
[1778415488409,30.24,80881.86,0.0,-0.83128,0.00012,17.90611]
[1778415493445,30.24,80881.34,0.0,-0.83134,0.00012,17.90169]
[1778415498479,30.24,80880.78,0.0,-0.83141,0.00012,17.8969]
[1778415505528,30.24,80880.42,0.0,-0.83146,0.00012,17.89364]
[1778415510563,30.24,80880.12,0.0,-0.8315,0.00012,17.89093]
[1778415515598,30.24,80880.02,0.0,-0.8315,0.00012,17.88845]
[1778415523654,30.25,80880.03,0.0,-0.83144,0.00012,17.89248]
[1778415528690,30.25,80879.93,0.0,-0.83145,0.00012,17.89163]
[1778415538760,30.25,80879.93,0.0,-0.83145,0.00012,17.89149]
[1778415545809,30.25,80879.61,0.0,-0.83149,0.00012,17.8888]
[1778415550844,30.25,80879.9,0.0,-0.83146,0.00012,17.89128]
[1778415555882,30.25,80879.61,0.0,-0.83148,0.00012,17.88965]
[1778415556885,30.25,80874.45,0.0,-0.83208,0.00012,17.8474]
[1778415558899,30.25,80868.24,0.0,-0.8328,0.00012,17.79676]
[1778415563935,30.25,80867.86,0.0,-0.83283,0.00012,17.79447]
[1778415568969,30.25,80871.75,0.0,-0.83236,0.00012,17.82762]
[1778415574004,30.26,80869.37,0.0,-0.83264,0.00012,17.8061]
[1778415579043,30.26,80869.05,0.0,-0.83264,0.00012,17.80606]
[1778415585084,30.27,80869.21,0.0,-0.83257,0.00012,17.81059]
[1778415590119,30.27,80873.57,0.0,-0.83202,0.00012,17.84943]
[1778415595154,30.28,80874.48,0.0,-0.83187,0.00012,17.85983]
[1778415601094,30.28,80875.06,0.0,-0.83175,0.00012,17.86798]
[1778415607241,30.29,80874.91,0.0,-0.83172,0.00012,17.87007]
[1778415613280,30.3,80874.85,0.0,-0.83168,0.00012,17.87282]
[1778415618315,30.3,80874.91,0.0,-0.83163,0.00012,17.87596]
[1778415623353,30.3,80875.04,0.0,-0.83158,0.00012,17.87962]
[1778415628385,30.31,80874.91,0.0,-0.83156,0.00012,17.88112]
[1778415634428,30.31,80875.21,0.0,-0.83151,0.00012,17.88232]
[1778415639462,30.32,80875.26,0.0,-0.83147,0.00012,17.88522]
[1778415646511,30.33,80880.13,0.0,-0.83084,0.00012,17.92885]
[1778415651547,30.33,80880.68,0.0,-0.83074,0.00012,17.93595]
[1778415656581,30.34,80880.44,0.0,-0.83073,0.00012,17.93651]
[1778415661619,30.34,80880.67,0.0,-0.83067,0.00012,17.94087]
[1778415666653,30.34,80879.91,0.0,-0.83071,0.00012,17.93762]
[1778415674708,30.36,80879.91,0.0,-0.83062,0.00012,17.9441]
[1778415681756,30.37,80878.86,0.0,-0.83066,0.00012,17.94124]
[1778415687798,30.38,80875.42,0.0,-0.83099,0.00012,17.91791]
[1778415693841,30.38,80873.17,0.0,-0.83121,0.00012,17.89993]
[1778415700891,30.39,80874.89,0.0,-0.83093,0.00012,17.91984]
[1778415707939,30.41,80878.85,0.0,-0.83037,0.00012,17.95833]
[1778415714988,30.42,80880.91,0.0,-0.83004,0.00012,17.98114]
[1778415720028,30.42,80882.9,0.0,-0.82975,0.00012,18.00123]
[1778415728081,30.44,80884.16,0.0,-0.82948,0.00012,18.01989]
[1778415733115,30.45,80883.61,0.0,-0.82945,0.00012,18.02168]
[1778415739157,30.46,80883.42,0.0,-0.8294,0.00012,18.02518]
[1778415745201,30.47,80881.37,0.0,-0.82958,0.00012,18.0129]
[1778415752154,30.48,80878.73,0.0,-0.82984,0.00012,17.99224]
[1778415759299,30.49,80876.32,0.0,-0.83004,0.00012,17.97774]
[1778415764333,30.49,80877.81,0.0,-0.82982,0.00012,17.99352]
[1778415772294,30.5,80880.14,0.0,-0.82946,0.00012,18.01824]
[1778415778432,30.51,80881.9,0.0,-0.82919,0.00012,18.03682]
[1778415788503,30.52,80882.98,0.0,-0.82896,0.00012,18.05259]
[1778415794544,30.53,80883.81,0.0,-0.8288,0.00012,18.06348]
[1778415795551,30.53,80889.8,0.0,-0.82809,0.00012,18.11285]
[1778415796558,30.53,80893.9,0.0,-0.8276,0.00012,18.14681]
[1778415798574,30.54,80896.75,0.0,-0.82724,0.00012,18.17115]
[1778415803612,30.54,80897.9,0.0,-0.82707,0.00012,18.18327]
[1778415808646,30.55,80898.93,0.0,-0.8269,0.00012,18.19442]
[1778415815693,30.55,80902.52,0.0,-0.82645,0.00012,18.22364]
[1778415820730,30.62,80904.51,0.0,-0.8257,0.00012,18.2741]
[1778415825766,30.68,80903.8,0.0,-0.82528,0.00012,18.30166]
[1778415830799,30.69,80905.62,0.0,-0.82496,0.00012,18.32328]
[1778415836841,30.7,80909.59,0.0,-0.82441,0.00012,18.36097]
[1778415841876,30.71,80912.81,0.0,-0.82397,0.00012,18.39047]
[1778415846912,30.72,80915.01,0.0,-0.82366,0.00012,18.41165]
[1778415851949,30.72,80915.8,0.0,-0.82351,0.00012,18.42139]
[1778415857989,30.73,80916.31,0.0,-0.82339,0.00012,18.4295]
[1778415864032,30.8,80917.25,0.0,-0.82275,0.00012,18.47228]
[1778415866045,30.83,80924.55,0.0,-0.82164,0.00012,18.54686]
[1778415867052,30.83,80928.51,0.0,-0.82115,0.00012,18.57935]
[1778415869066,30.83,80929.09,0.0,-0.82107,0.00012,18.58528]
[1778415874103,30.84,80928.32,0.0,-0.82114,0.00012,18.57787]
[1778415879136,30.84,80929.15,0.0,-0.82099,0.00012,18.58763]
[1778415884171,30.85,80928.22,0.0,-0.82106,0.00012,18.5834]
[1778415888200,30.85,80935.26,0.0,-0.82018,0.00012,18.64224]
[1778415893239,30.86,80932.61,0.0,-0.82044,0.00012,18.62435]
[1778415900286,30.87,80930.05,0.0,-0.82068,0.00012,18.60811]
[1778415907336,30.87,80929.7,0.0,-0.82066,0.00012,18.60965]
[1778415910359,30.88,80938.93,0.0,-0.81952,0.00012,18.68582]
[1778415915394,30.89,80933.71,0.0,-0.8201,0.00012,18.64733]
[1778415918416,30.89,80927.62,0.0,-0.8208,0.00012,18.60025]
[1778415922443,30.89,80921.31,0.0,-0.82151,0.00012,18.55201]
[1778415927478,30.9,80918.81,0.0,-0.82176,0.00012,18.53533]
[1778415933419,30.91,80920.78,0.0,-0.82149,0.00012,18.55095]
[1778415938555,30.91,80922.47,0.0,-0.82124,0.00012,18.56791]
[1778415943590,30.92,80924.21,0.0,-0.82098,0.00012,18.58526]
[1778415948625,30.93,80925.75,0.0,-0.82074,0.00012,18.60099]
[1778415953661,30.93,80927.71,0.0,-0.82046,0.00012,18.62001]
[1778415958695,30.94,80921.29,0.0,-0.82118,0.00012,18.5716]
[1778415963734,30.95,80912.32,0.0,-0.82213,0.00012,18.50682]
[1778415964737,30.95,80907.52,0.0,-0.82269,0.00012,18.46899]
[1778415966751,30.96,80904.94,0.0,-0.82298,0.00012,18.44958]
[1778415972794,30.96,80905.25,0.0,-0.82289,0.00012,18.45585]
[1778415979841,30.97,80904.6,0.0,-0.82289,0.00012,18.45511]
[1778415984877,30.98,80902.26,0.0,-0.82312,0.00012,18.43961]
[1778415991926,30.99,80895.89,0.0,-0.82383,0.00012,18.38912]
[1778415998978,31.0,80894.26,0.0,-0.82395,0.00012,18.38094]
[1778416004013,31.0,80890.54,0.0,-0.82433,0.00012,18.35471]
[1778416009048,31.01,80889.98,0.0,-0.82434,0.00012,18.35378]
[1778416014083,31.02,80888.66,0.0,-0.82445,0.00012,18.3468]
[1778416019118,31.02,80888.49,0.0,-0.82441,0.00012,18.34904]
[1778416024154,31.03,80882.67,0.0,-0.82504,0.00012,18.30622]
[1778416029188,31.04,80882.9,0.0,-0.82495,0.00012,18.31191]
[1778416031202,31.04,80888.85,0.0,-0.82423,0.00012,18.36091]
[1778416035230,31.06,80899.13,0.0,-0.82284,0.00012,18.45501]
[1778416036237,31.06,80902.99,0.0,-0.82237,0.00012,18.48668]
[1778416039258,31.07,80906.67,0.0,-0.82191,0.00012,18.51809]
[1778416044294,31.08,80912.58,0.0,-0.82115,0.00012,18.56895]
[1778416049327,31.08,80915.23,0.0,-0.82078,0.00012,18.59389]
[1778416056378,31.09,80918.2,0.0,-0.82038,0.00012,18.61835]
[1778416060405,31.1,80924.17,0.0,-0.81963,0.00012,18.66854]
[1778416072490,31.11,80925.6,0.0,-0.81935,0.00012,18.68718]
[1778416078531,31.12,80927.85,0.0,-0.81903,0.00012,18.70828]
[1778416083566,31.15,80935.4,0.0,-0.81788,0.00012,18.78409]
[1778416089608,31.17,80936.12,0.0,-0.81764,0.00012,18.79964]
[1778416094644,31.17,80934.27,0.0,-0.81782,0.00012,18.78816]
[1778416099679,31.18,80929.86,0.0,-0.81829,0.00012,18.75642]
[1778416104714,31.21,80927.05,0.0,-0.81839,0.00012,18.74932]
[1778416111763,31.22,80926.71,0.0,-0.81839,0.00012,18.74683]
[1778416116798,31.23,80926.23,0.0,-0.8184,0.00012,18.7461]
[1778416124772,31.23,80926.24,0.0,-0.81833,0.00012,18.75096]
[1778416134842,31.25,80927.0,0.0,-0.81815,0.00012,18.76272]
[1778416139959,31.25,80925.0,0.0,-0.81834,0.00012,18.74973]
[1778416144994,31.26,80924.82,0.0,-0.81832,0.00012,18.7512]
[1778416152044,31.27,80924.87,0.0,-0.81825,0.00012,18.75557]
[1778416154057,31.27,80930.71,0.0,-0.81754,0.00012,18.80283]
[1778416156071,31.27,80931.41,0.0,-0.81744,0.00012,18.80934]
[1778416162112,31.27,80928.82,0.0,-0.8177,0.00012,18.79175]
[1778416167148,31.28,80926.54,0.0,-0.81794,0.00012,18.77613]
[1778416172183,31.28,80927.2,0.0,-0.81785,0.00012,18.77939]
[1778416184268,31.29,80924.04,0.0,-0.81815,0.00012,18.75983]
[1778416189306,31.3,80923.21,0.0,-0.81821,0.00012,18.75541]
[1778416194341,31.3,80926.91,0.0,-0.81774,0.00012,18.78661]
[1778416196354,31.3,80935.56,0.0,-0.8167,0.00012,18.85553]
[1778416198369,31.31,80938.14,0.0,-0.81638,0.00012,18.87639]
[1778416203403,31.31,80935.92,0.0,-0.81663,0.00012,18.86016]
[1778416208448,31.31,80933.83,0.0,-0.81686,0.00012,18.84506]
[1778416213483,31.31,80932.5,0.0,-0.81699,0.00012,18.83602]
[1778416216504,31.32,80925.53,0.0,-0.81781,0.00012,18.78198]
[1778416221550,31.32,80924.42,0.0,-0.81791,0.00012,18.77498]
[1778416226577,31.32,80924.85,0.0,-0.81784,0.00012,18.78013]
[1778416231611,31.33,80923.83,0.0,-0.81796,0.00012,18.76982]
[1778416237653,31.33,80923.18,0.0,-0.818,0.00012,18.76673]
[1778416242689,31.33,80922.04,0.0,-0.81811,0.00012,18.75943]
[1778416247725,31.34,80922.41,0.0,-0.81804,0.00012,18.76397]
[1778416252759,31.34,80924.68,0.0,-0.81775,0.00012,18.78341]
[1778416258801,31.34,80927.34,0.0,-0.8174,0.00012,18.80608]
[1778416265775,31.35,80928.9,0.0,-0.81719,0.00012,18.82029]
[1778416270885,31.35,80931.33,0.0,-0.81688,0.00012,18.84075]
[1778416276927,31.35,80932.16,0.0,-0.81676,0.00012,18.84879]
[1778416281962,31.36,80928.15,0.0,-0.81721,0.00012,18.8187]
[1778416286997,31.36,80929.67,0.0,-0.81701,0.00012,18.83215]
[1778416294046,31.36,80929.42,0.0,-0.81704,0.00012,18.82794]
[1778416299080,31.36,80930.58,0.0,-0.81688,0.00012,18.8385]
[1778416304116,31.37,80935.44,0.0,-0.81628,0.00012,18.8781]
[1778416309153,31.37,80937.53,0.0,-0.81601,0.00012,18.89575]
[1778416316127,31.37,80937.94,0.0,-0.81593,0.00012,18.90054]
[1778416323251,31.38,80935.9,0.0,-0.81615,0.00012,18.88611]
[1778416332314,31.38,80938.19,0.0,-0.81585,0.00012,18.9061]
[1778416337349,31.38,80941.53,0.0,-0.81543,0.00012,18.93332]
[1778416342384,31.38,80940.4,0.0,-0.81556,0.00012,18.92531]
[1778416347419,31.39,80939.28,0.0,-0.81568,0.00012,18.91732]
[1778416352454,31.39,80939.66,0.0,-0.81565,0.00012,18.91689]
[1778416357489,31.39,80939.14,0.0,-0.8157,0.00012,18.91366]
[1778416362524,31.39,80940.1,0.0,-0.81557,0.00012,18.92208]
[1778416367559,31.39,80939.87,0.0,-0.81557,0.00012,18.92159]
[1778416376622,31.4,80940.1,0.0,-0.81551,0.00012,18.92569]
[1778416381657,31.4,80938.43,0.0,-0.8157,0.00012,18.91344]
[1778416387700,31.4,80937.83,0.0,-0.81575,0.00012,18.91009]
[1778416389713,31.4,80930.48,0.0,-0.81662,0.00012,18.85277]
[1778416394748,31.41,80933.79,0.0,-0.8162,0.00012,18.88032]
[1778416399783,31.41,80933.99,0.0,-0.81616,0.00012,18.88313]
[1778416404818,31.41,80934.28,0.0,-0.8161,0.00012,18.88685]
[1778416409853,31.41,80935.26,0.0,-0.81596,0.00012,18.89593]
[1778416415895,31.42,80935.6,0.0,-0.81592,0.00012,18.89596]
[1778416420930,31.42,80936.21,0.0,-0.81583,0.00012,18.90209]
[1778416425965,31.42,80937.5,0.0,-0.81566,0.00012,18.91351]
[1778416433016,31.43,80937.31,0.0,-0.81565,0.00012,18.91379]
[1778416439058,31.43,80937.41,0.0,-0.81562,0.00012,18.91607]
[1778416444093,31.43,80937.17,0.0,-0.81562,0.00012,18.91543]
[1778416447039,31.43,80931.7,0.0,-0.81627,0.00012,18.8731]
[1778416452150,31.44,80928.57,0.0,-0.81662,0.00012,18.84972]
[1778416457185,31.44,80929.98,0.0,-0.81643,0.00012,18.86202]
[1778416462220,31.44,80914.09,0.0,-0.8183,0.00012,18.73852]
[1778416467254,31.44,80916.0,0.0,-0.81804,0.00012,18.75544]
[1778416468264,31.45,80921.21,0.0,-0.81742,0.00012,18.79674]
[1778416470275,31.45,80924.85,0.0,-0.81698,0.00012,18.82605]
[1778416475310,31.45,80923.54,0.0,-0.81714,0.00012,18.81322]
[1778416480345,31.45,80922.59,0.0,-0.81722,0.00012,18.80761]
[1778416485381,31.46,80922.1,0.0,-0.81725,0.00012,18.80565]
[1778416490418,31.46,80918.56,0.0,-0.81764,0.00012,18.77976]
[1778416495450,31.46,80917.84,0.0,-0.81769,0.00012,18.77598]
[1778416500486,31.47,80915.04,0.0,-0.818,0.00012,18.75593]
[1778416502499,31.47,80909.75,0.0,-0.81861,0.00012,18.71519]
[1778416503506,31.47,80903.49,0.0,-0.81934,0.00012,18.66609]
[1778416504513,31.47,80900.91,0.0,-0.81965,0.00012,18.64597]
[1778416509549,31.47,80904.31,0.0,-0.81923,0.00012,18.67381]
[1778416511562,31.47,80909.65,0.0,-0.81859,0.00012,18.71646]
[1778416517603,31.48,80907.21,0.0,-0.81884,0.00012,18.69934]
[1778416522639,31.48,80905.99,0.0,-0.81895,0.00012,18.6919]
[1778416527678,31.49,80907.14,0.0,-0.81879,0.00012,18.703]
[1778416532713,31.49,80903.29,0.0,-0.81924,0.00012,18.67051]
[1778416537752,31.49,80903.1,0.0,-0.81923,0.00012,18.67098]
[1778416539762,31.5,80893.87,0.0,-0.82031,0.00012,18.59888]
[1778416542784,31.5,80888.8,0.0,-0.82089,0.00012,18.55991]
[1778416547818,31.5,80888.94,0.0,-0.82085,0.00012,18.56258]
[1778416552853,31.51,80890.92,0.0,-0.82058,0.00012,18.58074]
[1778416557890,31.51,80892.63,0.0,-0.82034,0.00012,18.59675]
[1778416562923,31.52,80892.97,0.0,-0.82026,0.00012,18.60185]
[1778416567959,31.52,80893.4,0.0,-0.82017,0.00012,18.60802]
[1778416572994,31.52,80892.93,0.0,-0.82019,0.00012,18.60662]
[1778416577023,31.53,80899.45,0.0,-0.8194,0.00012,18.65943]
[1778416582058,31.53,80903.34,0.0,-0.81891,0.00012,18.69173]
[1778416585079,31.53,80908.51,0.0,-0.81829,0.00012,18.73325]
[1778416587096,31.53,80914.0,0.0,-0.81763,0.00012,18.77689]
[1778416592130,31.54,80914.65,0.0,-0.81756,0.00012,18.77901]
[1778416597167,31.54,80915.32,0.0,-0.81746,0.00012,18.78602]
[1778416602201,31.54,80919.71,0.0,-0.81691,0.00012,18.82201]
[1778416607235,31.55,80919.83,0.0,-0.81687,0.00012,18.82443]
[1778416612272,31.55,80919.43,0.0,-0.8169,0.00012,18.82299]
[1778416617306,31.55,80919.52,0.0,-0.81686,0.00012,18.82539]
[1778416622341,31.56,80919.64,0.0,-0.81682,0.00012,18.82803]
[1778416627375,31.56,80919.1,0.0,-0.81685,0.00012,18.82553]
[1778416633418,31.57,80916.74,0.0,-0.8171,0.00012,18.80929]
[1778416638454,31.57,80923.22,0.0,-0.8163,0.00012,18.86174]
[1778416643488,31.57,80923.16,0.0,-0.81629,0.00012,18.86278]
[1778416648530,31.57,80921.44,0.0,-0.81647,0.00012,18.85083]
[1778416654569,31.58,80920.85,0.0,-0.81654,0.00012,18.84388]
[1778416660610,31.58,80922.23,0.0,-0.81634,0.00012,18.8566]
[1778416666652,31.59,80922.32,0.0,-0.8163,0.00012,18.8592]
[1778416671687,31.59,80918.51,0.0,-0.81673,0.00012,18.83106]
[1778416677729,31.59,80918.81,0.0,-0.81666,0.00012,18.83543]
[1778416682764,31.6,80920.54,0.0,-0.81643,0.00012,18.85056]
[1778416687799,31.6,80920.56,0.0,-0.81641,0.00012,18.85228]
[1778416692834,31.6,80921.71,0.0,-0.81625,0.00012,18.86284]
[1778416697869,31.61,80923.25,0.0,-0.81604,0.00012,18.87637]
[1778416703911,31.61,80924.32,0.0,-0.81589,0.00012,18.88644]
[1778416708946,31.61,80918.35,0.0,-0.81657,0.00012,18.84132]
[1778416713982,31.62,80917.73,0.0,-0.81665,0.00012,18.83388]
[1778416719015,31.62,80917.76,0.0,-0.81662,0.00012,18.83558]
[1778416724051,31.62,80918.48,0.0,-0.81651,0.00012,18.84261]
[1778416729087,31.62,80917.09,0.0,-0.81665,0.00012,18.83339]
[1778416735132,31.63,80913.96,0.0,-0.817,0.00012,18.81069]
[1778416742182,31.63,80908.88,0.0,-0.81756,0.00012,18.77312]
[1778416747217,31.64,80907.61,0.0,-0.81769,0.00012,18.76469]
[1778416751245,31.64,80902.6,0.0,-0.81826,0.00012,18.7268]
[1778416758296,31.64,80901.06,0.0,-0.8184,0.00012,18.71703]
[1778416763329,31.65,80901.18,0.0,-0.81837,0.00012,18.71954]
[1778416768365,31.65,80901.7,0.0,-0.81828,0.00012,18.7251]
[1778416773399,31.65,80905.51,0.0,-0.81784,0.00012,18.75186]
[1778416779441,31.65,80905.97,0.0,-0.81777,0.00012,18.75697]
[1778416784478,31.66,80907.96,0.0,-0.81751,0.00012,18.77372]
[1778416789512,31.66,80913.69,0.0,-0.81682,0.00012,18.81952]
[1778416790519,31.66,80920.82,0.0,-0.81597,0.00012,18.87527]
[1778416794547,31.66,80927.94,0.0,-0.81512,0.00012,18.93128]
[1778416796561,31.66,80935.52,0.0,-0.81422,0.00012,18.99066]
[1778416799559,31.66,80940.75,0.0,-0.81359,0.00012,19.03165]
[1778416805624,31.66,80941.15,0.0,-0.81353,0.00012,19.03562]
[1778416810659,31.66,80940.31,0.0,-0.81361,0.00012,19.02993]
[1778416815694,31.67,80940.23,0.0,-0.81361,0.00012,19.03025]
[1778416823750,31.67,80940.53,0.0,-0.81355,0.00012,19.03398]
[1778416828785,31.67,80940.32,0.0,-0.81356,0.00012,19.03315]
[1778416834827,31.67,80940.21,0.0,-0.81359,0.00012,19.02893]
[1778416839848,31.67,80940.1,0.0,-0.81359,0.00012,19.02881]
[1778416844896,31.68,80939.73,0.0,-0.81363,0.00012,19.02666]
[1778416849921,31.68,80939.85,0.0,-0.8136,0.00012,19.0283]
[1778416854969,31.68,80939.58,0.0,-0.81362,0.00012,19.02689]
[1778416860005,31.68,80936.19,0.0,-0.81402,0.00012,19.00107]
[1778416865038,31.68,80936.77,0.0,-0.81394,0.00012,19.00584]
[1778416869067,31.68,80931.48,0.0,-0.81457,0.00012,18.96495]
[1778416873093,31.68,80927.78,0.0,-0.815,0.00012,18.93667]
[1778416878128,31.68,80936.77,0.0,-0.81392,0.00012,19.00739]
[1778416883163,31.68,80936.56,0.0,-0.81394,0.00012,19.00624]
[1778416888199,31.69,80936.7,0.0,-0.81391,0.00012,19.00765]
[1778416893233,31.69,80936.18,0.0,-0.814,0.00012,18.99964]
[1778416899275,31.69,80936.44,0.0,-0.81396,0.00012,19.00232]
[1778416904310,31.69,80937.19,0.0,-0.81386,0.00012,19.00878]
[1778416910352,31.69,80938.34,0.0,-0.81371,0.00012,19.01889]
[1778416917401,31.69,80938.46,0.0,-0.81368,0.00012,19.02048]
[1778416922436,31.69,80938.13,0.0,-0.81372,0.00012,19.01803]
[1778416927471,31.69,80938.36,0.0,-0.81369,0.00012,19.0199]
[1778416934521,31.69,80939.01,0.0,-0.81361,0.00012,19.02502]
[1778416939556,31.69,80938.94,0.0,-0.81362,0.00012,19.02449]
[1778416945598,31.69,80939.84,0.0,-0.81351,0.00012,19.03145]
[1778416950619,31.69,80939.76,0.0,-0.81352,0.00012,19.03078]
[1778416957681,31.69,80939.76,0.0,-0.81355,0.00012,19.02641]
[1778416965739,31.69,80938.39,0.0,-0.81372,0.00012,19.01575]
[1778416970760,31.69,80938.09,0.0,-0.81375,0.00012,19.01341]
[1778416977823,31.69,80937.99,0.0,-0.81377,0.00012,19.01261]
[1778416986886,31.69,80937.58,0.0,-0.81382,0.00012,19.00941]
[1778416992928,31.69,80937.53,0.0,-0.81382,0.00012,19.00901]
[1778416997963,31.69,80937.28,0.0,-0.81385,0.00012,19.00706]
[1778417002998,31.69,80933.25,0.0,-0.81433,0.00012,18.97576]
[1778417008033,31.69,80930.67,0.0,-0.81463,0.00012,18.956]
[1778417013069,31.69,80932.31,0.0,-0.81446,0.00012,18.96486]
[1778417019110,31.69,80934.44,0.0,-0.8142,0.00012,18.98182]
[1778417031182,31.7,80934.43,0.0,-0.81419,0.00012,18.98255]
[1778417039250,31.7,80935.16,0.0,-0.81409,0.00012,18.98883]
[1778417044285,31.7,80935.88,0.0,-0.814,0.00012,18.99484]
[1778417050337,31.7,80936.38,0.0,-0.81393,0.00012,18.99921]
[1778417055363,31.7,80936.38,0.0,-0.81393,0.00012,18.9996]
[1778417060398,31.7,80937.54,0.0,-0.81379,0.00012,19.00894]
[1778417067447,31.7,80937.7,0.0,-0.81376,0.00012,19.01056]
[1778417075503,31.7,80938.54,0.0,-0.81369,0.00012,19.01302]
[1778417080538,31.7,80938.55,0.0,-0.81369,0.00012,19.01317]
[1778417085574,31.7,80938.18,0.0,-0.81373,0.00012,19.01035]
[1778417090609,31.7,80941.3,0.0,-0.81336,0.00012,19.03453]
[1778417096651,31.7,80940.89,0.0,-0.81341,0.00012,19.0312]
[1778417101687,31.7,80939.51,0.0,-0.81357,0.00012,19.02035]
[1778417106722,31.7,80939.03,0.0,-0.81363,0.00012,19.01651]
[1778417111757,31.7,80940.24,0.0,-0.81349,0.00012,19.02575]
[1778417116792,31.7,80940.1,0.0,-0.81351,0.00012,19.02447]
[1778417121828,31.7,80939.24,0.0,-0.81362,0.00012,19.01762]
[1778417126862,31.7,80939.08,0.0,-0.81364,0.00012,19.01622]
[1778417131897,31.7,80939.22,0.0,-0.81366,0.00012,19.01285]
[1778417136933,31.7,80939.12,0.0,-0.81367,0.00012,19.01195]
[1778417141966,31.7,80940.87,0.0,-0.81346,0.00012,19.02535]
[1778417147003,31.7,80939.99,0.0,-0.81357,0.00012,19.01831]
[1778417152049,31.7,80939.62,0.0,-0.81362,0.00012,19.01523]
[1778417158089,31.7,80939.29,0.0,-0.81366,0.00012,19.01256]
[1778417163125,31.7,80940.18,0.0,-0.81355,0.00012,19.01968]
[1778417166146,31.7,80950.22,0.0,-0.81235,0.00012,19.09798]
[1778417167152,31.7,80950.31,0.0,-0.81233,0.00012,19.09874]
[1778417172187,31.7,80953.39,0.0,-0.81196,0.00012,19.12307]
[1778417177225,31.7,80956.98,0.0,-0.81152,0.00012,19.15136]
[1778417182261,31.7,80953.14,0.0,-0.81198,0.00012,19.12188]
[1778417187295,31.7,80949.59,0.0,-0.81239,0.00012,19.0949]
[1778417192330,31.7,80950.5,0.0,-0.8123,0.00012,19.0983]
[1778417197364,31.71,80947.97,0.0,-0.8126,0.00012,19.07924]
[1778417202375,31.71,80945.66,0.0,-0.81286,0.00012,19.06193]
[1778417207434,31.71,80944.0,0.0,-0.81305,0.00012,19.04969]
[1778417212469,31.71,80939.9,0.0,-0.81353,0.00012,19.0186]
[1778417214483,31.71,80933.98,0.0,-0.81423,0.00012,18.97287]
[1778417219519,31.71,80932.87,0.0,-0.81436,0.00012,18.96432]
[1778417224553,31.71,80928.96,0.0,-0.81482,0.00012,18.93406]
[1778417229590,31.71,80926.03,0.0,-0.81517,0.00012,18.91159]
[1778417232610,31.71,80917.33,0.0,-0.81619,0.00012,18.84424]
[1778417237648,31.71,80922.16,0.0,-0.81561,0.00012,18.88266]
[1778417239658,31.71,80927.64,0.0,-0.81495,0.00012,18.92556]
[1778417240665,31.71,80932.68,0.0,-0.81435,0.00012,18.96487]
[1778417245701,31.71,80935.56,0.0,-0.814,0.00012,18.9877]
[1778417250735,31.72,80935.47,0.0,-0.81401,0.00012,18.98735]
[1778417261812,31.72,80934.22,0.0,-0.81417,0.00012,18.9741]
[1778417268861,31.72,80934.37,0.0,-0.81415,0.00012,18.97576]
[1778417281949,31.72,80934.68,0.0,-0.8141,0.00012,18.97911]
[1778417286987,31.72,80934.55,0.0,-0.81411,0.00012,18.97838]
[1778417291015,31.72,80926.69,0.0,-0.81504,0.00012,18.91741]
[1778417296050,31.72,80923.11,0.0,-0.81546,0.00012,18.88984]
[1778417301085,31.72,80919.8,0.0,-0.81585,0.00012,18.86445]
[1778417306120,31.72,80923.58,0.0,-0.81539,0.00012,18.89422]
[1778417311155,31.72,80924.42,0.0,-0.81532,0.00012,18.89668]
[1778417316191,31.72,80923.77,0.0,-0.8154,0.00012,18.89177]
[1778417321226,31.72,80923.33,0.0,-0.81545,0.00012,18.88849]
[1778417326264,31.72,80922.38,0.0,-0.81556,0.00012,18.88127]
[1778417331299,31.72,80923.46,0.0,-0.81542,0.00012,18.88989]
[1778417336333,31.73,80930.3,0.0,-0.81461,0.00012,18.94322]
[1778417338350,31.73,80934.47,0.0,-0.81411,0.00012,18.97561]
[1778417343383,31.72,80934.16,0.0,-0.81416,0.00012,18.97298]
[1778417348418,31.72,80935.76,0.0,-0.81397,0.00012,18.98522]
[1778417353453,31.72,80937.12,0.0,-0.8138,0.00012,18.99589]
[1778417358488,31.73,80937.05,0.0,-0.81381,0.00012,18.99568]
[1778417363525,31.73,80936.68,0.0,-0.81385,0.00012,18.99315]
[1778417369565,31.73,80936.36,0.0,-0.81388,0.00012,18.99109]
[1778417374600,31.73,80936.27,0.0,-0.81392,0.00012,18.98608]
[1778417379635,31.73,80935.41,0.0,-0.81402,0.00012,18.97941]
[1778417384674,31.73,80941.7,0.0,-0.81327,0.00012,19.02803]
[1778417387691,31.73,80945.23,0.0,-0.81284,0.00012,19.05617]
[1778417392726,31.73,80943.05,0.0,-0.81309,0.00012,19.04025]
[1778417393733,31.73,80935.66,0.0,-0.81396,0.00012,18.98308]
[1778417395747,31.73,80934.88,0.0,-0.81405,0.00012,18.97762]
[1778417397762,31.73,80927.76,0.0,-0.81488,0.00012,18.9229]
[1778417398770,31.73,80924.27,0.0,-0.8153,0.00012,18.8958]
[1778417399774,31.73,80919.02,0.0,-0.81592,0.00012,18.85496]
[1778417401790,31.73,80916.94,0.0,-0.81616,0.00012,18.83906]
[1778417406825,31.73,80918.88,0.0,-0.81593,0.00012,18.85457]
[1778417410852,31.73,80923.81,0.0,-0.81534,0.00012,18.89316]
[1778417415888,31.73,80925.35,0.0,-0.81515,0.00012,18.90525]
[1778417420922,31.73,80927.12,0.0,-0.81494,0.00012,18.91906]
[1778417425957,31.74,80930.18,0.0,-0.81457,0.00012,18.94338]
[1778417431999,31.74,80932.74,0.0,-0.81429,0.00012,18.95966]
[1778417437034,31.74,80932.84,0.0,-0.81426,0.00012,18.96102]
[1778417442068,31.74,80933.24,0.0,-0.81421,0.00012,18.96474]
[1778417447108,31.74,80933.01,0.0,-0.81422,0.00012,18.9636]
[1778417454157,31.74,80932.21,0.0,-0.81431,0.00012,18.95822]
[1778417461206,31.74,80931.39,0.0,-0.81439,0.00012,18.95272]
[1778417465235,31.75,80926.02,0.0,-0.81502,0.00012,18.91143]
[1778417470271,31.75,80924.44,0.0,-0.81521,0.00012,18.89933]
[1778417476313,31.75,80923.71,0.0,-0.81529,0.00012,18.89386]
[1778417482354,31.75,80922.72,0.0,-0.8154,0.00012,18.88641]
[1778417488396,31.75,80921.94,0.0,-0.81549,0.00012,18.8806]
[1778417494410,31.75,80921.57,0.0,-0.81556,0.00012,18.87369]
[1778417501487,31.75,80920.97,0.0,-0.81562,0.00012,18.86964]
[1778417506522,31.75,80920.6,0.0,-0.81566,0.00012,18.86699]
[1778417513571,31.75,80920.23,0.0,-0.8157,0.00012,18.86442]
[1778417524718,31.75,80919.77,0.0,-0.81575,0.00012,18.86105]
[1778417534690,31.75,80919.87,0.0,-0.81575,0.00012,18.86127]
[1778417540769,31.75,80919.67,0.0,-0.81578,0.00012,18.85939]
[1778417545806,31.75,80919.75,0.0,-0.81577,0.00012,18.85975]
[1778417550842,31.75,80921.4,0.0,-0.81558,0.00012,18.87228]
[1778417555876,31.75,80921.1,0.0,-0.81566,0.00012,18.86527]
[1778417562926,31.75,80921.26,0.0,-0.81565,0.00012,18.86587]
[1778417572995,31.74,80920.83,0.0,-0.81571,0.00012,18.86167]
[1778417579039,31.74,80920.28,0.0,-0.81578,0.00012,18.85685]
[1778417585040,31.74,80920.96,0.0,-0.81571,0.00012,18.86152]
[1778417593138,31.74,80920.96,0.0,-0.81573,0.00012,18.86071]
[1778417598175,31.74,80920.36,0.0,-0.81581,0.00012,18.85555]
[1778417603209,31.74,80921.09,0.0,-0.81573,0.00012,18.8607]
[1778417608243,31.74,80922.36,0.0,-0.81559,0.00012,18.87003]
[1778417613278,31.74,80924.31,0.0,-0.81539,0.00012,18.88036]
[1778417618313,31.73,80925.12,0.0,-0.81531,0.00012,18.88614]
[1778417624355,31.73,80926.61,0.0,-0.81514,0.00012,18.89713]
[1778417631404,31.73,80927.48,0.0,-0.81505,0.00012,18.90321]
[1778417636439,31.73,80929.2,0.0,-0.81485,0.00012,18.91611]
[1778417643491,31.73,80930.31,0.0,-0.81473,0.00012,18.92401]
[1778417651546,31.73,80931.1,0.0,-0.81465,0.00012,18.92917]
[1778417663630,31.72,80931.96,0.0,-0.81457,0.00012,18.93442]
[1778417671686,31.72,80926.83,0.0,-0.81522,0.00012,18.88932]
[1778417677728,31.72,80925.2,0.0,-0.81543,0.00012,18.87598]
[1778417685742,31.72,80924.1,0.0,-0.81557,0.00012,18.86656]
[1778417690819,31.72,80923.05,0.0,-0.81571,0.00012,18.85777]
[1778417701897,31.72,80919.24,0.0,-0.81618,0.00012,18.82648]
[1778417710960,31.71,80919.1,0.0,-0.81622,0.00012,18.82423]
[1778417715994,31.71,80918.55,0.0,-0.81629,0.00012,18.8193]
[1778417723048,31.71,80917.49,0.0,-0.81643,0.00012,18.81016]
[1778417731106,31.71,80917.94,0.0,-0.81643,0.00012,18.80824]
[1778417736139,31.71,80918.33,0.0,-0.81639,0.00012,18.81066]
[1778417742181,31.7,80916.96,0.0,-0.81656,0.00012,18.7993]
[1778417748224,31.7,80916.86,0.0,-0.81659,0.00012,18.79788]
[1778417753258,31.7,80916.94,0.0,-0.81659,0.00012,18.79799]
[1778417763325,31.7,80917.09,0.0,-0.81658,0.00012,18.79812]
[1778417773396,31.7,80916.91,0.0,-0.81662,0.00012,18.79569]
[1778417778434,31.7,80915.85,0.0,-0.81675,0.00012,18.78693]
[1778417783469,31.7,80915.55,0.0,-0.8168,0.00012,18.78416]
[1778417794547,31.69,80916.17,0.0,-0.81677,0.00012,18.78379]
[1778417800589,31.69,80916.84,0.0,-0.8167,0.00012,18.78859]
[1778417805624,31.69,80921.19,0.0,-0.81619,0.00012,18.82204]
[1778417811666,31.69,80921.04,0.0,-0.81621,0.00012,18.8203]
[1778417822743,31.69,80920.67,0.0,-0.81627,0.00012,18.81645]
[1778417828786,31.69,80919.72,0.0,-0.81639,0.00012,18.80862]
[1778417836800,31.69,80918.95,0.0,-0.81649,0.00012,18.80233]
[1778417846870,31.69,80919.08,0.0,-0.81648,0.00012,18.80302]
[1778417851946,31.69,80919.03,0.0,-0.81652,0.00012,18.79817]
[1778417856981,31.69,80918.54,0.0,-0.81658,0.00012,18.79422]
[1778417860004,31.69,80912.98,0.0,-0.81724,0.00012,18.75081]
[1778417863024,31.69,80910.11,0.0,-0.81758,0.00012,18.72792]
[1778417868059,31.68,80911.37,0.0,-0.81744,0.00012,18.73701]
[1778417877083,31.68,80912.85,0.0,-0.81729,0.00012,18.74748]
[1778417886186,31.68,80915.86,0.0,-0.81694,0.00012,18.77017]
[1778417893238,31.68,80921.27,0.0,-0.81631,0.00012,18.81196]
[1778417903307,31.68,80923.23,0.0,-0.81608,0.00012,18.8268]
[1778417915393,31.68,80926.15,0.0,-0.81577,0.00012,18.84483]
[1778417925464,31.68,80924.52,0.0,-0.81598,0.00012,18.83164]
[1778417933530,31.68,80922.24,0.0,-0.81625,0.00012,18.81347]
[1778417938558,31.68,80921.84,0.0,-0.8163,0.00012,18.81012]
[1778417943593,31.68,80921.25,0.0,-0.81638,0.00012,18.80529]
[1778417949636,31.67,80920.75,0.0,-0.81644,0.00012,18.80106]
[1778417954670,31.67,80916.0,0.0,-0.81701,0.00012,18.76385]
[1778417959705,31.67,80916.0,0.0,-0.81701,0.00012,18.76377]
[1778417965747,31.67,80916.19,0.0,-0.81699,0.00012,18.76513]
[1778417970781,31.67,80921.04,0.0,-0.81641,0.00012,18.80283]
[1778417975817,31.67,80924.05,0.0,-0.81609,0.00012,18.82173]
[1778417980852,31.67,80926.25,0.0,-0.81584,0.00012,18.8386]
[1778417983873,31.67,80932.68,0.0,-0.81507,0.00012,18.88868]
[1778417986894,31.67,80931.76,0.0,-0.81518,0.00012,18.8813]
[1778417991929,31.67,80930.63,0.0,-0.81533,0.00012,18.87173]
[1778417993943,31.67,80935.93,0.0,-0.8147,0.00012,18.9131]
[1778417995958,31.67,80943.2,0.0,-0.81383,0.00012,18.96971]
[1778417997973,31.67,80946.98,0.0,-0.81338,0.00012,18.9991]
[1778418000995,31.67,80941.23,0.0,-0.81406,0.00012,18.95451]
[1778418003007,31.67,80937.49,0.0,-0.81451,0.00012,18.92559]
[1778418008048,31.67,80935.72,0.0,-0.81471,0.00012,18.91246]
[1778418013079,31.67,80929.2,0.0,-0.81548,0.00012,18.86218]
[1778418014086,31.67,80926.28,0.0,-0.81583,0.00012,18.83924]
[1778418019121,31.67,80926.98,0.0,-0.81575,0.00012,18.84413]
[1778418020128,31.67,80921.64,0.0,-0.81639,0.00012,18.80236]
[1778418021135,31.67,80915.11,0.0,-0.81716,0.00012,18.75136]
[1778418023151,31.67,80914.74,0.0,-0.81721,0.00012,18.74842]
[1778418028185,31.67,80920.95,0.0,-0.81647,0.00012,18.79674]
[1778418029191,31.67,80923.75,0.0,-0.81614,0.00012,18.81848]
[1778418034228,31.67,80926.71,0.0,-0.81583,0.00012,18.83658]
[1778418039261,31.67,80930.96,0.0,-0.81534,0.00012,18.86899]
[1778418047317,31.67,80930.95,0.0,-0.81536,0.00012,18.86775]
[1778418052352,31.67,80931.88,0.0,-0.81526,0.00012,18.87433]
[1778418057387,31.66,80929.7,0.0,-0.81553,0.00012,18.8567]
[1778418062423,31.66,80926.89,0.0,-0.81587,0.00012,18.83436]
[1778418067458,31.66,80928.88,0.0,-0.81564,0.00012,18.84941]
[1778418072494,31.66,80927.8,0.0,-0.81578,0.00012,18.84036]
[1778418078488,31.66,80927.66,0.0,-0.8158,0.00012,18.83869]
[1778418083571,31.66,80926.48,0.0,-0.81595,0.00012,18.82905]
[1778418088619,31.66,80924.79,0.0,-0.81616,0.00012,18.81551]
[1778418094648,31.66,80924.46,0.0,-0.81623,0.00012,18.80825]
[1778418100690,31.66,80924.08,0.0,-0.81628,0.00012,18.80493]
[1778418105725,31.66,80923.48,0.0,-0.81636,0.00012,18.79998]
[1778418110761,31.66,80923.37,0.0,-0.81638,0.00012,18.79883]
[1778418116802,31.65,80924.58,0.0,-0.81624,0.00012,18.80788]
[1778418124858,31.65,80924.53,0.0,-0.81625,0.00012,18.80701]
[1778418129893,31.65,80926.57,0.0,-0.81601,0.00012,18.82265]
[1778418131907,31.65,80933.66,0.0,-0.81517,0.00012,18.87795]
[1778418136943,31.65,80936.26,0.0,-0.81487,0.00012,18.89765]
[1778418142985,31.65,80933.34,0.0,-0.81521,0.00012,18.8755]
[1778418148021,31.65,80935.46,0.0,-0.81495,0.00012,18.89223]
[1778418152049,31.65,80940.29,0.0,-0.8144,0.00012,18.92584]
[1778418156077,31.65,80934.57,0.0,-0.81508,0.00012,18.88157]
[1778418161111,31.66,80931.27,0.0,-0.81546,0.00012,18.85638]
[1778418164132,31.66,80926.63,0.0,-0.81601,0.00012,18.82039]
[1778418169184,31.66,80927.99,0.0,-0.81584,0.00012,18.83145]
[1778418174204,31.66,80926.74,0.0,-0.81598,0.00012,18.8222]
[1778418176217,31.66,80920.82,0.0,-0.81669,0.00012,18.77584]
[1778418181252,31.66,80919.8,0.0,-0.81682,0.00012,18.7675]
[1778418187294,31.66,80919.9,0.0,-0.8168,0.00012,18.76843]
[1778418192329,31.66,80920.41,0.0,-0.81673,0.00012,18.77294]
[1778418198371,31.66,80920.92,0.0,-0.81667,0.00012,18.77742]
[1778418199394,31.66,80915.82,0.0,-0.81727,0.00012,18.7377]
[1778418202399,31.66,80914.36,0.0,-0.81744,0.00012,18.72604]
[1778418207434,31.66,80914.13,0.0,-0.81748,0.00012,18.72399]
[1778418209464,31.66,80922.15,0.0,-0.81653,0.00012,18.78646]
[1778418216497,31.66,80922.89,0.0,-0.81648,0.00012,18.78726]
[1778418221535,31.66,80923.45,0.0,-0.81642,0.00012,18.79123]
[1778418226568,31.66,80924.37,0.0,-0.81631,0.00012,18.79871]
[1778418231603,31.66,80923.92,0.0,-0.81635,0.00012,18.79594]
[1778418236638,31.66,80923.38,0.0,-0.8164,0.00012,18.79269]
[1778418241683,31.66,80925.54,0.0,-0.81613,0.00012,18.81028]
[1778418247718,31.66,80926.02,0.0,-0.81606,0.00012,18.8149]
[1778418252761,31.67,80920.7,0.0,-0.81668,0.00012,18.77429]
[1778418257796,31.67,80918.49,0.0,-0.81694,0.00012,18.75725]
[1778418263838,31.67,80918.5,0.0,-0.81693,0.00012,18.7574]
[1778418268873,31.67,80919.72,0.0,-0.81679,0.00012,18.76691]
[1778418274914,31.67,80919.45,0.0,-0.81685,0.00012,18.76045]
[1778418279956,31.67,80919.49,0.0,-0.81685,0.00012,18.76065]
[1778418284985,31.67,80919.67,0.0,-0.81681,0.00012,18.76294]
[1778418290027,31.67,80921.33,0.0,-0.81662,0.00012,18.77581]
[1778418295059,31.67,80920.64,0.0,-0.81671,0.00012,18.7701]
[1778418300101,31.67,80920.08,0.0,-0.81678,0.00012,18.76538]
[1778418305128,31.66,80920.2,0.0,-0.81677,0.00012,18.76595]
[1778418310172,31.66,80919.38,0.0,-0.81687,0.00012,18.7592]
[1778418315198,31.66,80920.39,0.0,-0.81676,0.00012,18.76668]
[1778418320242,31.66,80921.01,0.0,-0.81669,0.00012,18.77109]
[1778418325268,31.66,80920.47,0.0,-0.81676,0.00012,18.76641]
[1778418330311,31.66,80920.42,0.0,-0.81678,0.00012,18.76556]
[1778418335338,31.66,80921.61,0.0,-0.81667,0.00012,18.77032]
[1778418340382,31.66,80924.29,0.0,-0.81635,0.00012,18.79133]
[1778418345408,31.66,80925.4,0.0,-0.81621,0.00012,18.80053]
[1778418350452,31.66,80927.2,0.0,-0.81599,0.00012,18.81514]
[1778418356487,31.66,80930.23,0.0,-0.81562,0.00012,18.8394]
[1778418361521,31.66,80928.73,0.0,-0.81579,0.00012,18.8282]
[1778418366556,31.67,80928.62,0.0,-0.81579,0.00012,18.82783]
[1778418371591,31.67,80929.16,0.0,-0.81572,0.00012,18.83248]
[1778418373605,31.67,80917.92,0.0,-0.81705,0.00012,18.74502]
[1778418374613,31.67,80912.16,0.0,-0.81773,0.00012,18.70006]
[1778418375619,31.67,80908.05,0.0,-0.81822,0.00012,18.66803]
[1778418380667,31.67,80907.26,0.0,-0.8183,0.00012,18.6623]
[1778418384682,31.67,80899.98,0.0,-0.81916,0.00012,18.60582]
[1778418389718,31.67,80897.54,0.0,-0.81944,0.00012,18.58684]
[1778418395759,31.67,80897.4,0.0,-0.81949,0.00012,18.58142]
[1778418400807,31.67,80897.36,0.0,-0.81949,0.00012,18.5811]
[1778418405833,31.67,80893.92,0.0,-0.8199,0.00012,18.55427]
[1778418410877,31.67,80890.42,0.0,-0.82031,0.00012,18.52698]
[1778418415904,31.67,80889.17,0.0,-0.82045,0.00012,18.5173]
[1778418420947,31.67,80885.4,0.0,-0.82089,0.00012,18.48791]
[1778418425972,31.67,80883.04,0.0,-0.82116,0.00012,18.46963]
[1778418431016,31.67,80881.61,0.0,-0.82133,0.00012,18.45854]
[1778418436043,31.67,80878.69,0.0,-0.82167,0.00012,18.43571]
[1778418437050,31.67,80872.86,0.0,-0.82235,0.00012,18.39017]
[1778418441089,31.67,80867.6,0.0,-0.82295,0.00012,18.34944]
[1778418447120,31.67,80867.22,0.0,-0.82298,0.00012,18.34716]
[1778418452156,31.67,80871.78,0.0,-0.82248,0.00012,18.37906]
[1778418457189,31.67,80874.47,0.0,-0.82216,0.00012,18.40051]
[1778418462225,31.67,80874.67,0.0,-0.82213,0.00012,18.40252]
[1778418467260,31.68,80873.97,0.0,-0.8222,0.00012,18.39757]
[1778418474309,31.68,80875.05,0.0,-0.82206,0.00012,18.40683]
[1778418481369,31.68,80877.7,0.0,-0.82174,0.00012,18.42832]
[1778418483373,31.68,80884.75,0.0,-0.82092,0.00012,18.48379]
[1778418484380,31.68,80890.85,0.0,-0.8202,0.00012,18.53167]
[1778418487401,31.68,80890.72,0.0,-0.82021,0.00012,18.53112]
[1778418492436,31.68,80888.71,0.0,-0.82043,0.00012,18.51611]
[1778418501509,31.68,80888.17,0.0,-0.82048,0.00012,18.51291]
[1778418506536,31.69,80889.78,0.0,-0.82028,0.00012,18.52597]
[1778418510567,31.69,80897.29,0.0,-0.8194,0.00012,18.58494]
[1778418513588,31.69,80904.83,0.0,-0.81854,0.00012,18.63955]
[1778418514595,31.69,80910.66,0.0,-0.81785,0.00012,18.68524]
[1778418516609,31.69,80921.87,0.0,-0.81652,0.00012,18.77298]
[1778418517617,31.69,80923.95,0.0,-0.81627,0.00012,18.78924]
[1778418522651,31.69,80927.1,0.0,-0.8159,0.00012,18.81386]
[1778418527687,31.69,80930.28,0.0,-0.81552,0.00012,18.83865]
[1778418533728,31.69,80932.21,0.0,-0.81529,0.00012,18.85363]
[1778418538763,31.69,80933.44,0.0,-0.81514,0.00012,18.86315]
[1778418543800,31.69,80934.86,0.0,-0.81497,0.00012,18.87416]
[1778418545812,31.69,80942.86,0.0,-0.81402,0.00012,18.93638]
[1778418550847,31.69,80942.52,0.0,-0.81407,0.00012,18.93338]
[1778418555883,31.69,80943.61,0.0,-0.81394,0.00012,18.94153]
[1778418560917,31.69,80942.64,0.0,-0.81406,0.00012,18.93363]
[1778418561937,31.69,80932.33,0.0,-0.81529,0.00012,18.85331]
[1778418562931,31.69,80932.33,0.0,-0.81529,0.00012,18.85332]
[1778418567966,31.69,80929.62,0.0,-0.81561,0.00012,18.83242]
[1778418574008,31.69,80926.63,0.0,-0.81599,0.00012,18.80527]
[1778418579044,31.69,80925.38,0.0,-0.81613,0.00012,18.79596]
[1778418584079,31.69,80924.62,0.0,-0.81622,0.00012,18.79053]
[1778418590120,31.69,80923.32,0.0,-0.81636,0.00012,18.78082]
[1778418595155,31.69,80922.82,0.0,-0.81643,0.00012,18.77667]
[1778418601197,31.69,80923.66,0.0,-0.81632,0.00012,18.7839]
[1778418606234,31.69,80923.3,0.0,-0.81635,0.00012,18.78169]
[1778418612292,31.69,80922.1,0.0,-0.81648,0.00012,18.77312]
[1778418617309,31.69,80922.41,0.0,-0.81643,0.00012,18.7762]
[1778418622362,31.7,80922.29,0.0,-0.81644,0.00012,18.77591]
[1778418628387,31.7,80921.42,0.0,-0.81653,0.00012,18.76994]
[1778418633423,31.7,80924.7,0.0,-0.81616,0.00012,18.79183]
[1778418638456,31.7,80929.22,0.0,-0.81561,0.00012,18.82753]
[1778418646512,31.7,80929.48,0.0,-0.81557,0.00012,18.8302]
[1778418651548,31.7,80932.28,0.0,-0.81523,0.00012,18.85268]
[1778418656582,31.7,80933.34,0.0,-0.81509,0.00012,18.8616]
[1778418661617,31.7,80934.65,0.0,-0.81493,0.00012,18.87245]
[1778418666651,31.71,80934.91,0.0,-0.81489,0.00012,18.87513]
[1778418672716,31.71,80935.83,0.0,-0.81476,0.00012,18.88307]
[1778418677730,31.71,80934.47,0.0,-0.81492,0.00012,18.87312]
[1778418682787,31.71,80933.69,0.0,-0.815,0.00012,18.86768]
[1778418688808,31.71,80932.2,0.0,-0.81516,0.00012,18.85682]
[1778418694850,31.71,80931.14,0.0,-0.81531,0.00012,18.84504]
[1778418699891,31.71,80930.73,0.0,-0.81535,0.00012,18.84231]
[1778418704926,31.71,80929.7,0.0,-0.81547,0.00012,18.83455]
[1778418709964,31.71,80922.11,0.0,-0.81637,0.00012,18.77543]
[1778418712998,31.71,80917.44,0.0,-0.81692,0.00012,18.73914]
[1778418721039,31.72,80912.7,0.0,-0.81748,0.00012,18.70264]
[1778418727081,31.72,80910.1,0.0,-0.81778,0.00012,18.6827]
[1778418732119,31.72,80907.14,0.0,-0.81812,0.00012,18.65994]
[1778418737151,31.72,80904.79,0.0,-0.81839,0.00012,18.64207]
[1778418743212,31.72,80903.72,0.0,-0.81851,0.00012,18.63411]
[1778418750239,31.72,80903.72,0.0,-0.81851,0.00012,18.63448]
[1778418755277,31.72,80902.13,0.0,-0.81872,0.00012,18.61794]
[1778418762327,31.72,80902.84,0.0,-0.81864,0.00012,18.62359]
[1778418767362,31.72,80902.17,0.0,-0.81871,0.00012,18.61845]
[1778418772397,31.72,80909.03,0.0,-0.8179,0.00012,18.67233]
[1778418778441,31.72,80909.54,0.0,-0.81783,0.00012,18.67689]
[1778418783494,31.72,80911.58,0.0,-0.81758,0.00012,18.69368]
[1778418792537,31.73,80913.73,0.0,-0.8173,0.00012,18.71206]
[1778418803635,31.73,80918.05,0.0,-0.81676,0.00012,18.74723]
[1778418808649,31.73,80919.18,0.0,-0.81662,0.00012,18.75668]
[1778418811671,31.73,80923.8,0.0,-0.8161,0.00012,18.78858]
[1778418816706,31.73,80923.94,0.0,-0.81608,0.00012,18.78996]
[1778418821740,31.73,80922.7,0.0,-0.81622,0.00012,18.78054]
[1778418826775,31.73,80925.98,0.0,-0.81583,0.00012,18.8063]
[1778418833845,31.73,80929.59,0.0,-0.81539,0.00012,18.83463]
[1778418838859,31.73,80931.58,0.0,-0.81515,0.00012,18.85025]
[1778418843915,31.73,80933.09,0.0,-0.81497,0.00012,18.8621]
[1778418848930,31.73,80932.97,0.0,-0.81499,0.00012,18.86125]
[1778418853985,31.73,80933.12,0.0,-0.81497,0.00012,18.86245]
[1778418858999,31.73,80934.97,0.0,-0.81475,0.00012,18.87686]
[1778418864068,31.74,80937.19,0.0,-0.81448,0.00012,18.89425]
[1778418866048,31.74,80942.39,0.0,-0.81386,0.00012,18.93469]
[1778418867055,31.74,80947.74,0.0,-0.81322,0.00012,18.97638]
[1778418868062,31.74,80952.99,0.0,-0.81259,0.00012,19.01721]
[1778418869070,31.74,80953.22,0.0,-0.81256,0.00012,19.01902]
[1778418874139,31.74,80950.6,0.0,-0.8129,0.00012,18.9945]
[1778418878134,31.74,80953.94,0.0,-0.8125,0.00012,19.02039]
[1778418883168,31.74,80951.15,0.0,-0.81284,0.00012,18.99865]
[1778418888203,31.74,80951.72,0.0,-0.81276,0.00012,19.00355]
[1778418893238,31.74,80949.02,0.0,-0.81308,0.00012,18.98305]
[1778418896262,31.74,80943.9,0.0,-0.81368,0.00012,18.94364]
[1778418898273,31.74,80937.37,0.0,-0.81447,0.00012,18.89275]
[1778418900287,31.74,80929.49,0.0,-0.81541,0.00012,18.83131]
[1778418903309,31.74,80926.3,0.0,-0.81579,0.00012,18.80635]
[1778418908344,31.74,80925.63,0.0,-0.81587,0.00012,18.80102]
[1778418913381,31.74,80924.86,0.0,-0.81596,0.00012,18.79528]
[1778418918416,31.74,80923.85,0.0,-0.81608,0.00012,18.78747]
[1778418922444,31.74,80930.18,0.0,-0.81532,0.00012,18.83685]
[1778418927479,31.74,80935.81,0.0,-0.81465,0.00012,18.88061]
[1778418934557,31.74,80934.3,0.0,-0.81487,0.00012,18.86431]
[1778418937549,31.74,80928.57,0.0,-0.81555,0.00012,18.81951]
[1778418942584,31.74,80928.28,0.0,-0.81559,0.00012,18.81686]
[1778418946612,31.74,80922.23,0.0,-0.81632,0.00012,18.76946]
[1778418951647,31.73,80923.1,0.0,-0.81622,0.00012,18.77592]
[1778418958696,31.73,80924.5,0.0,-0.81606,0.00012,18.78635]
[1778418963731,31.73,80928.45,0.0,-0.8156,0.00012,18.81661]
[1778418970780,31.73,80932.09,0.0,-0.81518,0.00012,18.84426]
[1778418974837,31.73,80942.49,0.0,-0.81394,0.00012,18.92471]
[1778418977829,31.73,80936.65,0.0,-0.81464,0.00012,18.87915]
[1778418982865,31.73,80936.58,0.0,-0.81465,0.00012,18.87842]
[1778418988906,31.73,80936.06,0.0,-0.81472,0.00012,18.87417]
[1778418994979,31.73,80937.13,0.0,-0.81463,0.00012,18.87798]
[1778419000991,31.73,80936.96,0.0,-0.81465,0.00012,18.87647]
[1778419009047,31.73,80937.0,0.0,-0.81465,0.00012,18.87658]
[1778419014102,31.73,80935.95,0.0,-0.81477,0.00012,18.86832]
[1778419020144,31.73,80936.32,0.0,-0.81473,0.00012,18.87113]
[1778419025190,31.73,80936.81,0.0,-0.81467,0.00012,18.87489]
[1778419028200,31.73,80928.9,0.0,-0.81561,0.00012,18.81342]
[1778419035260,31.73,80925.92,0.0,-0.81596,0.00012,18.79089]
[1778419040284,31.73,80925.61,0.0,-0.81599,0.00012,18.78907]
[1778419045330,31.73,80924.09,0.0,-0.81616,0.00012,18.77787]
[1778419050354,31.73,80923.75,0.0,-0.81618,0.00012,18.77595]
[1778419055400,31.73,80923.03,0.0,-0.81629,0.00012,18.76682]
[1778419060426,31.74,80929.7,0.0,-0.81549,0.00012,18.81943]
[1778419065470,31.74,80927.63,0.0,-0.81573,0.00012,18.80372]
[1778419071501,31.74,80926.66,0.0,-0.81583,0.00012,18.79668]
[1778419077544,31.74,80927.55,0.0,-0.81572,0.00012,18.80397]
[1778419082578,31.74,80928.96,0.0,-0.81555,0.00012,18.81522]
[1778419085613,31.74,80935.61,0.0,-0.81476,0.00012,18.86703]
[1778419091642,31.74,80933.85,0.0,-0.81497,0.00012,18.85335]
[1778419096675,31.74,80933.61,0.0,-0.81499,0.00012,18.85142]
[1778419102718,31.74,80931.44,0.0,-0.81526,0.00012,18.83442]
[1778419107754,31.74,80931.74,0.0,-0.81522,0.00012,18.83679]
[1778419114801,31.74,80932.65,0.0,-0.81514,0.00012,18.83966]
[1778419119837,31.74,80930.91,0.0,-0.81535,0.00012,18.82585]
[1778419125894,31.74,80931.03,0.0,-0.81535,0.00012,18.82618]
[1778419132928,31.74,80930.33,0.0,-0.81544,0.00012,18.82013]
[1778419137963,31.74,80929.92,0.0,-0.81549,0.00012,18.81707]
[1778419142998,31.74,80934.35,0.0,-0.81495,0.00012,18.85202]
[1778419148034,31.74,80936.59,0.0,-0.81468,0.00012,18.86986]
[1778419153068,31.74,80934.95,0.0,-0.81487,0.00012,18.85749]
[1778419158103,31.74,80934.18,0.0,-0.81495,0.00012,18.85197]
[1778419163138,31.74,80934.07,0.0,-0.81496,0.00012,18.85162]
[1778419169180,31.74,80934.0,0.0,-0.81495,0.00012,18.85171]
[1778419174215,31.74,80939.04,0.0,-0.81438,0.00012,18.88706]
[1778419179250,31.75,80940.24,0.0,-0.81422,0.00012,18.89709]
[1778419184285,31.75,80938.28,0.0,-0.81444,0.00012,18.88284]
[1778419190327,31.75,80939.43,0.0,-0.81429,0.00012,18.89286]
[1778419195362,31.75,80940.36,0.0,-0.81416,0.00012,18.90074]
[1778419204425,31.75,80940.62,0.0,-0.81411,0.00012,18.90397]
[1778419211475,31.76,80939.9,0.0,-0.81419,0.00012,18.89925]
[1778419216526,31.76,80938.15,0.0,-0.81439,0.00012,18.88629]
[1778419221544,31.76,80939.13,0.0,-0.81426,0.00012,18.89456]
[1778419226595,31.76,80941.18,0.0,-0.814,0.00012,18.91113]
[1778419231614,31.76,80941.64,0.0,-0.81397,0.00012,18.91095]
[1778419236669,31.76,80941.93,0.0,-0.81393,0.00012,18.9138]
[1778419241687,31.76,80942.56,0.0,-0.81384,0.00012,18.91908]
[1778419246742,31.76,80943.16,0.0,-0.81376,0.00012,18.92427]
[1778419251757,31.76,80943.33,0.0,-0.81374,0.00012,18.92601]
[1778419256811,31.76,80943.3,0.0,-0.81373,0.00012,18.92615]
[1778419262836,31.77,80943.44,0.0,-0.81371,0.00012,18.92768]
[1778419267869,31.77,80946.03,0.0,-0.8134,0.00012,18.94806]
[1778419272904,31.77,80949.09,0.0,-0.81303,0.00012,18.97182]
[1778419277939,31.77,80948.23,0.0,-0.81313,0.00012,18.96521]
[1778419284988,31.77,80948.08,0.0,-0.81315,0.00012,18.96419]
[1778419290023,31.77,80947.93,0.0,-0.81316,0.00012,18.96316]
[1778419296066,31.77,80950.81,0.0,-0.81285,0.00012,18.98131]
[1778419301101,31.77,80954.73,0.0,-0.81238,0.00012,19.01178]
[1778419304125,31.77,80960.39,0.0,-0.8117,0.00012,19.05564]
[1778419309157,31.77,80960.33,0.0,-0.8117,0.00012,19.05515]
[1778419311171,31.77,80967.04,0.0,-0.81089,0.00012,19.10716]
[1778419316206,31.77,80974.05,0.0,-0.81005,0.00012,19.16128]
[1778419319227,31.77,80979.8,0.0,-0.80936,0.00012,19.20561]
[1778419320235,31.77,80990.76,0.0,-0.80803,0.00012,19.29022]
[1778419324263,31.77,80995.96,0.0,-0.8074,0.00012,19.32991]
[1778419331312,31.76,80997.24,0.0,-0.80726,0.00012,19.3389]
[1778419333326,31.76,80985.05,0.0,-0.80875,0.00012,19.24431]
[1778419334333,31.76,80983.44,0.0,-0.80895,0.00012,19.23174]
[1778419339368,31.76,80978.94,0.0,-0.8095,0.00012,19.19646]
[1778419347448,31.76,80973.45,0.0,-0.81017,0.00012,19.15354]
[1778419352459,31.76,80970.42,0.0,-0.81057,0.00012,19.12555]
[1778419357518,31.76,80967.31,0.0,-0.81095,0.00012,19.10134]
[1778419362530,31.76,80969.99,0.0,-0.81062,0.00012,19.12225]
[1778419364543,31.76,80975.71,0.0,-0.80993,0.00012,19.16649]
[1778419367590,31.76,80983.18,0.0,-0.80903,0.00012,19.22405]
[1778419372600,31.76,80981.0,0.0,-0.8093,0.00012,19.20666]
[1778419377660,31.76,80982.16,0.0,-0.80917,0.00012,19.21518]
[1778419382671,31.76,80981.29,0.0,-0.80928,0.00012,19.20807]
[1778419387738,31.76,80983.15,0.0,-0.80906,0.00012,19.22208]
[1778419393750,31.76,80987.48,0.0,-0.80854,0.00012,19.25506]
[1778419395765,31.75,80993.35,0.0,-0.80783,0.00012,19.30023]
[1778419399792,31.75,80994.85,0.0,-0.80766,0.00012,19.31123]
[1778419404827,31.75,80991.11,0.0,-0.80813,0.00012,19.28156]
[1778419409879,31.75,80984.23,0.0,-0.80898,0.00012,19.22755]
[1778419411885,31.75,80991.31,0.0,-0.80815,0.00012,19.27774]
[1778419417955,31.75,80995.64,0.0,-0.80764,0.00012,19.31027]
[1778419422962,31.75,80997.49,0.0,-0.80743,0.00012,19.32372]
[1778419428025,31.74,80998.75,0.0,-0.80729,0.00012,19.33256]
[1778419433032,31.74,80999.78,0.0,-0.80718,0.00012,19.33962]
[1778419438095,31.74,80996.15,0.0,-0.80764,0.00012,19.31061]
[1778419443104,31.74,80996.16,0.0,-0.80765,0.00012,19.30962]
[1778419448138,31.74,80999.09,0.0,-0.80731,0.00012,19.33128]
[1778419455187,31.73,80999.07,0.0,-0.80733,0.00012,19.32987]
[1778419460222,31.73,80999.72,0.0,-0.80727,0.00012,19.33397]
[1778419466264,31.73,80999.92,0.0,-0.80727,0.00012,19.3342]
[1778419468305,31.73,80993.74,0.0,-0.80803,0.00012,19.28598]
[1778419473313,31.73,80991.07,0.0,-0.8084,0.00012,19.26021]
[1778419478375,31.72,80989.84,0.0,-0.80856,0.00012,19.25008]
[1778419484390,31.72,80988.45,0.0,-0.80873,0.00012,19.23914]
[1778419486404,31.72,80981.75,0.0,-0.80954,0.00012,19.18726]
[1778419491439,31.72,80979.62,0.0,-0.8098,0.00012,19.17083]
[1778419496474,31.72,80979.73,0.0,-0.80978,0.00012,19.17188]
[1778419501509,31.73,80979.83,0.0,-0.80977,0.00012,19.17287]
[1778419506544,31.73,80978.56,0.0,-0.80992,0.00012,19.16336]
[1778419511581,31.73,80973.76,0.0,-0.81049,0.00012,19.12639]
[1778419518655,31.73,80976.03,0.0,-0.81022,0.00012,19.14419]
[1778419525683,31.73,80975.82,0.0,-0.81024,0.00012,19.14277]
[1778419530717,31.73,80976.87,0.0,-0.81011,0.00012,19.15106]
[1778419535753,31.73,80981.19,0.0,-0.80961,0.00012,19.18036]
[1778419542801,31.73,80981.09,0.0,-0.80963,0.00012,19.17946]
[1778419548870,31.73,80979.93,0.0,-0.80977,0.00012,19.1703]
[1778419553883,31.73,80978.94,0.0,-0.80989,0.00012,19.16246]
[1778419558940,31.73,80979.31,0.0,-0.80985,0.00012,19.16511]
[1778419563953,31.73,80978.41,0.0,-0.80997,0.00012,19.15786]
[1778419565970,31.73,80985.37,0.0,-0.80912,0.00012,19.21167]
[1778419572013,31.72,80982.66,0.0,-0.80946,0.00012,19.19037]
[1778419576038,31.72,80988.6,0.0,-0.80874,0.00012,19.23594]
[1778419581074,31.72,80989.84,0.0,-0.8086,0.00012,19.24515]
[1778419586109,31.72,80989.14,0.0,-0.80869,0.00012,19.23955]
[1778419592151,31.72,80989.48,0.0,-0.80869,0.00012,19.23712]
[1778419597185,31.72,80989.14,0.0,-0.80874,0.00012,19.23382]
[1778419602220,31.72,80994.13,0.0,-0.80814,0.00012,19.2719]
[1778419609290,31.72,80995.33,0.0,-0.808,0.00012,19.28059]
[1778419617325,31.72,80996.96,0.0,-0.80782,0.00012,19.29254]
[1778419624374,31.71,80998.91,0.0,-0.80759,0.00012,19.30704]
[1778419625381,31.71,81004.02,0.0,-0.80696,0.00012,19.34641]
[1778419630418,31.71,81007.58,0.0,-0.80653,0.00012,19.37375]
[1778419633440,31.71,81015.79,0.0,-0.80553,0.00012,19.43689]
[1778419639501,31.71,81012.53,0.0,-0.80594,0.00012,19.41096]
[1778419644514,31.71,81010.3,0.0,-0.80622,0.00012,19.39335]
[1778419649571,31.71,80998.73,0.0,-0.80764,0.00012,19.30357]
[1778419654585,31.71,80999.38,0.0,-0.80761,0.00012,19.30348]
[1778419659641,31.71,80997.19,0.0,-0.80789,0.00012,19.2857]
[1778419664657,31.71,80999.04,0.0,-0.80768,0.00012,19.2992]
[1778419669712,31.7,80995.1,0.0,-0.80817,0.00012,19.26786]
[1778419672717,31.7,80988.8,0.0,-0.80895,0.00012,19.21854]
[1778419674726,31.7,80978.97,0.0,-0.81014,0.00012,19.14214]
[1778419676740,31.7,80977.57,0.0,-0.81032,0.00012,19.1312]
[1778419681776,31.7,80976.21,0.0,-0.81048,0.00012,19.12051]
[1778419686811,31.7,80974.5,0.0,-0.81069,0.00012,19.10717]
[1778419691846,31.7,80974.1,0.0,-0.81074,0.00012,19.10405]
[1778419696881,31.7,80973.88,0.0,-0.81077,0.00012,19.10227]
[1778419701917,31.7,80972.3,0.0,-0.81096,0.00012,19.08994]
[1778419707959,31.7,80971.6,0.0,-0.81105,0.00012,19.08447]
[1778419714000,31.7,80973.45,0.0,-0.81085,0.00012,19.09448]
[1778419719039,31.7,80974.64,0.0,-0.81071,0.00012,19.10368]
[1778419724071,31.7,80974.8,0.0,-0.81069,0.00012,19.10491]
[1778419729106,31.7,80969.72,0.0,-0.8113,0.00012,19.06558]
[1778419734141,31.7,80966.57,0.0,-0.81168,0.00012,19.04141]
[1778419739176,31.7,80965.47,0.0,-0.81181,0.00012,19.03329]
[1778419744214,31.7,80964.51,0.0,-0.81191,0.00012,19.02648]
[1778419749249,31.7,80963.39,0.0,-0.81204,0.00012,19.01838]
[1778419754282,31.71,80960.45,0.0,-0.81238,0.00012,18.99612]
[1778419760324,31.71,80960.86,0.0,-0.81232,0.00012,19.00026]
[1778419765393,31.71,80959.12,0.0,-0.81251,0.00012,18.98748]
[1778419769388,31.71,80954.07,0.0,-0.81311,0.00012,18.94892]
[1778419774423,31.71,80955.35,0.0,-0.81297,0.00012,18.95549]
[1778419779458,31.71,80955.49,0.0,-0.81294,0.00012,18.95743]
[1778419784493,31.72,80960.39,0.0,-0.81234,0.00012,18.99612]
[1778419785499,31.72,80983.3,0.0,-0.80957,0.00012,19.17367]
[1778419786508,31.72,80989.87,0.0,-0.80878,0.00012,19.22439]
[1778419791541,31.71,80983.48,0.0,-0.80957,0.00012,19.17426]
[1778419796577,31.71,80980.4,0.0,-0.80994,0.00012,19.15057]
[1778419801612,31.72,80981.32,0.0,-0.80981,0.00012,19.15833]
[1778419806647,31.72,80980.44,0.0,-0.80992,0.00012,19.15152]
[1778419813696,31.72,80982.52,0.0,-0.80967,0.00012,19.16735]
[1778419819737,31.71,80982.65,0.0,-0.80966,0.00012,19.1682]
[1778419824772,31.71,80978.59,0.0,-0.81015,0.00012,19.13664]
[1778419826786,31.71,80974.14,0.0,-0.81069,0.00012,19.1021]
[1778419832828,31.72,80974.47,0.0,-0.81068,0.00012,19.10073]
[1778419837865,31.72,80965.82,0.0,-0.81172,0.00012,19.034]
[1778419838871,31.72,80966.76,0.0,-0.8116,0.00012,19.04143]
[1778419843908,31.72,80965.91,0.0,-0.81169,0.00012,19.03551]
[1778419848942,31.72,80962.76,0.0,-0.81206,0.00012,19.01182]
[1778419853976,31.72,80960.21,0.0,-0.81235,0.00012,18.99297]
[1778419859011,31.72,80958.12,0.0,-0.81259,0.00012,18.97783]
[1778419864046,31.73,80969.45,0.0,-0.81121,0.00012,19.06677]
[1778419865053,31.73,80969.61,0.0,-0.81119,0.00012,19.06812]
[1778419870088,31.73,80970.47,0.0,-0.81107,0.00012,19.07533]
[1778419875127,31.73,80975.06,0.0,-0.81051,0.00012,19.11136]
[1778419879151,31.73,80968.43,0.0,-0.8113,0.00012,19.0604]
[1778419886244,31.73,80968.43,0.0,-0.81129,0.00012,19.06144]
[1778419896311,31.73,80968.28,0.0,-0.81131,0.00012,19.05747]
[1778419905333,31.74,80968.98,0.0,-0.81121,0.00012,19.06433]
[1778419910374,31.74,80953.68,0.0,-0.81303,0.00012,18.94656]
[1778419911381,31.74,80950.25,0.0,-0.81344,0.00012,18.92021]
[1778419916454,31.74,80948.59,0.0,-0.81361,0.00012,18.90913]
[1778419922458,31.75,80947.37,0.0,-0.81373,0.00012,18.90143]
[1778419928501,31.75,80948.23,0.0,-0.8136,0.00012,18.90984]
[1778419930515,31.75,80940.96,0.0,-0.81446,0.00012,18.85362]
[1778419935549,31.75,80939.06,0.0,-0.81468,0.00012,18.83957]
[1778419940584,31.75,80938.92,0.0,-0.81469,0.00012,18.83917]
[1778419946666,31.76,80937.08,0.0,-0.81489,0.00012,18.82582]
[1778419956696,31.76,80938.12,0.0,-0.81477,0.00012,18.83107]
[1778419959717,31.76,80945.07,0.0,-0.81393,0.00012,18.88555]
[1778419960724,31.76,80951.39,0.0,-0.81317,0.00012,18.9348]
[1778419966808,31.76,80950.19,0.0,-0.8133,0.00012,18.92673]
[1778419972808,31.77,80950.19,0.0,-0.81328,0.00012,18.92798]
[1778419977843,31.77,80948.33,0.0,-0.81348,0.00012,18.91463]
[1778419986948,31.77,80948.62,0.0,-0.81342,0.00012,18.91879]
[1778419997019,31.78,80948.94,0.0,-0.81335,0.00012,18.92329]
[1778420005039,31.78,80948.57,0.0,-0.81337,0.00012,18.92185]
[1778420007089,31.78,80956.74,0.0,-0.81238,0.00012,18.98549]
[1778420009066,31.78,80957.52,0.0,-0.81229,0.00012,18.99174]
[1778420014099,31.78,80956.16,0.0,-0.81248,0.00012,18.97727]
[1778420020142,31.78,80959.42,0.0,-0.81208,0.00012,19.00309]
[1778420023163,31.78,80965.51,0.0,-0.81134,0.00012,19.05041]
[1778420028198,31.78,80970.17,0.0,-0.81077,0.00012,19.08664]
[1778420033233,31.78,80976.11,0.0,-0.81006,0.00012,19.13255]
[1778420035248,31.78,80984.09,0.0,-0.80909,0.00012,19.19411]
[1778420037299,31.78,80986.25,0.0,-0.80883,0.00012,19.21053]
[1778420044310,31.78,80986.84,0.0,-0.80878,0.00012,19.21413]
[1778420049345,31.78,80990.35,0.0,-0.80836,0.00012,19.24055]
[1778420054381,31.78,80994.64,0.0,-0.80785,0.00012,19.27307]
[1778420059416,31.78,80998.65,0.0,-0.80736,0.00012,19.30379]
[1778420067509,31.78,80999.37,0.0,-0.80728,0.00012,19.30925]
[1778420073515,31.77,81002.16,0.0,-0.80697,0.00012,19.32601]
[1778420077579,31.77,81009.82,0.0,-0.80603,0.00012,19.38515]
[1778420083590,31.78,81012.11,0.0,-0.80575,0.00012,19.40296]
[1778420087613,31.78,81007.01,0.0,-0.80638,0.00012,19.36362]
[1778420093655,31.78,81005.77,0.0,-0.80653,0.00012,19.35397]
[1778420098690,31.77,81005.56,0.0,-0.80656,0.00012,19.35231]
[1778420103726,31.77,81005.52,0.0,-0.80656,0.00012,19.35177]
[1778420108760,31.77,81002.19,0.0,-0.80698,0.00012,19.32571]
[1778420109767,31.77,80995.12,0.0,-0.80784,0.00012,19.27104]
[1778420114802,31.77,80993.64,0.0,-0.80803,0.00012,19.25917]
[1778420123865,31.77,80994.19,0.0,-0.80798,0.00012,19.26259]
[1778420131922,31.77,80993.11,0.0,-0.80815,0.00012,19.2492]
[1778420138005,31.77,80992.46,0.0,-0.80824,0.00012,19.24364]
[1778420144007,31.77,80995.84,0.0,-0.80784,0.00012,19.26916]
[1778420149041,31.77,80996.22,0.0,-0.8078,0.00012,19.27154]
[1778420157096,31.76,80995.67,0.0,-0.80788,0.00012,19.26646]
[1778420162133,31.76,80995.78,0.0,-0.80788,0.00012,19.26678]
[1778420168218,31.76,80995.77,0.0,-0.80789,0.00012,19.26607]
[1778420175224,31.76,80995.76,0.0,-0.8079,0.00012,19.26526]
[1778420176231,31.76,81001.01,0.0,-0.80726,0.00012,19.30576]
[1778420178288,31.76,81005.05,0.0,-0.80677,0.00012,19.33673]
[1778420184286,31.76,81003.31,0.0,-0.807,0.00012,19.3225]
[1778420189321,31.76,81001.11,0.0,-0.80728,0.00012,19.30459]
[1778420197378,31.75,81001.99,0.0,-0.80723,0.00012,19.30568]
[1778420208499,31.75,81004.97,0.0,-0.80689,0.00012,19.32689]
[1778420214496,31.75,81005.31,0.0,-0.80686,0.00012,19.32861]
[1778420219530,31.75,81007.86,0.0,-0.80656,0.00012,19.3476]
[1778420224567,31.74,81006.61,0.0,-0.80673,0.00012,19.3373]
[1778420229602,31.74,81010.86,0.0,-0.80622,0.00012,19.36943]
[1778420235645,31.74,81011.52,0.0,-0.80615,0.00012,19.3737]
[1778420240679,31.74,81014.79,0.0,-0.80576,0.00012,19.39815]
[1778420248781,31.74,81015.41,0.0,-0.80571,0.00012,19.40163]
[1778420257798,31.73,81016.73,0.0,-0.80559,0.00012,19.40626]
[1778420264847,31.73,81017.54,0.0,-0.80551,0.00012,19.41158]
[1778420269882,31.73,81016.55,0.0,-0.80564,0.00012,19.40339]
[1778420274917,31.73,81016.63,0.0,-0.80564,0.00012,19.40346]
[1778420280960,31.73,81017.18,0.0,-0.80558,0.00012,19.40704]
[1778420288009,31.73,81012.6,0.0,-0.80617,0.00012,19.37052]
[1778420289017,31.72,81006.53,0.0,-0.80692,0.00012,19.32334]
[1778420292039,31.72,80993.11,0.0,-0.80857,0.00012,19.21855]
[1778420299132,31.72,80991.3,0.0,-0.80883,0.00012,19.20251]
[1778420304122,31.71,80986.05,0.0,-0.80949,0.00012,19.16007]
[1778420309201,31.71,80984.49,0.0,-0.8097,0.00012,19.14693]
[1778420319272,31.71,80975.86,0.0,-0.81081,0.00012,19.07351]
[1778420325270,31.71,80971.67,0.0,-0.81134,0.00012,19.03972]
[1778420335338,31.7,80970.35,0.0,-0.81156,0.00012,19.02614]
[1778420340375,31.7,80967.55,0.0,-0.81192,0.00012,19.00283]
[1778420343397,31.69,80972.8,0.0,-0.8113,0.00012,19.04266]
[1778420349483,31.69,80971.52,0.0,-0.81149,0.00012,19.03066]
[1778420355481,31.68,80970.2,0.0,-0.81168,0.00012,19.01837]
[1778420359555,31.68,80961.52,0.0,-0.81275,0.00012,18.94958]
[1778420360515,31.68,80961.52,0.0,-0.81275,0.00012,18.94931]
[1778420364543,31.68,80968.28,0.0,-0.81195,0.00012,19.00082]
[1778420366557,31.68,80968.47,0.0,-0.81194,0.00012,19.00166]
[1778420373607,31.67,80968.77,0.0,-0.81197,0.00012,18.99739]
[1778420376628,31.67,80962.58,0.0,-0.81273,0.00012,18.94831]
[1778420381667,31.67,80959.48,0.0,-0.81313,0.00012,18.92294]
[1778420386697,31.67,80958.96,0.0,-0.81321,0.00012,18.91779]
[1778420392740,31.66,80954.16,0.0,-0.8138,0.00012,18.87928]
[1778420399836,31.66,80953.19,0.0,-0.81394,0.00012,18.87048]
[1778420406837,31.66,80948.14,0.0,-0.81456,0.00012,18.83003]
[1778420411880,31.66,80947.89,0.0,-0.8146,0.00012,18.82752]
[1778420417922,31.66,80948.2,0.0,-0.81458,0.00012,18.82936]
[1778420422961,31.66,80947.85,0.0,-0.81462,0.00012,18.82621]
[1778420430050,31.65,80949.67,0.0,-0.81442,0.00012,18.83982]
[1778420437058,31.65,80950.7,0.0,-0.81433,0.00012,18.84313]
[1778420442093,31.65,80951.9,0.0,-0.81419,0.00012,18.85214]
[1778420447127,31.65,80954.24,0.0,-0.81391,0.00012,18.87]
[1778420455183,31.65,80955.48,0.0,-0.81378,0.00012,18.87903]
[1778420460218,31.65,80957.0,0.0,-0.8136,0.00012,18.8905]
[1778420465253,31.65,80957.89,0.0,-0.8135,0.00012,18.89705]
[1778420469281,31.65,80962.93,0.0,-0.8129,0.00012,18.93593]
[1778420474316,31.65,80966.43,0.0,-0.81249,0.00012,18.96241]
[1778420479351,31.65,80966.6,0.0,-0.81248,0.00012,18.963]
[1778420480401,31.65,80960.7,0.0,-0.81319,0.00012,18.91698]
[1778420486401,31.64,80952.94,0.0,-0.81413,0.00012,18.85609]
[1778420491435,31.64,80948.57,0.0,-0.81469,0.00012,18.81774]
[1778420496469,31.64,80947.56,0.0,-0.81481,0.00012,18.80995]
[1778420505534,31.65,80944.51,0.0,-0.81517,0.00012,18.78646]
[1778420510612,31.65,80947.84,0.0,-0.81476,0.00012,18.81264]
[1778420514601,31.65,80954.0,0.0,-0.81403,0.00012,18.86063]
[1778420515604,31.65,80954.87,0.0,-0.81392,0.00012,18.86735]
[1778420520682,31.65,80953.04,0.0,-0.81415,0.00012,18.85274]
[1778420526681,31.64,80950.12,0.0,-0.8145,0.00012,18.82964]
[1778420531716,31.64,80948.82,0.0,-0.81466,0.00012,18.81934]
[1778420540824,31.64,80949.25,0.0,-0.81461,0.00012,18.82252]
[1778420546821,31.64,80949.23,0.0,-0.81462,0.00012,18.82226]
[1778420553870,31.64,80949.21,0.0,-0.81465,0.00012,18.81762]
[1778420559912,31.64,80947.82,0.0,-0.81482,0.00012,18.80665]
[1778420565959,31.64,80948.02,0.0,-0.8148,0.00012,18.80802]
[1778420571036,31.64,80948.4,0.0,-0.81476,0.00012,18.81078]
[1778420579043,31.64,80948.4,0.0,-0.81476,0.00012,18.81044]
[1778420584081,31.64,80947.77,0.0,-0.81484,0.00012,18.80532]
[1778420589119,31.64,80948.16,0.0,-0.8148,0.00012,18.80818]
[1778420591180,31.64,80942.67,0.0,-0.81546,0.00012,18.76533]
[1778420593144,31.64,80939.62,0.0,-0.81582,0.00012,18.74163]
[1778420599186,31.64,80937.3,0.0,-0.81609,0.00012,18.72399]
[1778420604221,31.64,80936.34,0.0,-0.8162,0.00012,18.71689]
[1778420609257,31.64,80934.89,0.0,-0.81636,0.00012,18.70608]
[1778420616305,31.65,80934.44,0.0,-0.81644,0.00012,18.69902]
[1778420621390,31.65,80935.64,0.0,-0.81628,0.00012,18.70892]
[1778420628391,31.65,80936.14,0.0,-0.81621,0.00012,18.71354]
[1778420636448,31.65,80936.27,0.0,-0.81619,0.00012,18.71538]
[1778420641531,31.65,80936.01,0.0,-0.81621,0.00012,18.71391]
[1778420647527,31.65,80938.59,0.0,-0.81589,0.00012,18.73461]
[1778420652563,31.65,80938.47,0.0,-0.8159,0.00012,18.73412]
[1778420658605,31.65,80941.5,0.0,-0.81553,0.00012,18.75813]
[1778420664647,31.65,80939.99,0.0,-0.8157,0.00012,18.74674]
[1778420669682,31.65,80945.64,0.0,-0.81502,0.00012,18.79102]
[1778420671741,31.65,80955.1,0.0,-0.81392,0.00012,18.86036]
[1778420673710,31.65,80955.35,0.0,-0.81389,0.00012,18.86216]
[1778420678749,31.65,80955.64,0.0,-0.81387,0.00012,18.86393]
[1778420680759,31.65,80960.9,0.0,-0.81323,0.00012,18.90478]
[1778420683780,31.65,80965.31,0.0,-0.8127,0.00012,18.93899]
[1778420685794,31.65,80970.33,0.0,-0.8121,0.00012,18.97798]
[1778420690829,31.65,80970.11,0.0,-0.81213,0.00012,18.97614]
[1778420695868,31.65,80971.94,0.0,-0.81191,0.00012,18.9902]
[1778420698890,31.65,80983.69,0.0,-0.81049,0.00012,19.08134]
[1778420699896,31.65,80988.91,0.0,-0.80985,0.00012,19.12172]
[1778420704932,31.65,80988.69,0.0,-0.8099,0.00012,19.11899]
[1778420706945,31.65,80982.08,0.0,-0.81071,0.00012,19.06725]
[1778420708959,31.65,80982.55,0.0,-0.81065,0.00012,19.07062]
[1778420713995,31.65,80981.58,0.0,-0.81078,0.00012,19.06241]
[1778420719032,31.65,80978.31,0.0,-0.81119,0.00012,19.03634]
[1778420725074,31.64,80973.7,0.0,-0.81176,0.00012,19.0001]
[1778420729103,31.64,80967.61,0.0,-0.8125,0.00012,18.9525]
[1778420731119,31.64,80960.61,0.0,-0.81337,0.00012,18.89354]
[1778420736153,31.64,80960.6,0.0,-0.81338,0.00012,18.89334]
[1778420741188,31.64,80963.32,0.0,-0.81305,0.00012,18.91446]
[1778420746222,31.64,80965.85,0.0,-0.81275,0.00012,18.93399]
[1778420752310,31.64,80965.41,0.0,-0.8128,0.00012,18.93037]
[1778420759313,31.64,80964.14,0.0,-0.81296,0.00012,18.9201]
[1778420765355,31.64,80965.13,0.0,-0.81285,0.00012,18.9275]
[1778420770390,31.64,80966.12,0.0,-0.81273,0.00012,18.93494]
[1778420775425,31.64,80966.68,0.0,-0.81267,0.00012,18.93902]
[1778420782520,31.64,80965.83,0.0,-0.81277,0.00012,18.93232]
[1778420788516,31.64,80968.64,0.0,-0.81243,0.00012,18.95425]
[1778420791537,31.64,80973.51,0.0,-0.81188,0.00012,18.98766]
[1778420796572,31.64,80971.22,0.0,-0.81216,0.00012,18.96951]
[1778420798587,31.64,80965.57,0.0,-0.81284,0.00012,18.92551]
[1778420805634,31.64,80966.0,0.0,-0.8128,0.00012,18.9285]
[1778420810673,31.64,80966.73,0.0,-0.81272,0.00012,18.93377]
[1778420815708,31.64,80966.66,0.0,-0.81273,0.00012,18.93278]
[1778420821751,31.64,80965.75,0.0,-0.81285,0.00012,18.92517]
[1778420826785,31.63,80967.45,0.0,-0.81265,0.00012,18.93791]
[1778420832872,31.63,80967.21,0.0,-0.81269,0.00012,18.93537]
[1778420838869,31.63,80967.01,0.0,-0.81273,0.00012,18.93314]
[1778420843904,31.63,80967.59,0.0,-0.81267,0.00012,18.93705]
[1778420848939,31.63,80969.46,0.0,-0.81245,0.00012,18.95123]
[1778420853974,31.63,80973.42,0.0,-0.812,0.00012,18.97754]
[1778420859010,31.63,80975.62,0.0,-0.81174,0.00012,18.99449]
[1778420864048,31.63,80975.35,0.0,-0.81178,0.00012,18.99206]
[1778420870089,31.63,80977.04,0.0,-0.81157,0.00012,19.00504]
[1778420883230,31.63,80977.57,0.0,-0.81152,0.00012,19.0088]
[1778420889222,31.63,80978.27,0.0,-0.81143,0.00012,19.01408]
[1778420896272,31.63,80978.45,0.0,-0.81141,0.00012,19.01533]
[1778420901307,31.63,80982.48,0.0,-0.81093,0.00012,19.04644]
[1778420906342,31.62,80982.06,0.0,-0.81098,0.00012,19.04282]
[1778420912384,31.62,80982.73,0.0,-0.81094,0.00012,19.04318]
[1778420917419,31.62,80981.59,0.0,-0.81109,0.00012,19.03378]
[1778420922455,31.62,80980.93,0.0,-0.81118,0.00012,19.02824]
[1778420927488,31.62,80981.28,0.0,-0.81114,0.00012,19.03056]
[1778420932525,31.62,80981.31,0.0,-0.81114,0.00012,19.0304]
[1778420937560,31.62,80976.16,0.0,-0.81177,0.00012,18.99004]
[1778420942595,31.62,80976.02,0.0,-0.81179,0.00012,18.98884]
[1778420947631,31.62,80975.89,0.0,-0.81181,0.00012,18.98775]
[1778420952665,31.62,80973.12,0.0,-0.81215,0.00012,18.96616]
[1778420958707,31.62,80971.89,0.0,-0.81229,0.00012,18.95661]
[1778420963742,31.62,80967.97,0.0,-0.81278,0.00012,18.92522]
[1778420965756,31.62,80962.52,0.0,-0.81344,0.00012,18.88252]
[1778420973867,31.62,80957.72,0.0,-0.81406,0.00012,18.84025]
[1778420979854,31.61,80955.77,0.0,-0.8143,0.00012,18.82458]
[1778420985897,31.61,80955.9,0.0,-0.8143,0.00012,18.82496]
[1778420992945,31.61,80957.07,0.0,-0.81417,0.00012,18.8333]
[1778420997980,31.61,80958.67,0.0,-0.81399,0.00012,18.84522]
[1778421004077,31.61,80958.68,0.0,-0.81399,0.00012,18.84471]
[1778421014147,31.61,80959.78,0.0,-0.81388,0.00012,18.85241]
[1778421017113,31.61,80965.91,0.0,-0.81314,0.00012,18.90008]
[1778421022149,31.61,80967.07,0.0,-0.81299,0.00012,18.90929]
[1778421027183,31.61,80971.44,0.0,-0.81246,0.00012,18.94364]
[1778421032218,31.61,80973.57,0.0,-0.81223,0.00012,18.956]
[1778421037253,31.61,80974.52,0.0,-0.81212,0.00012,18.96352]
[1778421042288,31.61,80976.34,0.0,-0.81189,0.00012,18.97785]
[1778421050346,31.61,80977.1,0.0,-0.8118,0.00012,18.98408]
[1778421055381,31.61,80977.78,0.0,-0.81171,0.00012,18.98963]
[1778421060417,31.61,80978.26,0.0,-0.81165,0.00012,18.99365]
[1778421065459,31.61,80978.45,0.0,-0.81162,0.00012,18.99544]
[1778421070487,31.61,80978.57,0.0,-0.8116,0.00012,18.99669]
[1778421074567,31.61,80973.25,0.0,-0.81224,0.00012,18.9556]
[1778421080559,31.61,80967.76,0.0,-0.81289,0.00012,18.91352]
[1778421088615,31.62,80967.55,0.0,-0.8129,0.00012,18.91318]
[1778421094707,31.62,80964.66,0.0,-0.81326,0.00012,18.88721]
[1778421102713,31.62,80964.66,0.0,-0.81324,0.00012,18.88836]
[1778421112786,31.62,80964.06,0.0,-0.8133,0.00012,18.88501]
[1778421118828,31.63,80962.24,0.0,-0.8135,0.00012,18.87163]
[1778421122857,31.63,80956.96,0.0,-0.81413,0.00012,18.83106]
[1778421127892,31.63,80960.2,0.0,-0.81373,0.00012,18.85707]
[1778421132927,31.63,80960.44,0.0,-0.81369,0.00012,18.85972]
[1778421144004,31.63,80960.75,0.0,-0.81362,0.00012,18.86395]
[1778421150045,31.64,80965.21,0.0,-0.81307,0.00012,18.8995]
[1778421155127,31.64,80965.51,0.0,-0.81305,0.00012,18.89814]
[1778421162129,31.64,80965.46,0.0,-0.81304,0.00012,18.89865]
[1778421167164,31.64,80965.37,0.0,-0.81305,0.00012,18.8986]
[1778421170185,31.64,80970.46,0.0,-0.81242,0.00012,18.93859]
[1778421172200,31.64,80971.69,0.0,-0.81227,0.00012,18.94831]
[1778421177234,31.64,80968.78,0.0,-0.81262,0.00012,18.92605]
[1778421182269,31.64,80965.38,0.0,-0.81302,0.00012,18.90006]
[1778421189318,31.64,80965.11,0.0,-0.81304,0.00012,18.89879]
[1778421195412,31.65,80962.82,0.0,-0.81331,0.00012,18.88166]
[1778421205482,31.65,80962.85,0.0,-0.81328,0.00012,18.88305]
[1778421212484,31.65,80962.79,0.0,-0.81331,0.00012,18.87901]
[1778421220539,31.65,80962.76,0.0,-0.8133,0.00012,18.87953]
[1778421225622,31.65,80961.88,0.0,-0.8134,0.00012,18.87316]
[1778421233630,31.65,80961.82,0.0,-0.8134,0.00012,18.87341]
[1778421238666,31.65,80962.59,0.0,-0.8133,0.00012,18.8798]
[1778421243703,31.66,80962.15,0.0,-0.81334,0.00012,18.87679]
[1778421248738,31.66,80962.21,0.0,-0.81333,0.00012,18.87764]
[1778421255854,31.66,80962.98,0.0,-0.81323,0.00012,18.88422]
[1778421260823,31.66,80970.58,0.0,-0.81231,0.00012,18.94353]
[1778421265923,31.66,80971.82,0.0,-0.81216,0.00012,18.95309]
[1778421271900,31.66,80971.51,0.0,-0.81223,0.00012,18.94634]
[1778421276936,31.66,80972.42,0.0,-0.81212,0.00012,18.95346]
[1778421281972,31.66,80973.07,0.0,-0.81204,0.00012,18.95858]
[1778421287006,31.66,80972.29,0.0,-0.81213,0.00012,18.95264]
[1778421292040,31.66,80967.56,0.0,-0.8127,0.00012,18.91615]
[1778421297075,31.66,80963.69,0.0,-0.81316,0.00012,18.88656]
[1778421302110,31.66,80962.42,0.0,-0.8133,0.00012,18.87723]
[1778421308153,31.66,80964.6,0.0,-0.81303,0.00012,18.89471]
[1778421310167,31.66,80959.58,0.0,-0.81363,0.00012,18.8557]
[1778421315203,31.66,80959.32,0.0,-0.81365,0.00012,18.85434]
[1778421320237,31.66,80958.16,0.0,-0.81378,0.00012,18.84602]
[1778421325272,31.67,80957.61,0.0,-0.81384,0.00012,18.84243]
[1778421333328,31.67,80955.8,0.0,-0.81407,0.00012,18.82507]
[1778421339369,31.67,80954.33,0.0,-0.81423,0.00012,18.81444]
[1778421346485,31.67,80953.04,0.0,-0.81437,0.00012,18.80538]
[1778421354475,31.67,80952.1,0.0,-0.81447,0.00012,18.79919]
[1778421360518,31.68,80951.09,0.0,-0.81457,0.00012,18.79219]
[1778421365552,31.68,80945.4,0.0,-0.81524,0.00012,18.74878]
[1778421370589,31.68,80942.97,0.0,-0.81552,0.00012,18.7309]
[1778421375623,31.68,80944.66,0.0,-0.8153,0.00012,18.74518]
[1778421380658,31.68,80945.17,0.0,-0.81522,0.00012,18.75022]
[1778421386764,31.69,80948.76,0.0,-0.81477,0.00012,18.77942]
[1778421392743,31.69,80946.25,0.0,-0.81508,0.00012,18.7566]
[1778421394756,31.69,80942.13,0.0,-0.81558,0.00012,18.72462]
[1778421399792,31.69,80941.95,0.0,-0.81559,0.00012,18.72363]
[1778421406912,31.69,80941.74,0.0,-0.8156,0.00012,18.72302]
[1778421408854,31.69,80947.28,0.0,-0.81493,0.00012,18.76641]
[1778421414896,31.7,80947.35,0.0,-0.81491,0.00012,18.76805]
[1778421425977,31.7,80945.57,0.0,-0.81509,0.00012,18.75584]
[1778421437122,31.7,80943.52,0.0,-0.81532,0.00012,18.74137]
[1778421443095,31.7,80946.34,0.0,-0.81497,0.00012,18.76399]
[1778421450143,31.7,80946.29,0.0,-0.81496,0.00012,18.76431]
[1778421455179,31.71,80944.71,0.0,-0.81517,0.00012,18.74823]
[1778421465249,31.71,80944.59,0.0,-0.81517,0.00012,18.74836]
[1778421471291,31.71,80942.67,0.0,-0.81539,0.00012,18.73412]
[1778421477402,31.71,80942.45,0.0,-0.81541,0.00012,18.73309]
[1778421485389,31.71,80941.7,0.0,-0.81548,0.00012,18.72816]
[1778421490426,31.71,80942.27,0.0,-0.8154,0.00012,18.7332]
[1778421495459,31.71,80944.01,0.0,-0.81519,0.00012,18.74732]
[1778421500494,31.72,80943.74,0.0,-0.81521,0.00012,18.74577]
[1778421505528,31.72,80943.55,0.0,-0.81522,0.00012,18.74484]
[1778421510564,31.72,80942.29,0.0,-0.81537,0.00012,18.73561]
[1778421515599,31.72,80941.85,0.0,-0.81544,0.00012,18.72845]
[1778421521642,31.72,80942.47,0.0,-0.81536,0.00012,18.73394]
[1778421527758,31.72,80940.96,0.0,-0.81553,0.00012,18.72287]
[1778421533727,31.72,80940.96,0.0,-0.81551,0.00012,18.72356]
[1778421537828,31.72,80947.46,0.0,-0.81473,0.00012,18.77455]
[1778421545811,31.73,80948.2,0.0,-0.81463,0.00012,18.78111]
[1778421550847,31.73,80958.76,0.0,-0.81335,0.00012,18.86362]
[1778421552860,31.73,80960.38,0.0,-0.81315,0.00012,18.8764]
[1778421557895,31.73,80963.32,0.0,-0.81279,0.00012,18.89974]
[1778421562930,31.73,80963.09,0.0,-0.81281,0.00012,18.89845]
[1778421564944,31.73,80968.35,0.0,-0.81217,0.00012,18.93944]
[1778421566958,31.73,80972.24,0.0,-0.8117,0.00012,18.96962]
[1778421571993,31.73,80972.56,0.0,-0.81169,0.00012,18.9678]
[1778421577028,31.73,80971.3,0.0,-0.81185,0.00012,18.95797]
[1778421584078,31.73,80971.65,0.0,-0.81181,0.00012,18.96049]
[1778421589112,31.73,80973.64,0.0,-0.81157,0.00012,18.97558]
[1778421592134,31.73,80967.54,0.0,-0.81231,0.00012,18.928]
[1778421597169,31.73,80968.02,0.0,-0.81226,0.00012,18.93138]
[1778421602203,31.73,80963.85,0.0,-0.81277,0.00012,18.89857]
[1778421603210,31.73,80958.74,0.0,-0.81339,0.00012,18.8588]
[1778421608326,31.73,80955.91,0.0,-0.81374,0.00012,18.83639]
[1778421618396,31.72,80954.86,0.0,-0.81388,0.00012,18.82744]
[1778421629390,31.72,80953.93,0.0,-0.814,0.00012,18.81943]
[1778421634428,31.72,80955.54,0.0,-0.81384,0.00012,18.82729]
[1778421639463,31.72,80957.81,0.0,-0.81358,0.00012,18.84456]
[1778421644498,31.72,80957.94,0.0,-0.81357,0.00012,18.84522]
[1778421650540,31.72,80958.15,0.0,-0.81355,0.00012,18.84645]
[1778421655575,31.72,80957.62,0.0,-0.81362,0.00012,18.84204]
[1778421660613,31.72,80958.39,0.0,-0.81353,0.00012,18.84771]
[1778421667660,31.72,80958.56,0.0,-0.81351,0.00012,18.84859]
[1778421672695,31.72,80954.55,0.0,-0.814,0.00012,18.81715]
[1778421677730,31.72,80954.49,0.0,-0.81401,0.00012,18.81654]
[1778421684779,31.72,80952.64,0.0,-0.81424,0.00012,18.80201]
[1778421690821,31.72,80950.44,0.0,-0.8145,0.00012,18.78486]
[1778421695857,31.72,80954.44,0.0,-0.81405,0.00012,18.81153]
[1778421701898,31.72,80957.2,0.0,-0.81372,0.00012,18.83279]
[1778421706932,31.71,80958.33,0.0,-0.81359,0.00012,18.84137]
[1778421712975,31.71,80959.15,0.0,-0.8135,0.00012,18.84748]
[1778421718011,31.71,80954.38,0.0,-0.81407,0.00012,18.81025]
[1778421724054,31.71,80957.42,0.0,-0.81371,0.00012,18.83373]
[1778421729166,31.71,80956.27,0.0,-0.81385,0.00012,18.8245]
[1778421736139,31.71,80955.34,0.0,-0.81397,0.00012,18.81686]
[1778421741174,31.71,80954.89,0.0,-0.81403,0.00012,18.81306]
[1778421749307,31.71,80954.61,0.0,-0.81407,0.00012,18.8103]
[1778421755272,31.71,80953.69,0.0,-0.81422,0.00012,18.7985]
[1778421761314,31.71,80953.32,0.0,-0.81427,0.00012,18.79519]
[1778421766354,31.71,80953.63,0.0,-0.81424,0.00012,18.79725]
[1778421769448,31.71,80961.27,0.0,-0.81333,0.00012,18.85629]
[1778421776419,31.71,80964.74,0.0,-0.81292,0.00012,18.88221]
[1778421784476,31.7,80968.5,0.0,-0.81249,0.00012,18.91013]
[1778421789590,31.7,80974.01,0.0,-0.81184,0.00012,18.95187]
[1778421792531,31.7,80985.36,0.0,-0.81047,0.00012,19.03934]
[1778421799580,31.7,80986.62,0.0,-0.81034,0.00012,19.04794]
[1778421807638,31.69,80985.49,0.0,-0.8105,0.00012,19.03776]
[1778421813679,31.69,80986.13,0.0,-0.81046,0.00012,19.03799]
[1778421818714,31.69,80988.47,0.0,-0.81018,0.00012,19.05582]
[1778421824757,31.69,80990.39,0.0,-0.80995,0.00012,19.07028]
[1778421825763,31.69,80981.96,0.0,-0.81098,0.00012,19.00471]
[1778421826770,31.69,80974.64,0.0,-0.81187,0.00012,18.94777]
[1778421828783,31.69,80969.59,0.0,-0.81248,0.00012,18.90839]
[1778421829869,31.69,80961.26,0.0,-0.81349,0.00012,18.84347]
[1778421836845,31.69,80961.06,0.0,-0.81353,0.00012,18.84089]
[1778421841881,31.69,80962.68,0.0,-0.81335,0.00012,18.85274]
[1778421850009,31.68,80966.14,0.0,-0.81295,0.00012,18.8784]
[1778421855980,31.68,80966.9,0.0,-0.81288,0.00012,18.88335]
[1778421861016,31.68,80968.65,0.0,-0.81268,0.00012,18.89616]
[1778421866051,31.68,80970.91,0.0,-0.81242,0.00012,18.91293]
[1778421871087,31.68,80973.03,0.0,-0.8122,0.00012,18.92431]
[1778421875115,31.68,80978.32,0.0,-0.81157,0.00012,18.96493]
[1778421879145,31.67,80972.58,0.0,-0.81227,0.00012,18.91978]
[1778421884178,31.67,80968.84,0.0,-0.81273,0.00012,18.89017]
[1778421889213,31.67,80967.96,0.0,-0.81285,0.00012,18.883]
[1778421894250,31.67,80968.51,0.0,-0.81278,0.00012,18.88699]
[1778421898278,31.67,80963.32,0.0,-0.81341,0.00012,18.84646]
[1778421903313,31.67,80959.8,0.0,-0.81384,0.00012,18.81909]
[1778421909356,31.67,80958.73,0.0,-0.81396,0.00012,18.8109]
[1778421915397,31.67,80958.56,0.0,-0.81398,0.00012,18.80973]
[1778421920506,31.67,80957.62,0.0,-0.81409,0.00012,18.80251]
[1778421927484,31.67,80956.62,0.0,-0.81421,0.00012,18.79492]
[1778421932519,31.67,80955.3,0.0,-0.8144,0.00012,18.78054]
[1778421937554,31.67,80954.14,0.0,-0.81453,0.00012,18.77186]
[1778421944603,31.68,80953.56,0.0,-0.81459,0.00012,18.76793]
[1778421950717,31.68,80952.6,0.0,-0.8147,0.00012,18.76108]
[1778421957696,31.68,80952.25,0.0,-0.81473,0.00012,18.75907]
[1778421970782,31.68,80952.12,0.0,-0.81472,0.00012,18.75928]
[1778421980927,31.68,80950.49,0.0,-0.8149,0.00012,18.74769]
[1778421986897,31.68,80946.31,0.0,-0.81539,0.00012,18.71587]
[1778421993948,31.69,80944.05,0.0,-0.81568,0.00012,18.69503]
[1778421998982,31.69,80940.32,0.0,-0.81611,0.00012,18.66686]
[1778422001068,31.69,80934.44,0.0,-0.8168,0.00012,18.62153]
[1778422007038,31.69,80933.73,0.0,-0.81686,0.00012,18.61756]
[1778422012074,31.7,80935.89,0.0,-0.81659,0.00012,18.63575]
[1778422014087,31.7,80942.32,0.0,-0.81581,0.00012,18.6863]
[1778422019122,31.7,80941.95,0.0,-0.81584,0.00012,18.68433]
[1778422024157,31.7,80941.86,0.0,-0.81584,0.00012,18.68446]
[1778422029193,31.7,80942.17,0.0,-0.81579,0.00012,18.68766]
[1778422034229,31.7,80942.82,0.0,-0.8157,0.00012,18.69345]
[1778422040271,31.7,80945.65,0.0,-0.81535,0.00012,18.71615]
[1778422045306,31.71,80942.51,0.0,-0.81572,0.00012,18.69226]
[1778422051421,31.71,80942.52,0.0,-0.81573,0.00012,18.68876]
[1778422059403,31.71,80938.79,0.0,-0.81616,0.00012,18.66094]
[1778422064438,31.71,80935.92,0.0,-0.81649,0.00012,18.63956]
[1778422070481,31.71,80936.1,0.0,-0.81645,0.00012,18.64225]
[1778422078536,31.72,80934.0,0.0,-0.81668,0.00012,18.62682]
[1778422083571,31.72,80933.25,0.0,-0.81677,0.00012,18.6209]
[1778422088607,31.72,80930.74,0.0,-0.81707,0.00012,18.60139]
[1778422093642,31.72,80933.31,0.0,-0.81677,0.00012,18.62138]
[1778422098677,31.72,80934.28,0.0,-0.81665,0.00012,18.62886]
[1778422108745,31.72,80934.41,0.0,-0.81664,0.00012,18.62976]
[1778422113783,31.72,80934.78,0.0,-0.81662,0.00012,18.62838]
[1778422118818,31.72,80935.24,0.0,-0.81657,0.00012,18.63207]
[1778422130902,31.72,80935.78,0.0,-0.8165,0.00012,18.63633]
[1778422137951,31.72,80936.86,0.0,-0.81638,0.00012,18.64456]
[1778422142986,31.72,80937.26,0.0,-0.81633,0.00012,18.64749]
[1778422150035,31.71,80942.16,0.0,-0.81575,0.00012,18.68511]
[1778422155070,31.71,80944.22,0.0,-0.81551,0.00012,18.70077]
[1778422160105,31.71,80943.56,0.0,-0.81559,0.00012,18.6957]
[1778422165140,31.71,80943.14,0.0,-0.81565,0.00012,18.69215]
[1778422172264,31.71,80945.09,0.0,-0.81545,0.00012,18.70258]
[1778422178229,31.71,80945.09,0.0,-0.81545,0.00012,18.70225]
[1778422184275,31.71,80946.29,0.0,-0.81531,0.00012,18.7114]
[1778422192409,31.71,80948.1,0.0,-0.8151,0.00012,18.725]
[1778422198375,31.71,80946.65,0.0,-0.81528,0.00012,18.71333]
[1778422203410,31.71,80951.04,0.0,-0.81476,0.00012,18.74707]
[1778422209452,31.71,80953.65,0.0,-0.81446,0.00012,18.76687]
[1778422214487,31.71,80954.47,0.0,-0.81436,0.00012,18.77305]
[1778422221537,31.71,80955.02,0.0,-0.8143,0.00012,18.77745]
[1778422226574,31.71,80953.53,0.0,-0.81447,0.00012,18.76595]
[1778422232690,31.71,80950.85,0.0,-0.81482,0.00012,18.74092]
[1778422238657,31.71,80950.75,0.0,-0.81483,0.00012,18.74032]
[1778422243693,31.71,80951.94,0.0,-0.81469,0.00012,18.74967]
[1778422247720,31.71,80957.45,0.0,-0.81403,0.00012,18.79256]
[1778422249734,31.71,80961.43,0.0,-0.81355,0.00012,18.8234]
[1778422252836,31.71,80968.2,0.0,-0.81273,0.00012,18.87584]
[1778422255776,31.71,80972.36,0.0,-0.81223,0.00012,18.90787]
[1778422261822,31.71,80973.25,0.0,-0.81214,0.00012,18.91396]
[1778422266859,31.71,80973.08,0.0,-0.81215,0.00012,18.913]
[1778422271893,31.71,80975.44,0.0,-0.81187,0.00012,18.93139]
[1778422276928,31.71,80979.41,0.0,-0.81139,0.00012,18.96205]
[1778422281963,31.71,80979.83,0.0,-0.81134,0.00012,18.96499]
[1778422293117,31.7,80977.43,0.0,-0.81167,0.00012,18.94148]
[1778422299082,31.7,80975.01,0.0,-0.81197,0.00012,18.92247]
[1778422304119,31.7,80975.55,0.0,-0.81191,0.00012,18.92644]
[1778422313257,31.7,80972.87,0.0,-0.81224,0.00012,18.9054]
[1778422319222,31.7,80972.54,0.0,-0.81228,0.00012,18.9026]
[1778422324257,31.7,80972.83,0.0,-0.81225,0.00012,18.90461]
[1778422330300,31.7,80969.33,0.0,-0.81268,0.00012,18.87724]
[1778422335334,31.7,80967.76,0.0,-0.81287,0.00012,18.86499]
[1778422340369,31.7,80961.94,0.0,-0.81357,0.00012,18.81956]
[1778422343467,31.7,80959.2,0.0,-0.8139,0.00012,18.79832]
[1778422349432,31.7,80957.51,0.0,-0.8141,0.00012,18.78547]
[1778422354467,31.7,80952.01,0.0,-0.8148,0.00012,18.73812]
[1778422355475,31.7,80957.12,0.0,-0.81418,0.00012,18.77794]
[1778422357488,31.7,80964.3,0.0,-0.81332,0.00012,18.83379]
[1778422362526,31.7,80966.33,0.0,-0.81307,0.00012,18.84948]
[1778422368565,31.7,80968.16,0.0,-0.81285,0.00012,18.86364]
[1778422373678,31.7,80971.49,0.0,-0.81245,0.00012,18.88949]
[1778422379641,31.7,80971.65,0.0,-0.81243,0.00012,18.89059]
[1778422384678,31.7,80972.82,0.0,-0.81229,0.00012,18.89953]
[1778422389714,31.7,80973.45,0.0,-0.81222,0.00012,18.9043]
[1778422395755,31.7,80973.25,0.0,-0.81225,0.00012,18.90249]
[1778422400789,31.7,80969.9,0.0,-0.81265,0.00012,18.87657]
[1778422405827,31.7,80966.33,0.0,-0.81308,0.00012,18.8491]
[1778422410860,31.7,80965.64,0.0,-0.81316,0.00012,18.84393]
[1778422415895,31.7,80966.3,0.0,-0.8131,0.00012,18.84501]
[1778422424031,31.7,80963.64,0.0,-0.81341,0.00012,18.82511]
[1778422429994,31.7,80963.24,0.0,-0.81345,0.00012,18.8226]
[1778422435030,31.71,80958.27,0.0,-0.81404,0.00012,18.78461]
[1778422440066,31.71,80957.07,0.0,-0.81417,0.00012,18.77611]
[1778422444171,31.71,80962.15,0.0,-0.81355,0.00012,18.81614]
[1778422453157,31.71,80961.67,0.0,-0.81359,0.00012,18.81341]
[1778422460205,31.71,80961.18,0.0,-0.81364,0.00012,18.81046]
[1778422465240,31.71,80962.67,0.0,-0.81345,0.00012,18.82278]
[1778422470277,31.72,80967.44,0.0,-0.81286,0.00012,18.86046]
[1778422475312,31.72,80968.22,0.0,-0.81279,0.00012,18.86273]
[1778422480348,31.72,80961.81,0.0,-0.81355,0.00012,18.81365]
[1778422483368,31.72,80956.17,0.0,-0.81422,0.00012,18.77052]
[1778422487396,31.72,80947.6,0.0,-0.81523,0.00012,18.70502]
[1778422492432,31.72,80946.12,0.0,-0.81538,0.00012,18.69508]
[1778422497467,31.73,80943.25,0.0,-0.8157,0.00012,18.67436]
[1778422498475,31.73,80933.26,0.0,-0.81689,0.00012,18.59706]
[1778422503509,31.73,80932.34,0.0,-0.81697,0.00012,18.5918]
[1778422506531,31.73,80938.34,0.0,-0.81624,0.00012,18.63921]
[1778422508544,31.73,80930.1,0.0,-0.81722,0.00012,18.57525]
[1778422513579,31.74,80931.37,0.0,-0.81705,0.00012,18.58629]
[1778422518617,31.74,80930.26,0.0,-0.81717,0.00012,18.57872]
[1778422524743,31.74,80930.58,0.0,-0.81711,0.00012,18.58244]
[1778422528691,31.74,80937.01,0.0,-0.81633,0.00012,18.63321]
[1778422534812,31.74,80936.86,0.0,-0.81637,0.00012,18.62853]
[1778422537754,31.75,80944.68,0.0,-0.81543,0.00012,18.68972]
[1778422542788,31.75,80942.35,0.0,-0.8157,0.00012,18.67206]
[1778422548834,31.75,80940.2,0.0,-0.81594,0.00012,18.65603]
[1778422554954,31.75,80938.14,0.0,-0.81618,0.00012,18.64081]
[1778422565024,31.75,80937.5,0.0,-0.81623,0.00012,18.63745]
[1778422570984,31.75,80938.23,0.0,-0.81613,0.00012,18.64411]
[1778422576021,31.76,80936.68,0.0,-0.8163,0.00012,18.63289]
[1778422581055,31.76,80936.01,0.0,-0.81636,0.00012,18.62853]
[1778422586092,31.76,80935.42,0.0,-0.81642,0.00012,18.62478]
[1778422591127,31.76,80935.19,0.0,-0.81647,0.00012,18.61946]
[1778422597168,31.76,80939.27,0.0,-0.81597,0.00012,18.652]
[1778422602204,31.76,80939.02,0.0,-0.81598,0.00012,18.65087]
[1778422612274,31.77,80939.04,0.0,-0.81596,0.00012,18.65245]
[1778422621337,31.77,80940.06,0.0,-0.81582,0.00012,18.66168]
[1778422627383,31.77,80938.55,0.0,-0.81598,0.00012,18.65085]
[1778422635518,31.77,80936.47,0.0,-0.81621,0.00012,18.63589]
[1778422645588,31.78,80935.46,0.0,-0.81631,0.00012,18.62955]
[1778422655658,31.78,80939.47,0.0,-0.81584,0.00012,18.65786]
[1778422665729,31.78,80942.78,0.0,-0.81542,0.00012,18.68509]
[1778422668666,31.79,80936.75,0.0,-0.81613,0.00012,18.63885]
[1778422674708,31.79,80935.14,0.0,-0.8163,0.00012,18.62756]
[1778422685868,31.79,80934.09,0.0,-0.8164,0.00012,18.62116]
[1778422691827,31.79,80932.44,0.0,-0.81658,0.00012,18.60923]
[1778422696863,31.79,80932.87,0.0,-0.81652,0.00012,18.61322]
[1778422703911,31.8,80934.52,0.0,-0.81631,0.00012,18.62695]
[1778422708946,31.8,80936.61,0.0,-0.81604,0.00012,18.64424]
[1778422713984,31.8,80931.18,0.0,-0.8167,0.00012,18.59886]
[1778422719017,31.8,80932.38,0.0,-0.81654,0.00012,18.60947]
[1778422726149,31.81,80932.58,0.0,-0.81649,0.00012,18.61273]
[1778422736219,31.81,80934.5,0.0,-0.81622,0.00012,18.63011]
[1778422743185,31.81,80934.98,0.0,-0.81614,0.00012,18.63525]
[1778422748220,31.82,80934.9,0.0,-0.81614,0.00012,18.63554]
[1778422755269,31.82,80932.11,0.0,-0.81645,0.00012,18.61519]
[1778422760304,31.82,80931.82,0.0,-0.81647,0.00012,18.61381]
[1778422765340,31.82,80929.08,0.0,-0.81678,0.00012,18.59343]
[1778422770378,31.82,80926.94,0.0,-0.81702,0.00012,18.57772]
[1778422775414,31.83,80926.73,0.0,-0.81706,0.00012,18.57272]
[1778422782462,31.83,80926.18,0.0,-0.81711,0.00012,18.5698]
[1778422786577,31.83,80931.23,0.0,-0.81649,0.00012,18.6099]
[1778422793538,31.83,80932.62,0.0,-0.81631,0.00012,18.6217]
[1778422798573,31.83,80932.63,0.0,-0.8163,0.00012,18.62248]
[1778422807636,31.84,80933.11,0.0,-0.81622,0.00012,18.62743]
[1778422814685,31.84,80932.7,0.0,-0.81626,0.00012,18.62522]
[1778422815692,31.84,80926.61,0.0,-0.81698,0.00012,18.57819]
[1778422820727,31.84,80923.93,0.0,-0.81728,0.00012,18.55841]
[1778422825762,31.84,80922.5,0.0,-0.81743,0.00012,18.54843]
[1778422830797,31.85,80922.88,0.0,-0.81737,0.00012,18.55254]
[1778422836927,31.85,80922.91,0.0,-0.81737,0.00012,18.54979]
[1778422846997,31.85,80928.11,0.0,-0.81672,0.00012,18.59217]
[1778422853959,31.86,80928.31,0.0,-0.81668,0.00012,18.59493]
[1778422858993,31.86,80922.2,0.0,-0.8174,0.00012,18.54815]
[1778422867140,31.86,80916.95,0.0,-0.818,0.00012,18.50873]
[1778422872085,31.86,80910.16,0.0,-0.81879,0.00012,18.4569]
[1778422877210,31.86,80908.04,0.0,-0.81902,0.00012,18.44147]
[1778422883162,31.87,80908.04,0.0,-0.819,0.00012,18.44272]
[1778422887280,31.87,80902.63,0.0,-0.81963,0.00012,18.40165]
[1778422889204,31.87,80893.95,0.0,-0.82064,0.00012,18.33467]
[1778422890212,31.87,80891.15,0.0,-0.82096,0.00012,18.31316]
[1778422895247,31.87,80891.96,0.0,-0.82088,0.00012,18.31628]
[1778422900282,31.87,80890.84,0.0,-0.821,0.00012,18.30873]
[1778422907420,31.88,80889.01,0.0,-0.82118,0.00012,18.2963]
[1778422915388,31.88,80888.64,0.0,-0.8212,0.00012,18.29534]
[1778422924451,31.89,80888.16,0.0,-0.82122,0.00012,18.29363]
[1778422929486,31.89,80887.62,0.0,-0.82127,0.00012,18.29049]
[1778422937632,31.89,80891.37,0.0,-0.82081,0.00012,18.32116]
[1778422943588,31.89,80892.15,0.0,-0.8207,0.00012,18.32814]
[1778422953659,31.9,80892.14,0.0,-0.82071,0.00012,18.32538]
[1778422960711,31.9,80892.96,0.0,-0.82058,0.00012,18.33372]
[1778422966749,31.9,80889.35,0.0,-0.82098,0.00012,18.3074]
[1778422976821,31.91,80889.11,0.0,-0.82096,0.00012,18.30837]
[1778422981859,31.91,80888.11,0.0,-0.82106,0.00012,18.30195]
[1778422987901,31.91,80891.81,0.0,-0.8206,0.00012,18.33212]
[1778422990922,31.92,80898.33,0.0,-0.81982,0.00012,18.38337]
[1778422998054,31.92,80902.69,0.0,-0.81929,0.00012,18.41847]
[1778423005024,31.93,80906.19,0.0,-0.8188,0.00012,18.45042]
[1778423011062,31.93,80908.9,0.0,-0.81848,0.00012,18.46948]
[1778423012070,31.93,80915.71,0.0,-0.81767,0.00012,18.52258]
[1778423014083,31.94,80921.71,0.0,-0.81694,0.00012,18.56989]
[1778423016096,31.94,80923.6,0.0,-0.8167,0.00012,18.58538]
[1778423021131,31.94,80923.68,0.0,-0.81666,0.00012,18.58817]
[1778423028264,31.95,80923.2,0.0,-0.81667,0.00012,18.58749]
[1778423037244,31.96,80922.73,0.0,-0.81666,0.00012,18.5876]
[1778423042278,31.96,80922.03,0.0,-0.81672,0.00012,18.58419]
[1778423048411,31.96,80921.37,0.0,-0.81676,0.00012,18.58118]
[1778423058481,31.97,80920.69,0.0,-0.81679,0.00012,18.57935]
[1778423068552,31.98,80921.12,0.0,-0.81668,0.00012,18.58607]
[1778423076519,31.98,80920.63,0.0,-0.81673,0.00012,18.58057]
[1778423081553,31.99,80920.74,0.0,-0.81669,0.00012,18.58301]
[1778423086588,31.99,80921.06,0.0,-0.81663,0.00012,18.58702]
[1778423091623,31.99,80920.91,0.0,-0.81662,0.00012,18.5874]
[1778423097664,32.0,80920.49,0.0,-0.81664,0.00012,18.58607]
[1778423108832,32.0,80920.28,0.0,-0.81661,0.00012,18.58803]
[1778423118901,32.01,80919.93,0.0,-0.81659,0.00012,18.58907]
[1778423124855,32.02,80919.72,0.0,-0.81659,0.00012,18.58956]
[1778423129890,32.02,80919.83,0.0,-0.81654,0.00012,18.59215]
[1778423139042,32.03,80919.59,0.0,-0.81656,0.00012,18.58902]
[1778423149112,32.03,80919.37,0.0,-0.81653,0.00012,18.5906]
[1778423156070,32.04,80919.31,0.0,-0.8165,0.00012,18.59239]
[1778423166141,32.04,80919.3,0.0,-0.81645,0.00012,18.59551]
[1778423174198,32.05,80916.51,0.0,-0.81674,0.00012,18.57685]
[1778423179322,32.05,80916.29,0.0,-0.81673,0.00012,18.57697]
[1778423186281,32.06,80916.31,0.0,-0.81669,0.00012,18.5797]
[1778423191316,32.06,80916.34,0.0,-0.81669,0.00012,18.57744]
[1778423196352,32.07,80911.52,0.0,-0.81723,0.00012,18.54233]
[1778423201388,32.07,80910.5,0.0,-0.81731,0.00012,18.53661]
[1778423206425,32.08,80909.58,0.0,-0.81739,0.00012,18.53164]
[1778423212466,32.08,80907.65,0.0,-0.81758,0.00012,18.51935]
[1778423217502,32.09,80906.76,0.0,-0.81765,0.00012,18.51464]
[1778423224550,32.09,80906.18,0.0,-0.81767,0.00012,18.51318]
[1778423229673,32.1,80906.19,0.0,-0.81763,0.00012,18.51538]
[1778423239743,32.1,80905.94,0.0,-0.8176,0.00012,18.51759]
[1778423249813,32.11,80906.22,0.0,-0.8175,0.00012,18.52377]
[1778423255768,32.12,80906.61,0.0,-0.81745,0.00012,18.52478]
[1778423269953,32.13,80908.04,0.0,-0.8172,0.00012,18.5411]
[1778423277925,32.13,80908.75,0.0,-0.81707,0.00012,18.54952]
[1778423286990,32.14,80908.92,0.0,-0.81699,0.00012,18.55443]
[1778423295043,32.15,80909.66,0.0,-0.81686,0.00012,18.56296]
[1778423300164,32.15,80909.83,0.0,-0.81681,0.00012,18.56602]
[1778423308134,32.16,80909.95,0.0,-0.81675,0.00012,18.56971]
[1778423314176,32.16,80909.75,0.0,-0.81677,0.00012,18.5659]
[1778423320217,32.17,80909.84,0.0,-0.81673,0.00012,18.56867]
[1778423327267,32.17,80910.23,0.0,-0.81665,0.00012,18.57404]
[1778423333310,32.17,80909.76,0.0,-0.81667,0.00012,18.57243]
[1778423340444,32.18,80909.55,0.0,-0.81666,0.00012,18.5731]
[1778423350514,32.19,80908.14,0.0,-0.81678,0.00012,18.5654]
[1778423356472,32.19,80908.86,0.0,-0.81666,0.00012,18.57275]
[1778423365535,32.19,80909.33,0.0,-0.81656,0.00012,18.57907]
[1778423370654,32.2,80909.45,0.0,-0.81653,0.00012,18.58149]
[1778423380724,32.2,80910.03,0.0,-0.81644,0.00012,18.58457]
[1778423387689,32.21,80910.2,0.0,-0.81639,0.00012,18.58795]
[1778423392725,32.21,80910.04,0.0,-0.81638,0.00012,18.58821]
[1778423397759,32.21,80911.02,0.0,-0.81625,0.00012,18.59718]
[1778423402798,32.22,80915.78,0.0,-0.81566,0.00012,18.63495]
[1778423406824,32.24,80921.42,0.0,-0.8148,0.00012,18.69038]
[1778423411860,32.25,80923.17,0.0,-0.81451,0.00012,18.70893]
[1778423416897,32.26,80922.15,0.0,-0.8146,0.00012,18.70287]
[1778423418909,32.26,80912.98,0.0,-0.81568,0.00012,18.63345]
[1778423423944,32.26,80916.44,0.0,-0.81524,0.00012,18.66188]
[1778423431077,32.27,80916.54,0.0,-0.81522,0.00012,18.66084]
[1778423439050,32.27,80916.31,0.0,-0.8152,0.00012,18.66186]
[1778423444086,32.28,80915.84,0.0,-0.81523,0.00012,18.66004]
[1778423449121,32.28,80915.79,0.0,-0.8152,0.00012,18.66141]
[1778423456169,32.29,80916.17,0.0,-0.81512,0.00012,18.66672]
[1778423461288,32.29,80917.18,0.0,-0.81497,0.00012,18.67644]
[1778423469260,32.3,80919.96,0.0,-0.8146,0.00012,18.70031]
[1778423474295,32.3,80925.02,0.0,-0.81398,0.00012,18.74051]
[1778423479332,32.3,80926.35,0.0,-0.8138,0.00012,18.75184]
[1778423484367,32.31,80924.91,0.0,-0.81394,0.00012,18.74257]
[1778423491499,32.31,80923.99,0.0,-0.81405,0.00012,18.7332]
[1778423501568,32.32,80920.68,0.0,-0.8144,0.00012,18.71076]
[1778423507528,32.32,80920.6,0.0,-0.81438,0.00012,18.71181]
[1778423516591,32.32,80919.43,0.0,-0.81448,0.00012,18.70525]
[1778423521708,32.33,80918.33,0.0,-0.81459,0.00012,18.69817]
[1778423531777,32.33,80917.62,0.0,-0.81463,0.00012,18.69539]
[1778423536732,32.33,80924.46,0.0,-0.8138,0.00012,18.74882]
[1778423538744,32.34,80932.87,0.0,-0.8128,0.00012,18.81328]
[1778423542773,32.34,80936.18,0.0,-0.8124,0.00012,18.83894]
[1778423547809,32.34,80937.07,0.0,-0.81228,0.00012,18.84619]
[1778423557878,32.34,80937.56,0.0,-0.81224,0.00012,18.84654]
[1778423559893,32.34,80942.72,0.0,-0.81162,0.00012,18.88603]
[1778423565934,32.34,80941.89,0.0,-0.81172,0.00012,18.88013]
[1778423570969,32.34,80943.53,0.0,-0.81151,0.00012,18.89295]
[1778423572066,32.34,80950.96,0.0,-0.81063,0.00012,18.94952]
[1778423582136,32.34,80950.72,0.0,-0.81066,0.00012,18.94736]
[1778423588088,32.34,80950.59,0.0,-0.81068,0.00012,18.94604]
[1778423593124,32.34,80949.82,0.0,-0.81078,0.00012,18.93983]
[1778423598162,32.34,80958.48,0.0,-0.80975,0.00012,19.00536]
[1778423599168,32.34,80971.45,0.0,-0.80819,0.00012,19.10377]
[1778423600176,32.34,80973.2,0.0,-0.80798,0.00012,19.11685]
[1778423606219,32.34,80973.72,0.0,-0.80792,0.00012,19.12034]
[1778423612349,32.34,80974.62,0.0,-0.80785,0.00012,19.12287]
[1778423622419,32.34,80976.26,0.0,-0.80765,0.00012,19.13539]
[1778423629382,32.34,80978.02,0.0,-0.80743,0.00012,19.14874]
[1778423637434,32.34,80978.43,0.0,-0.80738,0.00012,19.15187]
[1778423639447,32.34,80971.96,0.0,-0.80816,0.00012,19.10291]
[1778423644484,32.34,80969.28,0.0,-0.80848,0.00012,19.08308]
[1778423650526,32.34,80969.77,0.0,-0.80841,0.00012,19.08741]
[1778423655561,32.34,80968.03,0.0,-0.80861,0.00012,19.07471]
[1778423661601,32.34,80969.4,0.0,-0.80843,0.00012,19.08579]
[1778423668651,32.34,80966.29,0.0,-0.80879,0.00012,19.06304]
[1778423673686,32.35,80966.97,0.0,-0.80873,0.00012,19.06454]
[1778423682842,32.35,80963.07,0.0,-0.80918,0.00012,19.03623]
[1778423689798,32.35,80960.55,0.0,-0.80947,0.00012,19.01816]
[1778423701879,32.36,80959.29,0.0,-0.80958,0.00012,19.01067]
[1778423713053,32.36,80959.83,0.0,-0.80949,0.00012,19.01676]
[1778423719003,32.36,80959.72,0.0,-0.80948,0.00012,19.01702]
[1778423725050,32.36,80959.72,0.0,-0.80946,0.00012,19.01813]
[1778423729077,32.37,80965.9,0.0,-0.80868,0.00012,19.06753]
[1778423737133,32.37,80969.79,0.0,-0.80822,0.00012,19.09419]
[1778423743264,32.38,80973.49,0.0,-0.80776,0.00012,19.12315]
[1778423751231,32.38,80974.35,0.0,-0.80764,0.00012,19.13066]
[1778423758281,32.38,80971.55,0.0,-0.80796,0.00012,19.11035]
[1778423763408,32.38,80967.67,0.0,-0.80841,0.00012,19.08176]
[1778423773478,32.39,80966.44,0.0,-0.80853,0.00012,19.07448]
[1778423781441,32.39,80964.04,0.0,-0.80879,0.00012,19.05794]
[1778423786475,32.39,80963.47,0.0,-0.80884,0.00012,19.05466]
[1778423793618,32.39,80961.46,0.0,-0.80909,0.00012,19.0368]
[1778423800571,32.4,80960.64,0.0,-0.80916,0.00012,19.03209]
[1778423803687,32.4,80957.08,0.0,-0.80957,0.00012,19.00588]
[1778423809637,32.4,80956.29,0.0,-0.80964,0.00012,19.00163]
[1778423814672,32.41,80950.09,0.0,-0.81036,0.00012,18.9563]
[1778423819709,32.41,80948.67,0.0,-0.8105,0.00012,18.9469]
[1778423824742,32.41,80947.28,0.0,-0.81065,0.00012,18.93776]
[1778423829779,32.42,80945.81,0.0,-0.8108,0.00012,18.92809]
[1778423831793,32.42,80935.71,0.0,-0.81199,0.00012,18.85205]
[1778423836827,32.42,80936.29,0.0,-0.8119,0.00012,18.85797]
[1778423841861,32.42,80935.95,0.0,-0.81191,0.00012,18.85713]
[1778423846896,32.43,80939.66,0.0,-0.81144,0.00012,18.8872]
[1778423851932,32.43,80939.27,0.0,-0.81149,0.00012,18.88166]
[1778423856968,32.44,80937.11,0.0,-0.81171,0.00012,18.86713]
[1778423864109,32.44,80938.31,0.0,-0.81153,0.00012,18.87882]
[1778423871064,32.45,80938.31,0.0,-0.81149,0.00012,18.88135]
[1778423880138,32.45,80940.2,0.0,-0.81121,0.00012,18.89881]
[1778423888186,32.46,80938.63,0.0,-0.81135,0.00012,18.88964]
[1778423894319,32.46,80939.8,0.0,-0.81118,0.00012,18.90055]
[1778423901278,32.47,80939.75,0.0,-0.81115,0.00012,18.90248]
[1778423914459,32.48,80939.82,0.0,-0.8111,0.00012,18.90291]
[1778423921418,32.48,80939.8,0.0,-0.81107,0.00012,18.90498]
[1778423926453,32.49,80938.89,0.0,-0.81115,0.00012,18.89964]
[1778423932495,32.49,80938.99,0.0,-0.81111,0.00012,18.90228]
[1778423934599,32.49,80944.34,0.0,-0.81046,0.00012,18.94339]
[1778423937530,32.49,80949.99,0.0,-0.80978,0.00012,18.98691]
[1778423942565,32.5,80949.25,0.0,-0.80985,0.00012,18.98234]
[1778423947600,32.5,80949.52,0.0,-0.8098,0.00012,18.98541]
[1778423952635,32.5,80951.24,0.0,-0.80958,0.00012,18.99945]
[1778423959684,32.5,80952.4,0.0,-0.80942,0.00012,19.00953]
[1778423964809,32.51,80952.48,0.0,-0.80939,0.00012,19.0112]
[1778423970762,32.51,80952.48,0.0,-0.80937,0.00012,19.01225]
[1778423978817,32.51,80952.59,0.0,-0.80937,0.00012,19.01021]
[1778423984859,32.51,80952.64,0.0,-0.80934,0.00012,19.01167]
[1778423994931,32.52,80953.43,0.0,-0.80922,0.00012,19.01944]
[1778424005089,32.52,80953.78,0.0,-0.80915,0.00012,19.02363]
[1778424015159,32.52,80952.9,0.0,-0.80924,0.00012,19.01801]
[1778424023128,32.52,80952.62,0.0,-0.80926,0.00012,19.01665]
[1778424032190,32.53,80952.91,0.0,-0.80924,0.00012,19.01546]
[1778424035301,32.53,80960.87,0.0,-0.80828,0.00012,19.07588]
[1778424041254,32.53,80959.75,0.0,-0.80841,0.00012,19.0677]
[1778424043268,32.53,80966.28,0.0,-0.80763,0.00012,19.11706]
[1778424044275,32.53,80973.58,0.0,-0.80675,0.00012,19.1721]
[1778424045372,32.53,80977.47,0.0,-0.80628,0.00012,19.20163]
[1778424050319,32.53,80970.45,0.0,-0.8071,0.00012,19.1499]
[1778424055442,32.53,80960.17,0.0,-0.80832,0.00012,19.07347]
[1778424057365,32.53,80957.33,0.0,-0.80865,0.00012,19.05257]
[1778424063408,32.54,80953.21,0.0,-0.80913,0.00012,19.02225]
[1778424069450,32.54,80954.81,0.0,-0.80893,0.00012,19.03506]
[1778424074484,32.54,80955.12,0.0,-0.80888,0.00012,19.03836]
[1778424079528,32.54,80950.04,0.0,-0.80946,0.00012,19.00154]
[1778424080530,32.54,80944.8,0.0,-0.81008,0.00012,18.96231]
[1778424081535,32.54,80937.56,0.0,-0.81094,0.00012,18.90799]
[1778424082542,32.55,80935.58,0.0,-0.81116,0.00012,18.89349]
[1778424088584,32.55,80930.5,0.0,-0.81173,0.00012,18.85729]
[1778424093619,32.55,80930.82,0.0,-0.8117,0.00012,18.857]
[1778424098657,32.56,80934.56,0.0,-0.81123,0.00012,18.88688]
[1778424105801,32.56,80936.16,0.0,-0.81101,0.00012,18.90086]
[1778424111748,32.56,80935.95,0.0,-0.81101,0.00012,18.90091]
[1778424117790,32.57,80936.95,0.0,-0.81086,0.00012,18.91006]
[1778424122825,32.57,80933.78,0.0,-0.81122,0.00012,18.88744]
[1778424127860,32.57,80934.18,0.0,-0.81115,0.00012,18.89185]
[1778424132896,32.58,80934.82,0.0,-0.81105,0.00012,18.89814]
[1778424137930,32.58,80935.94,0.0,-0.81089,0.00012,18.90814]
[1778424142965,32.58,80936.94,0.0,-0.81074,0.00012,18.9172]
[1778424148000,32.59,80936.55,0.0,-0.81077,0.00012,18.91575]
[1778424150014,32.59,80930.93,0.0,-0.81142,0.00012,18.87394]
[1778424155049,32.59,80928.34,0.0,-0.81173,0.00012,18.85189]
[1778424160085,32.6,80928.96,0.0,-0.81162,0.00012,18.85865]
[1778424165119,32.6,80929.23,0.0,-0.81156,0.00012,18.86277]
[1778424170154,32.61,80929.86,0.0,-0.81144,0.00012,18.86998]
[1778424175190,32.61,80931.84,0.0,-0.81118,0.00012,18.88691]
[1778424181231,32.62,80932.66,0.0,-0.81104,0.00012,18.89539]
[1778424186361,32.62,80936.22,0.0,-0.81059,0.00012,18.92406]
[1778424192308,32.62,80938.1,0.0,-0.81033,0.00012,18.94027]
[1778424198350,32.63,80938.03,0.0,-0.81031,0.00012,18.94167]
[1778424204392,32.63,80938.99,0.0,-0.81017,0.00012,18.95082]
[1778424209427,32.64,80938.93,0.0,-0.81015,0.00012,18.95189]
[1778424214462,32.64,80937.67,0.0,-0.8103,0.00012,18.93964]
[1778424219497,32.64,80934.0,0.0,-0.81071,0.00012,18.91374]
[1778424224531,32.65,80934.56,0.0,-0.81062,0.00012,18.91972]
[1778424229568,32.65,80931.49,0.0,-0.81095,0.00012,18.89828]
[1778424231583,32.65,80925.4,0.0,-0.81166,0.00012,18.85312]
[1778424234603,32.65,80920.79,0.0,-0.8122,0.00012,18.81908]
[1778424239638,32.66,80915.6,0.0,-0.81279,0.00012,18.78127]
[1778424244676,32.66,80914.92,0.0,-0.81284,0.00012,18.77749]
[1778424250727,32.66,80914.7,0.0,-0.81285,0.00012,18.77733]
[1778424255763,32.66,80912.5,0.0,-0.81309,0.00012,18.7619]
[1778424259812,32.67,80901.56,0.0,-0.81436,0.00012,18.68011]
[1778424261808,32.67,80898.86,0.0,-0.81467,0.00012,18.66009]
[1778424266842,32.67,80895.52,0.0,-0.81504,0.00012,18.63599]
[1778424274900,32.67,80893.55,0.0,-0.81529,0.00012,18.61779]
[1778424279935,32.67,80897.41,0.0,-0.81482,0.00012,18.64817]
[1778424284970,32.68,80895.72,0.0,-0.81499,0.00012,18.63707]
[1778424295040,32.68,80895.52,0.0,-0.81496,0.00012,18.63875]
[1778424299067,32.69,80890.29,0.0,-0.81555,0.00012,18.60056]
[1778424305118,32.69,80890.66,0.0,-0.81548,0.00012,18.60537]
[1778424314174,32.7,80890.5,0.0,-0.81545,0.00012,18.60707]
[1778424321223,32.7,80889.12,0.0,-0.81557,0.00012,18.59892]
[1778424326257,32.71,80888.74,0.0,-0.81559,0.00012,18.59766]
[1778424327356,32.71,80895.94,0.0,-0.81474,0.00012,18.6526]
[1778424335324,32.71,80899.17,0.0,-0.81436,0.00012,18.67461]
[1778424342370,32.72,80899.52,0.0,-0.81429,0.00012,18.67901]
[1778424347497,32.72,80902.09,0.0,-0.81397,0.00012,18.69955]
[1778424355460,32.72,80902.09,0.0,-0.81394,0.00012,18.70133]
[1778424360495,32.72,80898.1,0.0,-0.81439,0.00012,18.67234]
[1778424362510,32.73,80892.75,0.0,-0.81501,0.00012,18.63257]
[1778424367637,32.73,80893.74,0.0,-0.81487,0.00012,18.6416]
[1778424373586,32.73,80892.43,0.0,-0.81499,0.00012,18.63359]
[1778424379628,32.74,80890.02,0.0,-0.81524,0.00012,18.61741]
[1778424384663,32.74,80889.33,0.0,-0.8153,0.00012,18.61391]
[1778424389698,32.74,80890.44,0.0,-0.81514,0.00012,18.62398]
[1778424394734,32.75,80891.07,0.0,-0.81507,0.00012,18.62609]
[1778424405811,32.76,80891.52,0.0,-0.81496,0.00012,18.63318]
[1778424410847,32.76,80891.04,0.0,-0.81499,0.00012,18.63123]
[1778424413867,32.76,80886.63,0.0,-0.81549,0.00012,18.59898]
[1778424417987,32.76,80879.84,0.0,-0.81625,0.00012,18.54928]
[1778424420916,32.77,80878.33,0.0,-0.81641,0.00012,18.53922]
[1778424425954,32.77,80874.16,0.0,-0.81686,0.00012,18.50961]
[1778424426959,32.77,80867.64,0.0,-0.81761,0.00012,18.46063]
[1778424428062,32.77,80865.58,0.0,-0.81785,0.00012,18.44535]
[1778424432002,32.77,80854.16,0.0,-0.81914,0.00012,18.36056]
[1778424433008,32.77,80842.99,0.0,-0.82043,0.00011,18.27618]
[1778424434018,32.78,80840.72,0.0,-0.82068,0.00011,18.25942]
[1778424438131,32.78,80833.39,0.0,-0.82149,0.00011,18.20569]
[1778424443081,32.78,80826.05,0.0,-0.82229,0.00011,18.15253]
[1778424444089,32.78,80823.0,0.0,-0.82263,0.00011,18.13]
[1778424447110,32.79,80830.23,0.0,-0.82178,0.00011,18.18629]
[1778424452145,32.79,80834.66,0.0,-0.82127,0.00011,18.21773]
[1778424455166,32.8,80844.27,0.0,-0.82015,0.00011,18.29172]
[1778424456174,32.8,80844.31,0.0,-0.82014,0.00011,18.29238]
[1778424458273,32.8,80839.04,0.0,-0.82073,0.00011,18.2534]
[1778424468343,32.81,80838.05,0.0,-0.82077,0.00011,18.2506]
[1778424474305,32.81,80836.32,0.0,-0.82093,0.00011,18.23994]
[1778424478413,32.82,80828.76,0.0,-0.82177,0.00011,18.18437]
[1778424482362,32.82,80824.69,0.0,-0.82221,0.00011,18.15531]
[1778424487396,32.82,80823.63,0.0,-0.8223,0.00011,18.14956]
[1778424492435,32.83,80822.38,0.0,-0.8224,0.00011,18.14234]
[1778424497468,32.83,80817.87,0.0,-0.82288,0.00011,18.11063]
[1778424502501,32.84,80814.8,0.0,-0.82319,0.00011,18.08991]
[1778424507537,32.84,80816.2,0.0,-0.82299,0.00011,18.10291]
[1778424508544,32.85,80822.12,0.0,-0.82231,0.00011,18.14848]
[1778424513579,32.85,80827.17,0.0,-0.82173,0.00011,18.18413]
[1778424518702,32.85,80825.67,0.0,-0.82188,0.00011,18.17468]
[1778424524656,32.86,80826.62,0.0,-0.82173,0.00011,18.18416]
[1778424529690,32.86,80831.61,0.0,-0.82113,0.00011,18.22362]
[1778424533718,32.87,80837.49,0.0,-0.82044,0.00011,18.26958]
[1778424538844,32.87,80837.56,0.0,-0.8204,0.00011,18.27191]
[1778424544797,32.87,80835.35,0.0,-0.82062,0.00011,18.25719]
[1778424549832,32.88,80833.79,0.0,-0.82077,0.00011,18.2472]
[1778424554867,32.88,80833.25,0.0,-0.82081,0.00011,18.24492]
[1778424559902,32.88,80831.47,0.0,-0.82098,0.00011,18.23333]
[1778424564937,32.89,80828.69,0.0,-0.82127,0.00011,18.21433]
[1778424569972,32.89,80827.52,0.0,-0.82137,0.00011,18.20763]
[1778424576017,32.9,80826.36,0.0,-0.82149,0.00011,18.19707]
[1778424581052,32.9,80822.52,0.0,-0.8219,0.00011,18.17022]
[1778424583067,32.9,80817.31,0.0,-0.82248,0.00011,18.13175]
[1778424585078,32.91,80822.61,0.0,-0.82186,0.00011,18.17251]
[1778424590113,32.91,80821.85,0.0,-0.82192,0.00011,18.16861]
[1778424597162,32.91,80821.94,0.0,-0.82187,0.00011,18.17188]
[1778424602197,32.92,80824.06,0.0,-0.8216,0.00011,18.18966]
[1778424608248,32.92,80825.26,0.0,-0.82143,0.00011,18.20068]
[1778424613275,32.93,80825.06,0.0,-0.82143,0.00011,18.2008]
[1778424614281,32.93,80835.48,0.0,-0.82024,0.00011,18.2796]
[1778424615288,32.93,80838.8,0.0,-0.81985,0.00011,18.3048]
[1778424617305,32.93,80831.92,0.0,-0.82063,0.00011,18.25348]
[1778424619404,32.93,80829.39,0.0,-0.82091,0.00011,18.23502]
[1778424625360,32.93,80830.16,0.0,-0.8208,0.00011,18.24263]
[1778424629474,32.94,80839.19,0.0,-0.81974,0.00011,18.31194]
[1778424631403,32.94,80846.85,0.0,-0.81889,0.00011,18.36582]
[1778424632407,32.94,80847.39,0.0,-0.81877,0.00011,18.37357]
[1778424637458,32.97,80850.47,0.0,-0.81819,0.00011,18.41065]
[1778424639546,32.98,80860.73,0.0,-0.817,0.00012,18.48822]
[1778424640470,32.98,80860.73,0.0,-0.817,0.00012,18.48844]
[1778424643490,32.98,80867.38,0.0,-0.81622,0.00012,18.53899]
[1778424645506,32.98,80881.31,0.0,-0.8146,0.00012,18.64377]
[1778424646512,32.98,80886.34,0.0,-0.81401,0.00012,18.68166]
[1778424649617,32.98,80895.21,0.0,-0.81297,0.00012,18.74835]
[1778424650543,32.98,80895.21,0.0,-0.81297,0.00012,18.74848]
[1778424652555,32.98,80902.81,0.0,-0.81207,0.00012,18.80559]
[1778424653561,32.98,80909.35,0.0,-0.81131,0.00012,18.85453]
[1778424654568,32.98,80915.52,0.0,-0.81058,0.00012,18.90061]
[1778424655575,32.98,80922.35,0.0,-0.80977,0.00012,18.95179]
[1778424656584,32.98,80921.51,0.0,-0.80987,0.00012,18.94563]
[1778424659687,32.98,80908.58,0.0,-0.81138,0.00012,18.84969]
[1778424661622,32.98,80906.49,0.0,-0.81162,0.00012,18.83464]
[1778424666655,32.99,80903.15,0.0,-0.81199,0.00012,18.81107]
[1778424667679,32.99,80897.37,0.0,-0.81266,0.00012,18.76818]
[1778424669674,32.99,80896.58,0.0,-0.81274,0.00012,18.76294]
[1778424674713,32.99,80895.31,0.0,-0.81285,0.00012,18.7555]
[1778424679828,33.0,80893.54,0.0,-0.81303,0.00012,18.74405]
[1778424685788,33.0,80891.58,0.0,-0.81323,0.00012,18.73156]
[1778424687801,33.0,80898.92,0.0,-0.81236,0.00012,18.78719]
[1778424692836,33.01,80903.77,0.0,-0.81179,0.00012,18.82102]
[1778424695857,33.01,80911.61,0.0,-0.81085,0.00012,18.8806]
[1778424700897,33.01,80915.24,0.0,-0.8104,0.00012,18.90915]
[1778424702906,33.02,80928.99,0.0,-0.80877,0.00012,19.01209]
[1778424704921,33.02,80929.18,0.0,-0.80874,0.00012,19.01381]
[1778424710041,33.02,80936.19,0.0,-0.8079,0.00012,19.06662]
[1778424712977,33.02,80933.97,0.0,-0.80816,0.00012,19.05035]
[1778424718011,33.02,80931.22,0.0,-0.80848,0.00012,19.03031]
[1778424723046,33.02,80929.23,0.0,-0.8087,0.00012,19.01605]
[1778424725064,33.02,80926.83,0.0,-0.80898,0.00012,18.9985]
[1778424730182,33.02,80925.44,0.0,-0.80913,0.00012,18.98914]
[1778424736138,33.03,80922.34,0.0,-0.80948,0.00012,18.96719]
[1778424743187,33.03,80919.95,0.0,-0.80974,0.00012,18.95092]
[1778424748222,33.03,80918.4,0.0,-0.8099,0.00012,18.94054]
[1778424753257,33.03,80918.85,0.0,-0.80986,0.00012,18.94072]
[1778424755271,33.03,80923.89,0.0,-0.80926,0.00012,18.97871]
[1778424758292,33.04,80925.39,0.0,-0.80907,0.00012,18.99049]
[1778424763327,33.04,80924.13,0.0,-0.8092,0.00012,18.98222]
[1778424767355,33.04,80931.21,0.0,-0.80835,0.00012,19.03569]
[1778424769369,33.04,80937.85,0.0,-0.80756,0.00012,19.08532]
[1778424774405,33.04,80937.18,0.0,-0.80763,0.00012,19.08075]
[1778424779439,33.04,80936.4,0.0,-0.80772,0.00012,19.07536]
[1778424784474,33.04,80932.03,0.0,-0.80823,0.00012,19.04334]
[1778424789509,33.04,80931.61,0.0,-0.80827,0.00012,19.04075]
[1778424794544,33.05,80931.63,0.0,-0.80826,0.00012,19.04135]
[1778424798572,33.05,80937.05,0.0,-0.80761,0.00012,19.08191]
[1778424800681,33.05,80961.64,0.0,-0.80468,0.00012,19.26434]
[1778424801595,33.05,80961.64,0.0,-0.80468,0.00012,19.26432]
[1778424802603,33.05,80968.17,0.0,-0.8039,0.00012,19.31267]
[1778424803609,33.05,80969.25,0.0,-0.80377,0.00012,19.32051]
[1778424808644,33.05,80968.55,0.0,-0.80386,0.00012,19.31501]
[1778424810753,33.05,80977.01,0.0,-0.80285,0.00012,19.3774]
[1778424813680,33.04,80983.76,0.0,-0.80207,0.00012,19.42272]
[1778424816701,33.04,80989.15,0.0,-0.80142,0.00012,19.46254]
[1778424821736,33.05,80989.56,0.0,-0.80136,0.00012,19.46626]
[1778424825764,33.05,80983.89,0.0,-0.80203,0.00012,19.42508]
[1778424830899,33.05,80985.19,0.0,-0.80186,0.00012,19.43581]
[1778424836841,33.05,80984.72,0.0,-0.80189,0.00012,19.43369]
[1778424842884,33.06,80985.78,0.0,-0.80173,0.00012,19.44317]
[1778424848926,33.06,80987.62,0.0,-0.80149,0.00012,19.45792]
[1778424853961,33.06,80989.12,0.0,-0.80129,0.00012,19.47034]
[1778424858996,33.06,81004.17,0.0,-0.79945,0.00012,19.582]
[1778424860004,33.06,81010.48,0.0,-0.79869,0.00012,19.62844]
[1778424861109,33.06,81009.19,0.0,-0.79885,0.00012,19.61871]
[1778424862017,33.06,81009.19,0.0,-0.79885,0.00012,19.61842]
[1778424867053,33.06,81005.35,0.0,-0.79933,0.00012,19.58927]
[1778424869068,33.06,80996.17,0.0,-0.80045,0.00012,19.52144]
[1778424871182,33.06,80996.72,0.0,-0.80042,0.00012,19.52102]
[1778424881252,33.06,80995.16,0.0,-0.8006,0.00012,19.51003]
[1778424887192,33.06,80993.98,0.0,-0.80073,0.00012,19.50208]
[1778424892228,33.07,80990.5,0.0,-0.80114,0.00012,19.4772]
[1778424897262,33.07,80990.6,0.0,-0.80111,0.00012,19.47878]
[1778424901292,33.07,80985.03,0.0,-0.80177,0.00012,19.43826]
[1778424903304,33.07,80982.45,0.0,-0.80208,0.00012,19.4194]
[1778424908441,33.07,80983.21,0.0,-0.80198,0.00012,19.42554]
[1778424913376,33.07,80988.68,0.0,-0.80131,0.00012,19.46639]
[1778424918410,33.07,80988.77,0.0,-0.8013,0.00012,19.4673]
[1778424922438,33.07,80982.21,0.0,-0.80208,0.00012,19.41915]
[1778424928480,33.07,80983.87,0.0,-0.80187,0.00012,19.43211]
[1778424930595,33.07,80977.36,0.0,-0.80266,0.00012,19.38382]
[1778424936537,33.07,80973.83,0.0,-0.80312,0.00012,19.35313]
[1778424938551,33.07,80964.63,0.0,-0.80422,0.00012,19.28503]
[1778424943591,33.07,80964.99,0.0,-0.80418,0.00012,19.28781]
[1778424945601,33.07,80971.3,0.0,-0.80342,0.00012,19.33445]
[1778424950738,33.07,80973.59,0.0,-0.80315,0.00012,19.35106]
[1778424958692,33.07,80972.95,0.0,-0.80324,0.00012,19.34583]
[1778424963726,33.07,80970.84,0.0,-0.8035,0.00012,19.32983]
[1778424968761,33.07,80970.95,0.0,-0.80349,0.00012,19.33011]
[1778424975810,33.07,80971.44,0.0,-0.80345,0.00012,19.33265]
[1778424977825,33.07,80963.68,0.0,-0.80439,0.00012,19.27492]
[1778424978832,33.07,80960.58,0.0,-0.80476,0.00012,19.25185]
[1778424987894,33.06,80952.18,0.0,-0.80578,0.00012,19.18905]
[1778424992929,33.06,80956.04,0.0,-0.80535,0.00012,19.2132]
[1778424997964,33.06,80953.08,0.0,-0.8057,0.00012,19.19108]
[1778425000985,33.06,80949.28,0.0,-0.80616,0.00012,19.16294]
[1778425006025,33.06,80945.48,0.0,-0.80661,0.00012,19.1349]
[1778425011060,33.06,80944.5,0.0,-0.80672,0.00012,19.12785]
[1778425021230,33.07,80945.02,0.0,-0.80665,0.00012,19.13221]
[1778425025158,33.07,80952.0,0.0,-0.80582,0.00012,19.18417]
[1778425029186,33.07,80954.08,0.0,-0.80557,0.00012,19.19958]
[1778425035229,33.07,80955.03,0.0,-0.80546,0.00012,19.20648]
[1778425040278,33.07,80958.21,0.0,-0.80508,0.00012,19.22985]
[1778425045313,33.06,80961.33,0.0,-0.80471,0.00012,19.25257]
[1778425051441,33.06,80962.89,0.0,-0.80457,0.00012,19.25923]
[1778425057404,33.06,80961.91,0.0,-0.80469,0.00012,19.2514]
[1778425061512,33.06,80952.57,0.0,-0.80581,0.00012,19.18188]
[1778425063446,33.06,80949.91,0.0,-0.80613,0.00012,19.16209]
[1778425071581,33.06,80944.77,0.0,-0.80675,0.00012,19.12357]
[1778425079558,33.06,80942.43,0.0,-0.80704,0.00012,19.10569]
[1778425087614,33.06,80938.54,0.0,-0.80751,0.00012,19.0762]
[1778425092651,33.06,80937.18,0.0,-0.80768,0.00012,19.06571]
[1778425101791,33.06,80936.72,0.0,-0.80774,0.00012,19.06155]
[1778425107754,33.05,80940.29,0.0,-0.80733,0.00012,19.08752]
[1778425115812,33.05,80941.69,0.0,-0.80721,0.00012,19.09282]
[1778425120849,33.05,80943.79,0.0,-0.80697,0.00012,19.10796]
[1778425126890,33.05,80944.9,0.0,-0.80684,0.00012,19.11565]
[1778425132004,33.05,80944.59,0.0,-0.80689,0.00012,19.11293]
[1778425137990,33.05,80944.97,0.0,-0.80685,0.00012,19.1153]
[1778425143025,33.05,80945.91,0.0,-0.80674,0.00012,19.12194]
[1778425150075,33.05,80946.94,0.0,-0.80663,0.00012,19.12918]
[1778425155109,33.05,80949.7,0.0,-0.8063,0.00012,19.14934]
[1778425160145,33.04,80952.01,0.0,-0.80603,0.00012,19.16611]
[1778425165179,33.04,80950.51,0.0,-0.80622,0.00012,19.15469]
[1778425170214,33.04,80948.48,0.0,-0.80646,0.00012,19.1394]
[1778425175249,33.04,80954.79,0.0,-0.80574,0.00012,19.18187]
[1778425178271,33.04,80961.44,0.0,-0.80494,0.00012,19.23135]
[1778425182295,33.04,80961.06,0.0,-0.80499,0.00012,19.22851]
[1778425187333,33.04,80963.84,0.0,-0.80466,0.00012,19.24899]
[1778425192426,33.04,80965.99,0.0,-0.80441,0.00012,19.26466]
[1778425197404,33.04,80978.33,0.0,-0.80293,0.00012,19.35568]
[1778425199417,33.04,80985.47,0.0,-0.80207,0.00012,19.40837]
[1778425200425,33.04,80988.23,0.0,-0.80174,0.00012,19.4288]
[1778425201431,33.04,80989.36,0.0,-0.8016,0.00012,19.43709]
[1778425206466,33.04,80986.83,0.0,-0.80191,0.00012,19.41833]
[1778425211501,33.04,80987.58,0.0,-0.80181,0.00012,19.42399]
[1778425216538,33.04,80987.63,0.0,-0.8018,0.00012,19.42465]
[1778425221572,33.04,80988.4,0.0,-0.8017,0.00012,19.43068]
[1778425226609,33.04,80988.9,0.0,-0.80164,0.00012,19.43479]
[1778425231643,33.05,80984.31,0.0,-0.80221,0.00012,19.39707]
[1778425236679,33.05,80985.04,0.0,-0.80211,0.00012,19.40322]
[1778425242783,33.05,80985.42,0.0,-0.80205,0.00012,19.40694]
[1778425252853,33.05,80987.21,0.0,-0.80181,0.00012,19.42149]
[1778425260847,33.05,80989.55,0.0,-0.80151,0.00012,19.43964]
[1778425266888,33.06,80990.35,0.0,-0.80141,0.00012,19.44611]
[1778425271930,33.06,80991.44,0.0,-0.80127,0.00012,19.45468]
[1778425272998,33.06,80997.15,0.0,-0.80058,0.00012,19.49679]
[1778425277966,33.06,81001.23,0.0,-0.80008,0.00012,19.52702]
[1778425283070,33.06,81000.57,0.0,-0.80016,0.00012,19.52222]
[1778425289046,33.06,80999.54,0.0,-0.80028,0.00012,19.51475]
[1778425295088,33.06,80997.37,0.0,-0.80057,0.00012,19.49467]
[1778425300123,33.06,80992.37,0.0,-0.80117,0.00012,19.45815]
[1778425305160,33.06,80991.24,0.0,-0.8013,0.00012,19.4503]
[1778425313281,33.06,80991.5,0.0,-0.80125,0.00012,19.453]
[1778425319258,33.06,80991.13,0.0,-0.80129,0.00012,19.45063]
[1778425321272,33.06,80996.89,0.0,-0.8006,0.00012,19.4931]
[1778425322280,33.06,80996.78,0.0,-0.80061,0.00012,19.4923]
[1778425324301,33.06,81025.92,0.0,-0.79706,0.00012,19.70671]
[1778425325309,33.06,81042.34,0.0,-0.79505,0.00012,19.82682]
[1778425330343,33.06,81039.45,0.0,-0.79542,0.00012,19.8046]
[1778425335378,33.06,81038.76,0.0,-0.79552,0.00012,19.79859]
[1778425337392,33.06,81045.3,0.0,-0.79473,0.00012,19.84585]
[1778425340416,33.05,81052.61,0.0,-0.79384,0.00012,19.89868]
[1778425343435,33.05,81045.37,0.0,-0.79474,0.00012,19.84536]
[1778425348469,33.05,81048.4,0.0,-0.79437,0.00012,19.86724]
[1778425353506,33.05,81043.18,0.0,-0.79506,0.00012,19.82414]
[1778425356524,33.05,81040.24,0.0,-0.79542,0.00012,19.80243]
[1778425361562,33.05,81039.75,0.0,-0.79548,0.00012,19.79876]
[1778425365590,33.05,81045.82,0.0,-0.79474,0.00012,19.84264]
[1778425370625,33.05,81047.9,0.0,-0.7945,0.00012,19.857]
[1778425372641,33.05,81042.81,0.0,-0.79513,0.00012,19.81955]
[1778425373718,33.05,81037.67,0.0,-0.79577,0.00012,19.78183]
[1778425376668,33.05,81039.0,0.0,-0.79561,0.00012,19.79126]
[1778425379688,33.05,81045.68,0.0,-0.79479,0.00012,19.84018]
[1778425382710,33.05,81047.2,0.0,-0.7946,0.00012,19.85108]
[1778425387745,33.05,81047.27,0.0,-0.7946,0.00012,19.85129]
[1778425393858,33.04,81047.74,0.0,-0.79455,0.00012,19.85434]
[1778425399830,33.04,81049.23,0.0,-0.79437,0.00012,19.86487]
[1778425404886,33.04,81048.78,0.0,-0.79443,0.00012,19.86122]
[1778425407885,33.04,81056.34,0.0,-0.7935,0.00012,19.91633]
[1778425410906,33.04,81063.38,0.0,-0.79264,0.00012,19.96738]
[1778425412920,33.04,81068.44,0.0,-0.79205,0.00012,19.9998]
[1778425418963,33.04,81071.7,0.0,-0.79165,0.00012,20.02317]
[1778425419977,33.04,81064.86,0.0,-0.7925,0.00012,19.97314]
[1778425420983,33.04,81047.46,0.0,-0.79465,0.00012,19.84576]
[1778425421991,33.04,81025.1,0.0,-0.79741,0.00012,19.68112]
[1778425422996,33.04,81023.94,0.0,-0.79756,0.00012,19.67223]
[1778425428032,33.03,81023.41,0.0,-0.79764,0.00012,19.66733]
[1778425433067,33.03,81020.24,0.0,-0.79804,0.00012,19.64321]
[1778425436087,33.03,81028.23,0.0,-0.79707,0.00012,19.70153]
[1778425437099,33.03,81044.49,0.0,-0.79507,0.00012,19.82087]
[1778425438104,33.03,81044.61,0.0,-0.79506,0.00012,19.82158]
[1778425442133,33.03,81050.89,0.0,-0.79429,0.00012,19.86737]
[1778425444221,33.03,81060.19,0.0,-0.79314,0.00012,19.9355]
[1778425445156,33.03,81065.25,0.0,-0.79251,0.00012,19.97249]
[1778425447168,33.03,81064.43,0.0,-0.79261,0.00012,19.96649]
[1778425451233,33.03,81082.76,0.0,-0.79033,0.00012,20.10015]
[1778425452248,33.03,81105.76,0.0,-0.78745,0.00013,20.26744]
[1778425453246,33.03,81100.3,0.0,-0.78814,0.00013,20.22788]
[1778425456268,33.03,81090.97,0.0,-0.78931,0.00013,20.15972]
[1778425461302,33.03,81088.72,0.0,-0.7896,0.00013,20.14291]
[1778425464368,33.03,81083.63,0.0,-0.79024,0.00012,20.10562]
[1778425466376,33.03,81073.83,0.0,-0.79147,0.00012,20.0338]
[1778425468364,33.03,81060.64,0.0,-0.79311,0.00012,19.93725]
[1778425471385,33.03,81055.05,0.0,-0.79383,0.00012,19.89197]
[1778425474447,33.03,81049.2,0.0,-0.79456,0.00012,19.84908]
[1778425480448,33.03,81050.73,0.0,-0.79437,0.00012,19.86046]
[1778425483469,33.03,81056.05,0.0,-0.79371,0.00012,19.89942]
[1778425484517,33.03,81063.09,0.0,-0.79283,0.00012,19.95103]
[1778425490517,33.03,81062.92,0.0,-0.79285,0.00012,19.95035]
[1778425494589,33.03,81057.53,0.0,-0.79351,0.00012,19.91139]
[1778425500597,33.03,81053.99,0.0,-0.79393,0.00012,19.88616]
[1778425502605,33.03,81062.84,0.0,-0.79283,0.00012,19.95119]
[1778425503612,33.03,81070.59,0.0,-0.79187,0.00012,20.00787]
[1778425508646,33.03,81073.66,0.0,-0.79148,0.00012,20.03042]
[1778425511668,33.03,81067.27,0.0,-0.79228,0.00012,19.98376]
[1778425516703,33.03,81059.73,0.0,-0.79322,0.00012,19.92852]
[1778425521740,33.03,81054.61,0.0,-0.79385,0.00012,19.89098]
[1778425523752,33.03,81059.66,0.0,-0.79322,0.00012,19.92796]
[1778425525770,33.03,81061.74,0.0,-0.79297,0.00012,19.94309]
[1778425528801,33.03,81068.4,0.0,-0.79214,0.00012,19.99184]
[1778425529808,33.03,81073.79,0.0,-0.79147,0.00012,20.03128]
[1778425531822,33.03,81074.0,0.0,-0.79147,0.00012,20.02855]
[1778425533835,33.03,81067.73,0.0,-0.79225,0.00012,19.98288]
[1778425535851,33.03,81063.72,0.0,-0.79274,0.00012,19.95381]
[1778425540887,33.04,81065.67,0.0,-0.79249,0.00012,19.96871]
[1778425545924,33.04,81070.41,0.0,-0.79189,0.00012,20.00391]
[1778425549950,33.04,81075.89,0.0,-0.7912,0.00012,20.04422]
[1778425555022,33.04,81073.44,0.0,-0.79151,0.00012,20.02645]
[1778425560025,33.04,81072.32,0.0,-0.79164,0.00012,20.01854]
[1778425565092,33.04,81077.13,0.0,-0.79104,0.00012,20.05387]
[1778425567074,33.04,81082.89,0.0,-0.79032,0.00012,20.09589]
[1778425569093,33.04,81082.31,0.0,-0.79039,0.00012,20.09156]
[1778425572111,33.04,81076.17,0.0,-0.79116,0.00012,20.0467]
[1778425577146,33.04,81073.05,0.0,-0.79155,0.00012,20.02393]
[1778425583189,33.04,81070.29,0.0,-0.79189,0.00012,20.00386]
[1778425588224,33.04,81068.99,0.0,-0.79205,0.00012,19.99456]
[1778425593262,33.04,81069.68,0.0,-0.79199,0.00012,19.99551]
[1778425598293,33.04,81067.03,0.0,-0.79231,0.00012,19.97647]
[1778425603328,33.04,81065.63,0.0,-0.79249,0.00012,19.96612]
[1778425608364,33.04,81067.5,0.0,-0.79226,0.00012,19.97945]
[1778425613399,33.04,81067.42,0.0,-0.79228,0.00012,19.97859]
[1778425618434,33.04,81067.99,0.0,-0.79221,0.00012,19.98253]
[1778425623468,33.04,81071.28,0.0,-0.79181,0.00012,20.00638]
[1778425628505,33.04,81076.26,0.0,-0.79119,0.00012,20.04227]
[1778425633539,33.03,81077.4,0.0,-0.79106,0.00012,20.04992]
[1778425635586,33.03,81069.9,0.0,-0.792,0.00012,19.99495]
[1778425642604,33.03,81069.28,0.0,-0.79209,0.00012,19.99002]
[1778425645656,33.03,81062.56,0.0,-0.79292,0.00012,19.94077]
[1778425650661,33.03,81062.1,0.0,-0.79298,0.00012,19.93749]
[1778425655726,33.03,81058.53,0.0,-0.79345,0.00012,19.90718]
[1778425660730,33.03,81059.29,0.0,-0.79335,0.00012,19.91283]
[1778425665796,33.03,81060.33,0.0,-0.79322,0.00012,19.92048]
[1778425670800,33.03,81057.61,0.0,-0.79356,0.00012,19.90038]
[1778425675866,33.03,81042.17,0.0,-0.79548,0.00012,19.78681]
[1778425676843,33.03,81042.17,0.0,-0.79548,0.00012,19.78677]
[1778425681878,33.03,81036.95,0.0,-0.79612,0.00012,19.74845]
[1778425686913,33.03,81036.57,0.0,-0.79617,0.00012,19.7457]
[1778425691949,33.03,81031.92,0.0,-0.79675,0.00012,19.71088]
[1778425692956,33.03,81025.61,0.0,-0.79753,0.00012,19.6643]
[1778425693962,33.03,81018.89,0.0,-0.79835,0.00012,19.61472]
[1778425694970,33.03,81017.51,0.0,-0.79852,0.00012,19.60448]
[1778425700012,33.03,81012.57,0.0,-0.79913,0.00012,19.56787]
[1778425705040,33.03,81008.3,0.0,-0.79965,0.00012,19.53648]
[1778425708060,33.03,81000.83,0.0,-0.80055,0.00012,19.48152]
[1778425710102,33.03,80997.06,0.0,-0.80101,0.00012,19.45393]
[1778425715110,33.03,80993.54,0.0,-0.80146,0.00012,19.42397]
[1778425720147,33.03,80970.95,0.0,-0.80418,0.00012,19.25709]
[1778425721155,33.03,80953.9,0.0,-0.80623,0.00012,19.13034]
[1778425722162,33.03,80950.06,0.0,-0.80669,0.00012,19.10165]
[1778425724175,33.03,80948.79,0.0,-0.80684,0.00012,19.09194]
[1778425728211,33.03,80954.73,0.0,-0.80613,0.00012,19.13624]
[1778425731233,33.03,80960.13,0.0,-0.80548,0.00012,19.17683]
[1778425736295,33.03,80961.88,0.0,-0.80526,0.00012,19.19059]
[1778425741302,33.03,80970.63,0.0,-0.8042,0.00012,19.25595]
[1778425746365,33.03,80972.77,0.0,-0.80394,0.00012,19.27209]
[1778425751372,33.04,80975.52,0.0,-0.8036,0.00012,19.29275]
[1778425756439,33.04,80981.88,0.0,-0.80283,0.00012,19.3401]
[1778425758421,33.04,80985.23,0.0,-0.80242,0.00012,19.3649]
[1778425761443,33.04,80969.78,0.0,-0.80428,0.00012,19.25075]
[1778425764464,33.04,80963.35,0.0,-0.80505,0.00012,19.20339]
[1778425768493,33.04,80956.47,0.0,-0.80586,0.00012,19.15293]
[1778425769499,33.04,80950.51,0.0,-0.80657,0.00012,19.10888]
[1778425774534,33.04,80947.32,0.0,-0.80696,0.00012,19.08187]
[1778425776579,33.04,80956.27,0.0,-0.8059,0.00012,19.1483]
[1778425781583,33.04,80953.82,0.0,-0.80618,0.00012,19.13062]
[1778425786649,33.04,80957.42,0.0,-0.80574,0.00012,19.15785]
[1778425792661,33.05,80957.94,0.0,-0.80567,0.00012,19.16241]
[1778425797696,33.05,80956.52,0.0,-0.80583,0.00012,19.15233]
[1778425802731,33.05,80958.2,0.0,-0.80562,0.00012,19.16535]
[1778425806791,33.05,80949.79,0.0,-0.80662,0.00012,19.10338]
[1778425807771,33.05,80949.79,0.0,-0.80661,0.00012,19.10356]
[1778425812807,33.05,80946.45,0.0,-0.807,0.00012,19.07978]
[1778425817842,33.05,80941.56,0.0,-0.80756,0.00012,19.04438]
[1778425824891,33.06,80940.48,0.0,-0.80767,0.00012,19.03784]
[1778425829925,33.06,80949.94,0.0,-0.80652,0.00012,19.10904]
[1778425831939,33.06,80954.27,0.0,-0.80603,0.00012,19.13709]
[1778425835967,33.06,80961.27,0.0,-0.80519,0.00012,19.18962]
[1778425844028,33.06,80967.31,0.0,-0.80445,0.00012,19.23542]
[1778425849067,33.06,80976.42,0.0,-0.80335,0.00012,19.30287]
[1778425854098,33.06,80977.14,0.0,-0.80326,0.00012,19.30845]
[1778425859132,33.06,80978.43,0.0,-0.8031,0.00012,19.31822]
[1778425865177,33.07,80978.98,0.0,-0.80303,0.00012,19.32257]
[1778425870216,33.07,80979.88,0.0,-0.80292,0.00012,19.32939]
[1778425875247,33.07,80979.15,0.0,-0.803,0.00012,19.32411]
[1778425881291,33.07,80975.16,0.0,-0.80348,0.00012,19.2949]
[1778425882296,33.07,80981.68,0.0,-0.80269,0.00012,19.34333]
[1778425883302,33.07,80984.53,0.0,-0.80234,0.00012,19.36457]
[1778425887357,33.07,80990.26,0.0,-0.80164,0.00012,19.40748]
[1778425892365,33.07,80988.86,0.0,-0.80183,0.00012,19.39335]
[1778425896393,33.07,80996.48,0.0,-0.8009,0.00012,19.44994]
[1778425901429,33.07,80996.45,0.0,-0.8009,0.00012,19.44992]
[1778425906463,33.07,80996.71,0.0,-0.80087,0.00012,19.452]
[1778425911499,33.07,80996.77,0.0,-0.80086,0.00012,19.45257]
[1778425916536,33.07,80997.53,0.0,-0.80076,0.00012,19.45861]
[1778425921570,33.07,80996.37,0.0,-0.80089,0.00012,19.45043]
[1778425926608,33.07,80996.34,0.0,-0.80089,0.00012,19.45055]
[1778425932649,33.08,80995.58,0.0,-0.80098,0.00012,19.44532]
[1778425937711,33.08,80994.14,0.0,-0.80115,0.00012,19.435]
[1778425942719,33.08,80987.45,0.0,-0.80195,0.00012,19.38583]
[1778425947781,33.08,80985.84,0.0,-0.80214,0.00012,19.37423]
[1778425952789,33.08,80990.74,0.0,-0.80158,0.00012,19.40625]
[1778425957850,33.08,80990.0,0.0,-0.80167,0.00012,19.40086]
[1778425964873,33.08,80989.8,0.0,-0.80169,0.00012,19.39951]
[1778425969908,33.08,80989.14,0.0,-0.80177,0.00012,19.39473]
[1778425974943,33.08,80986.62,0.0,-0.80207,0.00012,19.37633]
[1778425979978,33.08,80988.87,0.0,-0.80179,0.00012,19.39302]
[1778425982999,33.08,80994.01,0.0,-0.80117,0.00012,19.4311]
[1778425988066,33.08,80994.53,0.0,-0.8011,0.00012,19.43515]
[1778425993070,33.08,80994.19,0.0,-0.80114,0.00012,19.43283]
[1778425998136,33.08,81005.47,0.0,-0.79977,0.00012,19.51602]
[1778426003140,33.08,81008.1,0.0,-0.79946,0.00012,19.53509]
[1778426008206,33.08,81010.82,0.0,-0.79913,0.00012,19.55482]
[1778426014217,33.08,81010.4,0.0,-0.79922,0.00012,19.54692]
[1778426019252,33.08,81010.81,0.0,-0.79918,0.00012,19.54951]
[1778426024287,33.08,81009.97,0.0,-0.79929,0.00012,19.54283]
[1778426030329,33.07,81008.69,0.0,-0.79946,0.00012,19.53272]
[1778426036372,33.07,81008.51,0.0,-0.79949,0.00012,19.53071]
[1778426041409,33.07,81013.01,0.0,-0.79895,0.00012,19.56338]
[1778426042414,33.07,81018.68,0.0,-0.79826,0.00012,19.60508]
[1778426047450,33.07,81019.67,0.0,-0.79814,0.00012,19.61217]
[1778426052486,33.07,81021.32,0.0,-0.79794,0.00012,19.62413]
[1778426058561,33.07,81026.21,0.0,-0.79735,0.00012,19.65985]
[1778426063562,33.07,81028.96,0.0,-0.79701,0.00012,19.67975]
[1778426068631,33.07,81037.4,0.0,-0.79599,0.00012,19.74119]
[1778426074638,33.07,81039.99,0.0,-0.79571,0.00012,19.75529]
[1778426079676,33.07,81044.0,0.0,-0.79522,0.00012,19.7841]
[1778426084716,33.06,81047.49,0.0,-0.7948,0.00012,19.80914]
[1778426086752,33.06,81053.84,0.0,-0.79402,0.00012,19.85544]
[1778426092796,33.06,81056.0,0.0,-0.79376,0.00012,19.87084]
[1778426097830,33.06,81055.96,0.0,-0.79377,0.00012,19.87018]
[1778426100852,33.06,81049.99,0.0,-0.79451,0.00012,19.82631]
[1778426106893,33.06,81052.53,0.0,-0.79421,0.00012,19.8444]
[1778426108915,33.06,81044.72,0.0,-0.79518,0.00012,19.78707]
[1778426113943,33.06,81043.63,0.0,-0.79531,0.00012,19.77884]
[1778426117973,33.06,81038.39,0.0,-0.79596,0.00012,19.74029]
[1778426118986,33.06,81030.61,0.0,-0.79692,0.00012,19.68324]
[1778426120991,33.06,81022.35,0.0,-0.79793,0.00012,19.62244]
[1778426121999,33.06,81016.61,0.0,-0.79863,0.00012,19.58026]
[1778426125021,33.06,81025.95,0.0,-0.79749,0.00012,19.64886]
[1778426131064,33.06,81028.43,0.0,-0.79723,0.00012,19.66212]
[1778426135092,33.06,81022.96,0.0,-0.7979,0.00012,19.62159]
[1778426140126,33.06,81018.19,0.0,-0.79849,0.00012,19.58624]
[1778426146169,33.06,81017.54,0.0,-0.79858,0.00012,19.5812]
[1778426152213,33.06,81016.67,0.0,-0.79869,0.00012,19.5745]
[1778426157248,33.05,81013.57,0.0,-0.79907,0.00012,19.55153]
[1778426162282,33.05,81010.36,0.0,-0.79946,0.00012,19.52783]
[1778426167318,33.05,81010.94,0.0,-0.79939,0.00012,19.53212]
[1778426173360,33.05,81010.6,0.0,-0.79943,0.00012,19.52963]
[1778426179412,33.06,81007.43,0.0,-0.79982,0.00012,19.50638]
[1778426182426,33.06,80999.17,0.0,-0.80082,0.00012,19.44564]
[1778426187461,33.06,81001.4,0.0,-0.80054,0.00012,19.46254]
[1778426194510,33.06,81002.76,0.0,-0.80039,0.00012,19.46888]
[1778426199552,33.06,81003.15,0.0,-0.80034,0.00012,19.47219]
[1778426205588,33.06,81003.88,0.0,-0.80024,0.00012,19.47794]
[1778426207603,33.06,80998.46,0.0,-0.80091,0.00012,19.43766]
[1778426212636,33.06,80997.78,0.0,-0.80099,0.00012,19.43249]
[1778426217672,33.06,80995.59,0.0,-0.80126,0.00012,19.41623]
[1778426219697,33.06,81001.34,0.0,-0.80056,0.00012,19.45861]
[1778426224722,33.06,81005.91,0.0,-0.80001,0.00012,19.49223]
[1778426229768,33.06,81013.66,0.0,-0.79904,0.00012,19.55058]
[1778426233786,33.06,81014.49,0.0,-0.79893,0.00012,19.55753]
[1778426238820,33.07,81017.51,0.0,-0.79854,0.00012,19.5808]
[1778426243855,33.07,81018.2,0.0,-0.79844,0.00012,19.58673]
[1778426249912,33.07,81019.61,0.0,-0.79825,0.00012,19.59805]
[1778426254943,33.07,81019.69,0.0,-0.79826,0.00012,19.59504]
[1778426259982,33.07,81016.99,0.0,-0.79858,0.00012,19.57605]
[1778426265015,33.08,81016.99,0.0,-0.79856,0.00012,19.57691]
[1778426270057,33.08,81018.38,0.0,-0.79838,0.00012,19.58798]
[1778426275083,33.08,81016.12,0.0,-0.79864,0.00012,19.57224]
[1778426280130,33.08,81011.83,0.0,-0.79914,0.00012,19.54183]
[1778426285153,33.09,81012.5,0.0,-0.79904,0.00012,19.54792]
[1778426290199,33.09,81012.55,0.0,-0.79901,0.00012,19.54938]
[1778426295223,33.09,81013.25,0.0,-0.79891,0.00012,19.55555]
[1778426300270,33.09,81015.15,0.0,-0.79866,0.00012,19.57045]
[1778426305293,33.09,81018.89,0.0,-0.79819,0.00012,19.59869]
[1778426310340,33.1,81021.6,0.0,-0.79785,0.00012,19.61927]
[1778426315364,33.1,81023.27,0.0,-0.79767,0.00012,19.6277]
[1778426320410,33.1,81022.31,0.0,-0.79778,0.00012,19.62129]
[1778426326441,33.1,81022.31,0.0,-0.79776,0.00012,19.62218]
[1778426332483,33.1,81021.64,0.0,-0.79783,0.00012,19.61826]
[1778426340553,33.11,81021.51,0.0,-0.79782,0.00012,19.61873]
[1778426345575,33.11,81017.9,0.0,-0.79824,0.00012,19.59319]
[1778426347589,33.11,81010.23,0.0,-0.79917,0.00012,19.53731]
[1778426352624,33.11,81007.68,0.0,-0.79946,0.00012,19.51989]
[1778426355658,33.11,81013.66,0.0,-0.79872,0.00012,19.56455]
[1778426360696,33.12,81017.91,0.0,-0.79818,0.00012,19.59672]
[1778426365715,33.12,81015.9,0.0,-0.79841,0.00012,19.5828]
[1778426370751,33.12,81014.06,0.0,-0.79862,0.00012,19.57019]
[1778426375785,33.12,81011.4,0.0,-0.79896,0.00012,19.54731]
[1778426380836,33.12,81010.69,0.0,-0.79904,0.00012,19.5423]
[1778426385855,33.12,81012.61,0.0,-0.79881,0.00012,19.55656]
[1778426390908,33.12,81011.76,0.0,-0.79891,0.00012,19.55038]
[1778426395927,33.12,81010.37,0.0,-0.79907,0.00012,19.54031]
[1778426400979,33.12,81007.46,0.0,-0.79943,0.00012,19.51916]
[1778426407003,33.13,81007.35,0.0,-0.79943,0.00012,19.51868]
[1778426412039,33.13,81006.93,0.0,-0.79948,0.00012,19.5158]
[1778426417074,33.13,81002.96,0.0,-0.79996,0.00012,19.48658]
[1778426424126,33.12,80998.42,0.0,-0.80053,0.00012,19.45255]
[1778426431188,33.12,80995.34,0.0,-0.80094,0.00012,19.42492]
[1778426436210,33.12,80994.82,0.0,-0.80101,0.00012,19.4207]
[1778426441258,33.12,80995.99,0.0,-0.80087,0.00012,19.42893]
[1778426446282,33.12,80996.07,0.0,-0.80087,0.00012,19.4292]
[1778426451328,33.12,80997.95,0.0,-0.80065,0.00012,19.44276]
[1778426458366,33.12,80999.0,0.0,-0.80053,0.00012,19.45012]
[1778426463401,33.12,80997.32,0.0,-0.80073,0.00012,19.43759]
[1778426468437,33.12,80998.62,0.0,-0.80058,0.00012,19.44706]
[1778426476493,33.12,80997.45,0.0,-0.80072,0.00012,19.43866]
[1778426481539,33.12,80996.61,0.0,-0.80082,0.00012,19.43245]
[1778426486563,33.12,80994.17,0.0,-0.80112,0.00012,19.41425]
[1778426491609,33.12,80992.12,0.0,-0.8014,0.00012,19.39456]
[1778426496633,33.12,80992.77,0.0,-0.80133,0.00012,19.39908]
[1778426501679,33.12,80991.9,0.0,-0.80144,0.00012,19.39228]
[1778426506703,33.12,80990.37,0.0,-0.80163,0.00012,19.3806]
[1778426511749,33.11,80990.19,0.0,-0.80166,0.00012,19.3789]
[1778426516773,33.11,80988.33,0.0,-0.80189,0.00012,19.36485]
[1778426521820,33.11,80987.11,0.0,-0.80204,0.00012,19.35551]
[1778426526843,33.11,80988.05,0.0,-0.80193,0.00012,19.36209]
[1778426531889,33.11,80986.52,0.0,-0.80213,0.00012,19.35045]
[1778426537920,33.11,80984.78,0.0,-0.80234,0.00012,19.33725]
[1778426542955,33.11,80985.13,0.0,-0.8023,0.00012,19.33959]
[1778426544969,33.11,80979.7,0.0,-0.80296,0.00012,19.29947]
[1778426550010,33.11,80980.23,0.0,-0.8029,0.00012,19.30332]
[1778426555041,33.11,80982.71,0.0,-0.80263,0.00012,19.3171]
[1778426560076,33.11,80981.91,0.0,-0.80273,0.00012,19.31095]
[1778426565111,33.11,80982.15,0.0,-0.80271,0.00012,19.31242]
[1778426572169,33.11,80982.33,0.0,-0.8027,0.00012,19.31317]
[1778426580216,33.11,80980.3,0.0,-0.80295,0.00012,19.29768]
[1778426592313,33.1,80975.92,0.0,-0.80349,0.00012,19.26489]
[1778426598342,33.1,80970.84,0.0,-0.8041,0.00012,19.22726]
[1778426606398,33.1,80972.23,0.0,-0.80393,0.00012,19.23754]
[1778426612455,33.1,80973.25,0.0,-0.80384,0.00012,19.24076]
[1778426617475,33.1,80974.84,0.0,-0.80365,0.00012,19.25255]
[1778426622525,33.1,80976.96,0.0,-0.80339,0.00012,19.26817]
[1778426628553,33.1,80979.78,0.0,-0.80306,0.00012,19.28882]
[1778426633590,33.1,80980.12,0.0,-0.80302,0.00012,19.29108]
[1778426638623,33.1,80979.29,0.0,-0.80312,0.00012,19.28467]
[1778426643658,33.1,80974.62,0.0,-0.80369,0.00012,19.25]
[1778426648703,33.1,80972.01,0.0,-0.804,0.00012,19.23064]
[1778426653735,33.1,80968.51,0.0,-0.80443,0.00012,19.20471]
[1778426658770,33.1,80970.32,0.0,-0.80421,0.00012,19.21797]
[1778426664812,33.1,80973.22,0.0,-0.80386,0.00012,19.23924]
[1778426669846,33.1,80973.08,0.0,-0.80388,0.00012,19.23809]
[1778426674881,33.1,80970.36,0.0,-0.80424,0.00012,19.21357]
[1778426679916,33.1,80969.34,0.0,-0.80436,0.00012,19.20605]
[1778426684952,33.1,80965.93,0.0,-0.80477,0.00012,19.18088]
[1778426688980,33.1,80957.79,0.0,-0.80574,0.00012,19.12081]
[1778426689986,33.1,80950.95,0.0,-0.80656,0.00012,19.07025]
[1778426690993,33.1,80949.51,0.0,-0.80673,0.00012,19.05955]
[1778426696029,33.1,80949.34,0.0,-0.80675,0.00012,19.05819]
[1778426701065,33.1,80949.02,0.0,-0.80679,0.00012,19.05582]
[1778426706102,33.1,80948.53,0.0,-0.80685,0.00012,19.05225]
[1778426711136,33.1,80947.41,0.0,-0.80698,0.00012,19.04408]
[1778426716173,33.1,80947.46,0.0,-0.80697,0.00012,19.04456]
[1778426723230,33.1,80946.48,0.0,-0.80709,0.00012,19.03739]
[1778426728256,33.1,80947.28,0.0,-0.80699,0.00012,19.04338]
[1778426733300,33.1,80950.05,0.0,-0.8067,0.00012,19.0594]
[1778426739335,33.1,80949.93,0.0,-0.80672,0.00012,19.0582]
[1778426745375,33.1,80949.57,0.0,-0.80676,0.00012,19.05536]
[1778426749406,33.1,80955.61,0.0,-0.80604,0.00012,19.09996]
[1778426757459,33.1,80958.99,0.0,-0.80565,0.00012,19.12422]
[1778426762497,33.1,80959.2,0.0,-0.80563,0.00012,19.12538]
[1778426767531,33.1,80960.33,0.0,-0.8055,0.00012,19.13337]
[1778426772566,33.1,80966.41,0.0,-0.80478,0.00012,19.17809]
[1778426778609,33.1,80969.67,0.0,-0.80438,0.00012,19.20292]
[1778426783656,33.1,80972.8,0.0,-0.80399,0.00012,19.22674]
[1778426789687,33.1,80976.01,0.0,-0.80359,0.00012,19.25125]
[1778426794723,33.1,80972.07,0.0,-0.80409,0.00012,19.21832]
[1778426799758,33.1,80967.31,0.0,-0.80465,0.00012,19.1836]
[1778426804793,33.1,80965.32,0.0,-0.80488,0.00012,19.16933]
[1778426809827,33.11,80963.9,0.0,-0.80504,0.00012,19.15934]
[1778426815874,33.11,80963.4,0.0,-0.80509,0.00012,19.15625]
[1778426822922,33.11,80963.08,0.0,-0.80512,0.00012,19.15452]
[1778426827959,33.11,80963.14,0.0,-0.80511,0.00012,19.15534]
[1778426834007,33.11,80962.2,0.0,-0.80521,0.00012,19.14904]
[1778426839052,33.11,80961.07,0.0,-0.80533,0.00012,19.14159]
[1778426844088,33.12,80960.93,0.0,-0.80533,0.00012,19.14146]
[1778426849124,33.12,80960.39,0.0,-0.80538,0.00012,19.13836]
[1778426854147,33.12,80960.37,0.0,-0.8054,0.00012,19.13474]
[1778426862212,33.12,80960.37,0.0,-0.80538,0.00012,19.13615]
[1778426872285,33.13,80960.08,0.0,-0.80538,0.00012,19.13567]
[1778426877321,33.13,80965.39,0.0,-0.80473,0.00012,19.17571]
[1778426881350,33.13,80968.69,0.0,-0.80433,0.00012,19.20044]
[1778426882354,33.13,80962.99,0.0,-0.80502,0.00012,19.15829]
[1778426884369,33.13,80960.82,0.0,-0.80527,0.00012,19.14231]
[1778426892425,33.13,80960.75,0.0,-0.80528,0.00012,19.14205]
[1778426897461,33.13,80959.46,0.0,-0.80542,0.00012,19.13336]
[1778426902496,33.13,80957.84,0.0,-0.8056,0.00012,19.12231]
[1778426907531,33.14,80957.85,0.0,-0.80558,0.00012,19.12348]
[1778426912568,33.14,80954.63,0.0,-0.80598,0.00012,19.09624]
[1778426917604,33.14,80954.19,0.0,-0.80601,0.00012,19.0941]
[1778426922640,33.14,80953.32,0.0,-0.8061,0.00012,19.08884]
[1778426929688,33.15,80952.6,0.0,-0.80615,0.00012,19.08524]
[1778426934722,33.15,80952.32,0.0,-0.80617,0.00012,19.08444]
[1778426939759,33.15,80952.18,0.0,-0.80616,0.00012,19.0847]
[1778426944795,33.16,80958.88,0.0,-0.80534,0.00012,19.13541]
[1778426950836,33.16,80958.22,0.0,-0.8054,0.00012,19.13167]
[1778426955872,33.16,80961.36,0.0,-0.80501,0.00012,19.1557]
[1778426960906,33.16,80960.87,0.0,-0.80506,0.00012,19.15283]
[1778426966941,33.16,80957.19,0.0,-0.80548,0.00012,19.12666]
[1778426971985,33.17,80953.37,0.0,-0.80596,0.00012,19.09464]
[1778426977021,33.17,80953.06,0.0,-0.80599,0.00012,19.09276]
[1778426982056,33.17,80952.23,0.0,-0.80608,0.00012,19.0871]
[1778426987091,33.17,80954.4,0.0,-0.80581,0.00012,19.10351]
[1778426992126,33.17,80951.54,0.0,-0.80615,0.00012,19.08273]
[1778426997163,33.17,80947.74,0.0,-0.8066,0.00012,19.05503]
[1778426999177,33.17,80937.95,0.0,-0.80775,0.00012,18.98295]
[1778427004213,33.17,80935.87,0.0,-0.80798,0.00012,18.96867]
[1778427011262,33.18,80937.98,0.0,-0.80771,0.00012,18.98585]
[1778427017304,33.18,80939.1,0.0,-0.80756,0.00012,18.995]
[1778427022339,33.18,80939.31,0.0,-0.80753,0.00012,18.99678]
[1778427026367,33.18,80945.19,0.0,-0.80683,0.00012,19.04041]
[1778427031402,33.18,80951.42,0.0,-0.80612,0.00012,19.08208]
[1778427033417,33.18,80952.4,0.0,-0.806,0.00012,19.08921]
[1778427038452,33.18,80952.3,0.0,-0.80602,0.00012,19.08817]
[1778427043490,33.18,80948.7,0.0,-0.80645,0.00012,19.06139]
[1778427045517,33.18,80955.8,0.0,-0.80561,0.00012,19.11379]
[1778427047516,33.18,80964.53,0.0,-0.80456,0.00012,19.17811]
[1778427048522,33.18,80966.13,0.0,-0.80438,0.00012,19.18975]
[1778427053557,33.18,80964.48,0.0,-0.80459,0.00012,19.17669]
[1778427058593,33.17,80963.51,0.0,-0.80472,0.00012,19.16868]
[1778427062622,33.17,80957.17,0.0,-0.80549,0.00012,19.12127]
[1778427064635,33.17,80951.01,0.0,-0.80623,0.00012,19.07554]
[1778427067665,33.17,80949.42,0.0,-0.80642,0.00012,19.06358]
[1778427073698,33.17,80950.22,0.0,-0.80633,0.00012,19.06923]
[1778427078733,33.17,80950.4,0.0,-0.80631,0.00012,19.07034]
[1778427083768,33.17,80951.29,0.0,-0.80621,0.00012,19.07668]
[1778427088807,33.17,80950.08,0.0,-0.80636,0.00012,19.06755]
[1778427093841,33.17,80948.43,0.0,-0.80659,0.00012,19.05092]
[1778427096863,33.17,80954.07,0.0,-0.80591,0.00012,19.09253]
[1778427097868,33.17,80959.13,0.0,-0.80531,0.00012,19.12981]
[1778427103910,33.17,80958.31,0.0,-0.80542,0.00012,19.12314]
[1778427108945,33.17,80962.56,0.0,-0.80492,0.00012,19.15395]
[1778427113980,33.16,80964.89,0.0,-0.80465,0.00012,19.17039]
[1778427119015,33.16,80966.11,0.0,-0.80452,0.00012,19.17855]
[1778427124052,33.16,80961.85,0.0,-0.80505,0.00012,19.14629]
[1778427129086,33.16,80963.58,0.0,-0.80485,0.00012,19.15844]
[1778427134122,33.16,80960.57,0.0,-0.80522,0.00012,19.13556]
[1778427139157,33.16,80960.25,0.0,-0.80527,0.00012,19.13263]
[1778427145199,33.15,80958.79,0.0,-0.80545,0.00012,19.12122]
[1778427150234,33.15,80960.62,0.0,-0.80524,0.00012,19.13425]
[1778427155269,33.15,80963.36,0.0,-0.80496,0.00012,19.14945]
[1778427160304,33.15,80965.14,0.0,-0.80476,0.00012,19.16188]
[1778427161311,33.15,80959.54,0.0,-0.80543,0.00012,19.12042]
[1778427165339,33.15,80947.42,0.0,-0.80688,0.00012,19.03056]
[1778427170374,33.15,80949.69,0.0,-0.80661,0.00012,19.04717]
[1778427175409,33.15,80954.54,0.0,-0.80604,0.00012,19.08256]
[1778427180445,33.15,80954.07,0.0,-0.80611,0.00012,19.07855]
[1778427185480,33.15,80952.79,0.0,-0.80627,0.00012,19.0686]
[1778427190515,33.14,80952.62,0.0,-0.8063,0.00012,19.06686]
[1778427196559,33.14,80951.89,0.0,-0.80639,0.00012,19.06093]
[1778427201594,33.14,80949.37,0.0,-0.8067,0.00012,19.04187]
[1778427205622,33.14,80960.6,0.0,-0.80536,0.00012,19.12462]
[1778427206630,33.14,80959.95,0.0,-0.80544,0.00012,19.11965]
[1778427211666,33.14,80960.27,0.0,-0.80545,0.00012,19.1168]
[1778427216701,33.14,80961.46,0.0,-0.80532,0.00012,19.12469]
[1778427223751,33.13,80961.21,0.0,-0.80538,0.00012,19.12147]
[1778427228792,33.13,80964.86,0.0,-0.80495,0.00012,19.14756]
[1778427232813,33.13,80957.6,0.0,-0.80583,0.00012,19.09328]
[1778427234835,33.13,80952.34,0.0,-0.80646,0.00012,19.05462]
[1778427240877,33.13,80949.01,0.0,-0.80684,0.00012,19.03089]
[1778427245912,33.14,80954.58,0.0,-0.80616,0.00012,19.07279]
[1778427252961,33.14,80955.54,0.0,-0.80603,0.00012,19.08072]
[1778427259008,33.14,80960.01,0.0,-0.80549,0.00012,19.11438]
[1778427264039,33.14,80961.05,0.0,-0.80536,0.00012,19.12249]
[1778427269078,33.14,80957.8,0.0,-0.80574,0.00012,19.09891]
[1778427274110,33.14,80957.3,0.0,-0.80582,0.00012,19.09147]
[1778427279148,33.14,80957.15,0.0,-0.80583,0.00012,19.09102]
[1778427284180,33.14,80957.4,0.0,-0.80579,0.00012,19.09354]
[1778427286193,33.15,80966.51,0.0,-0.80469,0.00012,19.16099]
[1778427291228,33.15,80970.01,0.0,-0.80427,0.00012,19.18693]
[1778427296264,33.15,80967.37,0.0,-0.80459,0.00012,19.16744]
[1778427301299,33.15,80966.32,0.0,-0.80471,0.00012,19.15988]
[1778427307340,33.15,80965.51,0.0,-0.80481,0.00012,19.154]
[1778427312375,33.15,80964.58,0.0,-0.80492,0.00012,19.14717]
[1778427318417,33.15,80964.55,0.0,-0.80492,0.00012,19.14696]
[1778427323452,33.15,80963.58,0.0,-0.80504,0.00012,19.13982]
[1778427328487,33.15,80968.37,0.0,-0.80446,0.00012,19.17519]
[1778427333523,33.15,80968.85,0.0,-0.80444,0.00012,19.17432]
[1778427338557,33.15,80975.63,0.0,-0.80363,0.00012,19.22411]
[1778427344600,33.14,80978.58,0.0,-0.80328,0.00012,19.24529]
[1778427349640,33.14,80978.57,0.0,-0.80329,0.00012,19.24493]
[1778427354669,33.14,80979.34,0.0,-0.8032,0.00012,19.25044]
[1778427356684,33.14,80984.73,0.0,-0.80255,0.00012,19.2901]
[1778427359710,33.14,80986.56,0.0,-0.80232,0.00012,19.30375]
[1778427363732,33.14,80992.32,0.0,-0.80163,0.00012,19.34635]
[1778427367763,33.14,80998.43,0.0,-0.80089,0.00012,19.39126]
[1778427372796,33.14,81002.56,0.0,-0.80039,0.00012,19.42148]
[1778427377830,33.14,81000.73,0.0,-0.80061,0.00012,19.40779]
[1778427379853,33.14,81005.77,0.0,-0.8,0.00012,19.44478]
[1778427382867,33.14,81011.06,0.0,-0.79937,0.00012,19.483]
[1778427386905,33.14,81023.09,0.0,-0.79791,0.00012,19.5705]
[1778427387918,33.14,81047.95,0.0,-0.79486,0.00012,19.75247]
[1778427390012,33.14,81061.63,0.0,-0.79317,0.00012,19.85231]
[1778427390955,33.14,81061.63,0.0,-0.79317,0.00012,19.85216]
[1778427391951,33.14,81068.97,0.0,-0.79229,0.00012,19.90103]
[1778427392961,33.14,81075.8,0.0,-0.79144,0.00012,19.95071]
[1778427393970,33.14,81070.04,0.0,-0.79217,0.00012,19.90853]
[1778427395980,33.14,81074.25,0.0,-0.79165,0.00012,19.93891]
[1778427400097,33.14,81068.65,0.0,-0.79235,0.00012,19.89794]
[1778427403029,33.14,81061.63,0.0,-0.79322,0.00012,19.84659]
[1778427405048,33.14,81069.22,0.0,-0.79228,0.00012,19.90168]
[1778427410170,33.13,81070.29,0.0,-0.79216,0.00012,19.90905]
[1778427416127,33.13,81068.99,0.0,-0.79232,0.00012,19.89934]
[1778427421162,33.13,81068.84,0.0,-0.79234,0.00012,19.89809]
[1778427422170,33.13,81060.59,0.0,-0.79337,0.00012,19.83783]
[1778427423176,33.13,81057.2,0.0,-0.79379,0.00012,19.81305]
[1778427427210,33.13,81047.87,0.0,-0.79495,0.00012,19.7448]
[1778427428215,33.13,81045.65,0.0,-0.79522,0.00012,19.72857]
[1778427429222,33.13,81037.5,0.0,-0.79623,0.00012,19.66873]
[1778427430310,33.13,81038.92,0.0,-0.79606,0.00012,19.67884]
[1778427433250,33.13,81046.37,0.0,-0.79515,0.00012,19.73281]
[1778427437282,33.13,81040.56,0.0,-0.79587,0.00012,19.68994]
[1778427439300,33.13,81047.97,0.0,-0.79496,0.00012,19.74393]
[1778427444328,33.13,81042.93,0.0,-0.7956,0.00012,19.70633]
[1778427449362,33.12,81052.97,0.0,-0.79438,0.00012,19.77872]
[1778427455407,33.12,81057.25,0.0,-0.7939,0.00012,19.8046]
[1778427457418,33.12,81062.27,0.0,-0.79328,0.00012,19.84096]
[1778427462453,33.12,81064.89,0.0,-0.79297,0.00012,19.85912]
[1778427467488,33.12,81067.91,0.0,-0.7926,0.00012,19.88063]
[1778427475544,33.12,81068.17,0.0,-0.79258,0.00012,19.88199]
[1778427480660,33.12,81065.84,0.0,-0.79288,0.00012,19.86459]
[1778427486621,33.11,81066.62,0.0,-0.79279,0.00012,19.86977]
[1778427491658,33.11,81065.39,0.0,-0.79295,0.00012,19.86009]
[1778427496693,33.11,81070.72,0.0,-0.7923,0.00012,19.89832]
[1778427500800,33.11,81075.94,0.0,-0.79166,0.00012,19.93584]
[1778427504757,33.11,81085.58,0.0,-0.79047,0.00013,20.00546]
[1778427505762,33.11,81087.15,0.0,-0.79028,0.00013,20.01666]
[1778427506768,33.11,81093.13,0.0,-0.78953,0.00013,20.05997]
[1778427511803,33.11,81091.34,0.0,-0.7898,0.00013,20.04176]
[1778427516839,33.1,81093.29,0.0,-0.78957,0.00013,20.05517]
[1778427520943,33.1,81085.4,0.0,-0.79057,0.00013,19.99726]
[1778427524898,33.1,81080.16,0.0,-0.79123,0.00012,19.95874]
[1778427526908,33.1,81078.08,0.0,-0.79149,0.00012,19.9434]
[1778427531013,33.1,81085.55,0.0,-0.79057,0.00013,19.99718]
[1778427535972,33.1,81092.17,0.0,-0.78976,0.00013,20.04396]
[1778427541010,33.09,81097.17,0.0,-0.78917,0.00013,20.07841]
[1778427545037,33.09,81104.53,0.0,-0.78826,0.00013,20.13069]
[1778427550071,33.09,81104.3,0.0,-0.78831,0.00013,20.12808]
[1778427555108,33.08,81106.2,0.0,-0.78809,0.00013,20.14091]
[1778427557122,33.08,81098.7,0.0,-0.78904,0.00013,20.08614]
[1778427562156,33.08,81099.38,0.0,-0.78896,0.00013,20.09046]
[1778427567192,33.08,81101.62,0.0,-0.78869,0.00013,20.10608]
[1778427569207,33.08,81107.51,0.0,-0.78796,0.00013,20.14854]
[1778427574241,33.08,81107.72,0.0,-0.78798,0.00013,20.14488]
[1778427579277,33.08,81111.37,0.0,-0.78753,0.00013,20.17056]
[1778427584312,33.07,81112.19,0.0,-0.78744,0.00013,20.17564]
[1778427589346,33.07,81112.95,0.0,-0.78736,0.00013,20.18025]
[1778427594383,33.07,81108.39,0.0,-0.78796,0.00013,20.14609]
[1778427599416,33.07,81107.17,0.0,-0.78813,0.00013,20.13633]
[1778427600429,33.07,81099.1,0.0,-0.78915,0.00013,20.0776]
[1778427605458,33.06,81102.93,0.0,-0.78868,0.00013,20.10472]
[1778427610493,33.06,81102.03,0.0,-0.78881,0.00013,20.09736]
[1778427615528,33.06,81099.85,0.0,-0.7891,0.00013,20.08066]
[1778427620563,33.06,81100.35,0.0,-0.78905,0.00013,20.08342]
[1778427625602,33.06,81106.33,0.0,-0.78831,0.00013,20.1258]
[1778427630636,33.05,81105.28,0.0,-0.78847,0.00013,20.11707]
[1778427635673,33.05,81109.06,0.0,-0.78804,0.00013,20.13911]
[1778427640709,33.05,81111.66,0.0,-0.78773,0.00013,20.15683]
[1778427647757,33.04,81111.66,0.0,-0.78776,0.00013,20.15513]
[1778427649784,33.04,81146.07,0.0,-0.7834,0.00013,20.4038]
[1778427650785,33.04,81174.0,0.0,-0.77982,0.00013,20.60442]
[1778427652804,33.04,81167.45,0.0,-0.78067,0.00013,20.55724]
[1778427653813,33.04,81166.61,0.0,-0.78078,0.00013,20.55093]
[1778427654816,33.04,81159.68,0.0,-0.78167,0.00013,20.50083]
[1778427655824,33.04,81165.87,0.0,-0.78089,0.00013,20.54498]
[1778427659851,33.04,81160.29,0.0,-0.78162,0.00013,20.50416]
[1778427661928,33.04,81153.34,0.0,-0.78251,0.00013,20.45383]
[1778427663880,33.04,81164.27,0.0,-0.78112,0.00013,20.53221]
[1778427664886,33.04,81165.57,0.0,-0.78095,0.00013,20.5415]
[1778427666901,33.03,81160.4,0.0,-0.78162,0.00013,20.50415]
[1778427667909,33.03,81152.3,0.0,-0.78265,0.00013,20.44583]
[1778427668915,33.03,81148.56,0.0,-0.78313,0.00013,20.41889]
[1778427673949,33.04,81148.29,0.0,-0.78316,0.00013,20.41725]
[1778427678984,33.03,81146.61,0.0,-0.78338,0.00013,20.40477]
[1778427682077,33.03,81139.46,0.0,-0.7843,0.00013,20.35303]
[1778427685026,33.03,81138.51,0.0,-0.78442,0.00013,20.34617]
[1778427687040,33.03,81126.34,0.0,-0.78597,0.00013,20.25794]
[1778427689055,33.03,81127.59,0.0,-0.78581,0.00013,20.26695]
[1778427691069,33.03,81140.26,0.0,-0.78423,0.00013,20.35416]
[1778427692152,33.03,81146.52,0.0,-0.78344,0.00013,20.39927]
[1778427694089,33.03,81145.68,0.0,-0.78355,0.00013,20.39299]
[1778427695096,33.03,81139.84,0.0,-0.78429,0.00013,20.35081]
[1778427696104,33.03,81136.85,0.0,-0.78467,0.00013,20.32923]
[1778427701139,33.03,81139.8,0.0,-0.78429,0.00013,20.35075]
[1778427702181,33.03,81128.94,0.0,-0.78567,0.00013,20.27223]
[1778427704163,33.03,81121.94,0.0,-0.78657,0.00013,20.22124]
[1778427705170,33.03,81124.54,0.0,-0.78624,0.00013,20.23994]
[1778427710218,33.03,81087.76,0.0,-0.79089,0.00013,19.97182]
[1778427711220,33.03,81056.42,0.0,-0.7948,0.00012,19.74268]
[1778427712228,33.03,81057.21,0.0,-0.7947,0.00012,19.74827]
[1778427716257,33.03,81066.68,0.0,-0.79353,0.00012,19.81767]
[1778427718273,33.03,81075.71,0.0,-0.7924,0.00012,19.88387]
[1778427720285,33.03,81076.8,0.0,-0.79226,0.00012,19.89188]
[1778427722365,33.03,81086.41,0.0,-0.79106,0.00013,19.96176]
[1778427724313,33.03,81076.38,0.0,-0.79232,0.00012,19.88834]
[1778427728342,33.03,81069.28,0.0,-0.79322,0.00012,19.83582]
[1778427731362,33.03,81061.99,0.0,-0.79413,0.00012,19.78212]
[1778427732435,33.03,81073.14,0.0,-0.79275,0.00012,19.86352]
[1778427733376,33.03,81073.14,0.0,-0.79275,0.00012,19.86339]
[1778427738411,33.02,81077.43,0.0,-0.79223,0.00012,19.89394]
[1778427743447,33.02,81078.82,0.0,-0.79207,0.00012,19.90329]
[1778427746468,33.02,81073.59,0.0,-0.79273,0.00012,19.86463]
[1778427751503,33.02,81073.87,0.0,-0.79274,0.00012,19.86173]
[1778427756540,33.02,81073.92,0.0,-0.79274,0.00012,19.86141]
[1778427761588,33.02,81073.11,0.0,-0.79285,0.00012,19.85486]
[1778427766623,33.02,81072.38,0.0,-0.79295,0.00012,19.84899]
[1778427768637,33.01,81078.34,0.0,-0.79222,0.00012,19.89223]
[1778427773673,33.01,81080.09,0.0,-0.79201,0.00012,19.90415]
[1778427776700,33.01,81092.41,0.0,-0.79047,0.00013,19.99411]
[1778427781735,33.01,81094.82,0.0,-0.79017,0.00013,20.01168]
[1778427786768,33.01,81096.73,0.0,-0.78993,0.00013,20.0254]
[1778427791804,33.01,81102.68,0.0,-0.78919,0.00013,20.06835]
[1778427796838,33.01,81104.72,0.0,-0.78894,0.00013,20.08276]
[1778427801873,33.01,81102.3,0.0,-0.78925,0.00013,20.06476]
[1778427806908,33.01,81101.38,0.0,-0.78937,0.00013,20.0578]
[1778427809929,33.01,81095.37,0.0,-0.79013,0.00013,20.01393]
[1778427814965,33.01,81088.38,0.0,-0.79104,0.00013,19.9586]
[1778427820000,33.01,81087.76,0.0,-0.79111,0.00013,19.95419]
[1778427825034,33.01,81082.62,0.0,-0.79176,0.00013,19.91672]
[1778427830070,33.01,81082.02,0.0,-0.79183,0.00013,19.91249]
[1778427836111,33.01,81082.31,0.0,-0.79179,0.00013,19.91479]
[1778427841146,33.01,81082.81,0.0,-0.79172,0.00013,19.91861]
[1778427845174,33.01,81090.56,0.0,-0.79075,0.00013,19.97533]
[1778427847189,33.01,81095.47,0.0,-0.79013,0.00013,20.01106]
[1778427851223,33.01,81101.51,0.0,-0.78938,0.00013,20.05483]
[1778427852229,33.01,81108.01,0.0,-0.78856,0.00013,20.10204]
[1778427854243,33.01,81112.08,0.0,-0.78805,0.00013,20.13141]
[1778427858273,33.01,81118.76,0.0,-0.78722,0.00013,20.17924]
[1778427863359,33.01,81120.26,0.0,-0.78704,0.00013,20.18963]
[1778427869348,33.0,81119.71,0.0,-0.78712,0.00013,20.18499]
[1778427874383,33.0,81120.1,0.0,-0.78711,0.00013,20.18307]
[1778427882443,33.0,81123.04,0.0,-0.78675,0.00013,20.20361]
[1778427887478,33.0,81120.98,0.0,-0.78702,0.00013,20.18826]
[1778427890505,33.0,81125.84,0.0,-0.7864,0.00013,20.2235]
[1778427892514,33.0,81133.48,0.0,-0.78543,0.00013,20.27886]
[1778427897548,33.0,81134.18,0.0,-0.78534,0.00013,20.2838]
[1778427899562,33.0,81143.25,0.0,-0.78419,0.00013,20.34941]
[1778427906611,33.0,81146.82,0.0,-0.78373,0.00013,20.37507]
[1778427907618,33.0,81153.72,0.0,-0.78285,0.00013,20.42487]
[1778427912653,33.0,81153.34,0.0,-0.78291,0.00013,20.42187]
[1778427917694,33.0,81151.46,0.0,-0.78315,0.00013,20.40795]
[1778427922723,33.0,81149.19,0.0,-0.78344,0.00013,20.39173]
[1778427927758,33.0,81141.72,0.0,-0.7844,0.00013,20.33766]
[1778427928765,33.0,81130.92,0.0,-0.78578,0.00013,20.25926]
[1778427933854,32.99,81132.97,0.0,-0.78556,0.00013,20.26877]
[1778427935814,32.99,81143.21,0.0,-0.78426,0.00013,20.34265]
[1778427940849,32.99,81146.49,0.0,-0.78386,0.00013,20.36542]
[1778427942863,32.99,81152.74,0.0,-0.78307,0.00013,20.41032]
[1778427943929,32.99,81161.53,0.0,-0.78194,0.00013,20.4737]
[1778427949913,32.99,81164.61,0.0,-0.78155,0.00013,20.4956]
[1778427953999,32.99,81169.72,0.0,-0.78089,0.00013,20.53229]
[1778427958979,32.99,81174.91,0.0,-0.78023,0.00013,20.56946]
[1778427959986,32.99,81183.63,0.0,-0.7791,0.00013,20.63198]
[1778427963010,32.99,81188.84,0.0,-0.77843,0.00013,20.669]
[1778427968048,32.99,81194.45,0.0,-0.7777,0.00013,20.70935]
[1778427970062,32.99,81189.42,0.0,-0.77835,0.00013,20.67334]
[1778427971070,32.99,81184.15,0.0,-0.77904,0.00013,20.63546]
[1778427974141,32.99,81193.69,0.0,-0.7778,0.00013,20.70388]
[1778427980139,32.99,81192.29,0.0,-0.77798,0.00013,20.69406]
[1778427985175,32.99,81187.51,0.0,-0.77859,0.00013,20.66003]
[1778427990220,32.99,81188.52,0.0,-0.77846,0.00013,20.66749]
[1778427992228,32.99,81197.5,0.0,-0.77733,0.00013,20.72741]
[1778427994290,32.99,81208.35,0.0,-0.77592,0.00013,20.80474]
[1778427997301,32.99,81219.97,0.0,-0.77441,0.00013,20.88713]
[1778427999295,32.99,81231.88,0.0,-0.77285,0.00013,20.97158]
[1778428001311,32.99,81224.71,0.0,-0.77379,0.00013,20.92035]
[1778428004382,32.99,81248.57,0.0,-0.77066,0.00013,21.08934]
[1778428006347,32.99,81301.38,0.0,-0.76363,0.00013,21.45977]
[1778428008357,32.98,81295.49,0.0,-0.76443,0.00013,21.41836]
[1778428009375,32.98,81310.56,0.0,-0.76241,0.00013,21.52329]
[1778428010372,32.98,81306.58,0.0,-0.76295,0.00013,21.49535]
[1778428014479,32.98,81304.25,0.0,-0.76328,0.00013,21.478]
[1778428016413,32.98,81311.05,0.0,-0.76238,0.00013,21.52479]
[1778428017422,32.98,81318.05,0.0,-0.76144,0.00013,21.57322]
[1778428018430,32.98,81319.01,0.0,-0.76132,0.00013,21.57961]
[1778428022461,32.98,81326.09,0.0,-0.76037,0.00014,21.62822]
[1778428023470,32.98,81332.68,0.0,-0.75948,0.00014,21.67374]
[1778428024549,32.97,81348.69,0.0,-0.75731,0.00014,21.78374]
[1778428026491,32.97,81352.52,0.0,-0.75683,0.00014,21.80814]
[1778428028503,32.97,81343.26,0.0,-0.75811,0.00014,21.74341]
[1778428029510,32.97,81336.91,0.0,-0.75898,0.00014,21.69952]
[1778428030578,32.97,81334.36,0.0,-0.75932,0.00014,21.6819]
[1778428032538,32.97,81343.08,0.0,-0.75814,0.00014,21.74206]
[1778428033547,32.96,81337.57,0.0,-0.75889,0.00014,21.70385]
[1778428034554,32.96,81329.88,0.0,-0.75994,0.00014,21.65052]
[1778428035558,32.96,81322.66,0.0,-0.76091,0.00014,21.60039]
[1778428036567,32.96,81314.8,0.0,-0.76198,0.00013,21.54563]
[1778428037574,32.96,81311.36,0.0,-0.76244,0.00013,21.5216]
[1778428038581,32.96,81304.6,0.0,-0.76335,0.00013,21.47443]
[1778428039586,32.96,81300.15,0.0,-0.76395,0.00013,21.4433]
[1778428041600,32.96,81284.94,0.0,-0.76599,0.00013,21.33669]
[1778428042607,32.96,81285.19,0.0,-0.76596,0.00013,21.33839]
[1778428045629,32.96,81280.1,0.0,-0.76665,0.00013,21.30241]
[1778428046635,32.96,81270.07,0.0,-0.76799,0.00013,21.23164]
[1778428047650,32.96,81262.73,0.0,-0.76897,0.00013,21.17967]
[1778428048655,32.96,81257.68,0.0,-0.76964,0.00013,21.14383]
[1778428049658,32.96,81248.31,0.0,-0.77091,0.00013,21.07599]
[1778428051692,32.95,81228.77,0.0,-0.77353,0.00013,20.93249]
[1778428052719,32.95,81205.82,0.0,-0.77653,0.00013,20.7687]
[1778428054781,32.95,81212.92,0.0,-0.77561,0.00013,20.81931]
[1778428055736,32.95,81212.92,0.0,-0.77561,0.00013,20.81927]
[1778428056743,32.95,81225.83,0.0,-0.77392,0.00013,20.9112]
[1778428057750,32.95,81231.0,0.0,-0.77325,0.00013,20.94775]
[1778428062784,32.95,81227.96,0.0,-0.77366,0.00013,20.92548]
[1778428064852,32.95,81240.94,0.0,-0.77196,0.00013,21.01744]
[1778428065810,32.95,81240.94,0.0,-0.77196,0.00013,21.01724]
[1778428067823,32.95,81247.78,0.0,-0.77106,0.00013,21.06553]
[1778428068830,32.95,81241.52,0.0,-0.77189,0.00013,21.02101]
[1778428069889,32.95,81233.3,0.0,-0.77297,0.00013,20.96254]
[1778428070851,32.95,81259.41,0.0,-0.76953,0.00013,21.14754]
[1778428071851,32.95,81286.3,0.0,-0.76594,0.00013,21.33708]
[1778428072859,32.95,81289.09,0.0,-0.76557,0.00013,21.35662]
[1778428076895,32.95,81278.66,0.0,-0.76697,0.00013,21.28286]
[1778428078901,32.95,81291.15,0.0,-0.76531,0.00013,21.37028]
[1778428079908,32.95,81292.3,0.0,-0.76516,0.00013,21.37816]
[1778428080918,32.95,81285.49,0.0,-0.76607,0.00013,21.33023]
[1778428082931,32.95,81294.87,0.0,-0.76482,0.00013,21.39584]
[1778428083939,32.95,81298.64,0.0,-0.76431,0.00013,21.42216]
[1778428087966,32.94,81290.33,0.0,-0.76543,0.00013,21.36359]
[1778428089980,32.94,81286.81,0.0,-0.76591,0.00013,21.33885]
[1778428095071,32.94,81275.85,0.0,-0.76737,0.00013,21.26188]
[1778428097033,32.94,81273.01,0.0,-0.76775,0.00013,21.24192]
[1778428102069,32.94,81274.13,0.0,-0.76759,0.00013,21.25002]
[1778428104083,32.94,81284.32,0.0,-0.76624,0.00013,21.32147]
[1778428105144,32.94,81277.84,0.0,-0.76711,0.00013,21.27581]
[1778428107102,32.94,81277.97,0.0,-0.76709,0.00013,21.27651]
[1778428112137,32.94,81277.48,0.0,-0.76719,0.00013,21.26847]
[1778428114153,32.94,81285.32,0.0,-0.76615,0.00013,21.32343]
[1778428119185,32.94,81282.85,0.0,-0.76649,0.00013,21.3056]
[1778428120194,32.94,81294.07,0.0,-0.76499,0.00013,21.38419]
[1778428121200,32.94,81295.18,0.0,-0.76484,0.00013,21.39189]
[1778428126235,32.94,81294.98,0.0,-0.76489,0.00013,21.38958]
[1778428131270,32.93,81295.46,0.0,-0.76484,0.00013,21.39187]
[1778428136305,32.93,81291.83,0.0,-0.76535,0.00013,21.36547]
[1778428141340,32.93,81289.3,0.0,-0.76571,0.00013,21.3469]
[1778428143356,32.93,81305.31,0.0,-0.76356,0.00013,21.45871]
[1778428144362,32.93,81305.31,0.0,-0.76357,0.00013,21.45853]
[1778428145436,32.93,81311.44,0.0,-0.76274,0.00013,21.50106]
[1778428147383,32.93,81318.12,0.0,-0.76185,0.00014,21.54737]
[1778428148391,32.93,81319.52,0.0,-0.76166,0.00014,21.55711]
[1778428151413,32.93,81312.66,0.0,-0.76259,0.00013,21.50927]
[1778428152418,32.93,81307.12,0.0,-0.76333,0.00013,21.47057]
[1778428155500,32.93,81317.13,0.0,-0.76198,0.00014,21.54036]
[1778428157454,32.93,81320.56,0.0,-0.76152,0.00014,21.56432]
[1778428162489,32.93,81323.21,0.0,-0.76116,0.00014,21.58263]
[1778428168531,32.93,81323.92,0.0,-0.76107,0.00014,21.58738]
[1778428173567,32.93,81323.04,0.0,-0.76122,0.00014,21.57708]
[1778428174574,32.93,81350.13,0.0,-0.75754,0.00014,21.76478]
[1778428175642,32.93,81356.04,0.0,-0.75672,0.00014,21.80617]
[1778428176588,32.93,81356.04,0.0,-0.75672,0.00014,21.80618]
[1778428181623,32.93,81358.8,0.0,-0.75635,0.00014,21.82482]
[1778428186659,32.92,81355.73,0.0,-0.75682,0.00014,21.80121]
[1778428191694,32.91,81353.99,0.0,-0.75714,0.00014,21.78532]
[1778428196729,32.9,81351.97,0.0,-0.75748,0.00014,21.76783]
[1778428198745,32.89,81343.52,0.0,-0.7587,0.00014,21.70639]
[1778428201772,32.89,81336.01,0.0,-0.75972,0.00014,21.65422]
[1778428203782,32.89,81341.97,0.0,-0.75892,0.00014,21.69528]
[1778428205858,32.89,81350.37,0.0,-0.75778,0.00014,21.75316]
[1778428211835,32.88,81352.93,0.0,-0.75747,0.00014,21.76885]
[1778428216870,32.88,81353.57,0.0,-0.75741,0.00014,21.77172]
[1778428222911,32.87,81356.73,0.0,-0.757,0.00014,21.79269]
[1778428227947,32.87,81355.76,0.0,-0.75714,0.00014,21.7858]
[1778428232983,32.87,81355.11,0.0,-0.75725,0.00014,21.77704]
[1778428238026,32.87,81357.18,0.0,-0.75697,0.00014,21.79127]
[1778428244064,32.87,81356.81,0.0,-0.75703,0.00014,21.78826]
[1778428249099,32.87,81353.37,0.0,-0.75751,0.00014,21.76413]
[1778428254134,32.87,81350.63,0.0,-0.75788,0.00014,21.74532]
[1778428259169,32.88,81349.58,0.0,-0.75799,0.00014,21.73998]
[1778428264207,32.87,81352.31,0.0,-0.75765,0.00014,21.75726]
[1778428269239,32.87,81350.01,0.0,-0.75797,0.00014,21.74076]
[1778428274274,32.87,81346.05,0.0,-0.75852,0.00014,21.71288]
[1778428276352,32.87,81356.39,0.0,-0.75711,0.00014,21.78456]
[1778428277295,32.87,81356.39,0.0,-0.7571,0.00014,21.78461]
[1778428282330,32.87,81354.35,0.0,-0.75737,0.00014,21.77103]
[1778428287365,32.87,81358.11,0.0,-0.75683,0.00014,21.79833]
[1778428289383,32.88,81365.17,0.0,-0.75586,0.00014,21.84729]
[1778428290388,32.87,81372.23,0.0,-0.7549,0.00014,21.89547]
[1778428292408,32.87,81378.87,0.0,-0.75401,0.00014,21.93691]
[1778428294416,32.87,81369.22,0.0,-0.75534,0.00014,21.87043]
[1778428295423,32.87,81365.91,0.0,-0.75579,0.00014,21.84771]
[1778428296492,32.87,81371.12,0.0,-0.75508,0.00014,21.88361]
[1778428298444,32.87,81379.0,0.0,-0.75399,0.00014,21.93779]
[1778428300458,32.87,81379.44,0.0,-0.75393,0.00014,21.94078]
[1778428305493,32.87,81378.67,0.0,-0.75404,0.00014,21.93546]
[1778428310528,32.87,81379.26,0.0,-0.75396,0.00014,21.9395]
[1778428315564,32.87,81373.64,0.0,-0.75473,0.00014,21.90101]
[1778428319607,32.88,81367.86,0.0,-0.75552,0.00014,21.86147]
[1778428320605,32.88,81362.65,0.0,-0.75623,0.00014,21.8256]
[1778428321607,32.88,81353.83,0.0,-0.75744,0.00014,21.7647]
[1778428322613,32.88,81345.18,0.0,-0.75862,0.00014,21.70491]
[1778428325636,32.88,81356.72,0.0,-0.75705,0.00014,21.78471]
[1778428330674,32.87,81359.58,0.0,-0.75667,0.00014,21.80382]
[1778428336775,32.87,81355.48,0.0,-0.75724,0.00014,21.77499]
[1778428342758,32.87,81360.22,0.0,-0.7566,0.00014,21.80714]
[1778428346845,32.87,81370.75,0.0,-0.75517,0.00014,21.87919]
[1778428352827,32.87,81370.85,0.0,-0.7552,0.00014,21.8748]
[1778428357862,32.86,81373.19,0.0,-0.75489,0.00014,21.89014]
[1778428361890,32.86,81378.36,0.0,-0.7542,0.00014,21.92501]
[1778428366985,32.86,81380.04,0.0,-0.75398,0.00014,21.93561]
[1778428368939,32.86,81387.21,0.0,-0.753,0.00014,21.98446]
[1778428371021,32.86,81393.38,0.0,-0.75215,0.00014,22.02641]
[1778428372973,32.86,81422.13,0.0,-0.74817,0.00014,22.22159]
[1778428378008,32.85,81418.05,0.0,-0.74876,0.00014,22.19306]
[1778428383048,32.85,81416.82,0.0,-0.74895,0.00014,22.18356]
[1778428387077,32.84,81402.92,0.0,-0.75093,0.00014,22.08675]
[1778428389091,32.84,81389.49,0.0,-0.7528,0.00014,21.99466]
[1778428391107,32.84,81376.48,0.0,-0.7546,0.00014,21.9052]
[1778428392112,32.84,81371.35,0.0,-0.75531,0.00014,21.86977]
[1778428393119,32.84,81364.22,0.0,-0.75629,0.00014,21.82059]
[1778428398154,32.84,81364.52,0.0,-0.75626,0.00014,21.82225]
[1778428403189,32.84,81362.17,0.0,-0.75659,0.00014,21.80557]
[1778428408224,32.84,81360.17,0.0,-0.75687,0.00014,21.79137]
[1778428412254,32.84,81353.23,0.0,-0.75785,0.00014,21.73888]
[1778428417349,32.84,81346.76,0.0,-0.75874,0.00014,21.69406]
[1778428419302,32.84,81337.06,0.0,-0.76006,0.00014,21.62658]
[1778428420312,32.84,81333.95,0.0,-0.76049,0.00014,21.6049]
[1778428422323,32.84,81339.8,0.0,-0.75969,0.00014,21.64554]
[1778428424337,32.84,81344.23,0.0,-0.75909,0.00014,21.67639]
[1778428429373,32.83,81346.59,0.0,-0.75877,0.00014,21.6923]
[1778428434408,32.83,81349.03,0.0,-0.75845,0.00014,21.70881]
[1778428441456,32.83,81349.76,0.0,-0.75836,0.00014,21.71336]
[1778428443470,32.83,81344.4,0.0,-0.75909,0.00014,21.67604]
[1778428448505,32.83,81342.55,0.0,-0.75935,0.00014,21.6631]
[1778428450519,32.83,81335.27,0.0,-0.76034,0.00014,21.61242]
[1778428451526,32.83,81333.57,0.0,-0.76057,0.00014,21.60058]
[1778428456562,32.83,81333.34,0.0,-0.7606,0.00014,21.59898]
[1778428461596,32.83,81335.99,0.0,-0.76024,0.00014,21.61752]
[1778428463610,32.83,81318.08,0.0,-0.76267,0.00014,21.49249]
[1778428464617,32.83,81311.58,0.0,-0.76355,0.00014,21.44703]
[1778428465624,32.83,81311.44,0.0,-0.76357,0.00014,21.44613]
[1778428472677,32.83,81308.21,0.0,-0.76402,0.00013,21.41997]
[1778428477769,32.83,81305.47,0.0,-0.76438,0.00013,21.40128]
[1778428479726,32.84,81310.52,0.0,-0.76369,0.00013,21.4369]
[1778428480732,32.84,81317.26,0.0,-0.76278,0.00014,21.48412]
[1778428481739,32.84,81322.43,0.0,-0.76208,0.00014,21.52024]
[1778428485767,32.84,81329.28,0.0,-0.76115,0.00014,21.56794]
[1778428487839,32.84,81335.98,0.0,-0.76024,0.00014,21.61485]
[1778428494830,32.84,81336.54,0.0,-0.76015,0.00014,21.61942]
[1778428499865,32.84,81335.78,0.0,-0.76024,0.00014,21.61461]
[1778428504907,32.84,81338.47,0.0,-0.75986,0.00014,21.63382]
[1778428505906,32.84,81344.35,0.0,-0.75906,0.00014,21.6747]
[1778428510942,32.84,81346.56,0.0,-0.75874,0.00014,21.69082]
[1778428512956,32.84,81353.24,0.0,-0.75783,0.00014,21.73738]
[1778428518049,32.84,81357.06,0.0,-0.7573,0.00014,21.76391]
[1778428522018,32.84,81366.92,0.0,-0.75595,0.00014,21.83194]
[1778428528119,32.84,81371.54,0.0,-0.75532,0.00014,21.8638]
[1778428533097,32.84,81378.72,0.0,-0.75436,0.00014,21.90889]
[1778428538189,32.84,81380.34,0.0,-0.75414,0.00014,21.91987]
[1778428541153,32.84,81375.1,0.0,-0.75486,0.00014,21.88381]
[1778428547194,32.84,81374.41,0.0,-0.75495,0.00014,21.87906]
[1778428552231,32.84,81374.87,0.0,-0.75489,0.00014,21.88217]
[1778428557267,32.84,81375.6,0.0,-0.75479,0.00014,21.88708]
[1778428562304,32.84,81376.07,0.0,-0.75473,0.00014,21.89018]
[1778428565323,32.84,81381.58,0.0,-0.75398,0.00014,21.92785]
[1778428570357,32.84,81381.2,0.0,-0.75404,0.00014,21.92493]
[1778428575392,32.84,81386.21,0.0,-0.75335,0.00014,21.95894]
[1778428576398,32.84,81392.28,0.0,-0.75251,0.00014,22.0005]
[1778428578474,32.84,81396.11,0.0,-0.75198,0.00014,22.02661]
[1778428584458,32.84,81401.21,0.0,-0.75128,0.00014,22.06116]
[1778428592514,32.84,81401.41,0.0,-0.7513,0.00014,22.05773]
[1778428598615,32.84,81400.28,0.0,-0.75146,0.00014,22.04971]
[1778428601577,32.84,81393.63,0.0,-0.75238,0.00014,22.00416]
[1778428603590,32.84,81386.59,0.0,-0.75336,0.00014,21.95602]
[1778428608686,32.84,81392.53,0.0,-0.75253,0.00014,21.99694]
[1778428609633,32.84,81392.53,0.0,-0.75253,0.00014,21.99694]
[1778428615679,32.84,81396.27,0.0,-0.75201,0.00014,22.02253]
[1778428620711,32.84,81400.07,0.0,-0.75149,0.00014,22.04838]
[1778428625747,32.84,81402.45,0.0,-0.75116,0.00014,22.06447]
[1778428627759,32.84,81409.92,0.0,-0.75011,0.00014,22.11571]
[1778428633802,32.84,81411.66,0.0,-0.74986,0.00014,22.12831]
[1778428636823,32.84,81418.4,0.0,-0.74891,0.00014,22.17439]
[1778428641858,32.84,81416.04,0.0,-0.74923,0.00014,22.15874]
[1778428646894,32.84,81415.99,0.0,-0.74923,0.00014,22.1588]
[1778428651928,32.85,81414.9,0.0,-0.7494,0.00014,22.14757]
[1778428656963,32.85,81410.03,0.0,-0.75008,0.00014,22.11453]
[1778428661998,32.85,81404.1,0.0,-0.7509,0.00014,22.07437]
[1778428667033,32.85,81396.63,0.0,-0.75194,0.00014,22.02335]
[1778428672068,32.85,81400.24,0.0,-0.75143,0.00014,22.04801]
[1778428677103,32.85,81401.38,0.0,-0.75128,0.00014,22.05573]
[1778428682139,32.85,81403.71,0.0,-0.75096,0.00014,22.07149]
[1778428688180,32.85,81402.93,0.0,-0.75105,0.00014,22.06703]
[1778428693219,32.85,81410.41,0.0,-0.75,0.00014,22.11814]
[1778428695230,32.85,81413.65,0.0,-0.74956,0.00014,22.14006]
[1778428700265,32.85,81417.45,0.0,-0.74903,0.00014,22.1655]
[1778428705299,32.85,81416.1,0.0,-0.74922,0.00014,22.15636]
[1778428710334,32.85,81416.01,0.0,-0.74923,0.00014,22.15596]
[1778428715370,32.85,81415.61,0.0,-0.74931,0.00014,22.14924]
[1778428720404,32.85,81411.43,0.0,-0.74989,0.00014,22.12113]
[1778428725440,32.85,81413.68,0.0,-0.74957,0.00014,22.13662]
[1778428730475,32.85,81414.02,0.0,-0.74952,0.00014,22.13912]
[1778428735510,32.85,81416.03,0.0,-0.74923,0.00014,22.15287]
[1778428742559,32.85,81416.62,0.0,-0.74915,0.00014,22.15701]
[1778428744572,32.85,81425.42,0.0,-0.74792,0.00014,22.21662]
[1778428749675,32.85,81421.1,0.0,-0.74853,0.00014,22.18722]
[1778428755653,32.85,81419.7,0.0,-0.74872,0.00014,22.17773]
[1778428760688,32.85,81419.54,0.0,-0.74875,0.00014,22.17661]
[1778428765728,32.85,81418.48,0.0,-0.74889,0.00014,22.16945]
[1778428772776,32.85,81418.15,0.0,-0.74897,0.00014,22.16307]
[1778428777814,32.85,81417.77,0.0,-0.74902,0.00014,22.16059]
[1778428782846,32.85,81415.53,0.0,-0.74933,0.00014,22.14552]
[1778428789955,32.85,81416.35,0.0,-0.74921,0.00014,22.15133]
[1778428793923,32.85,81411.01,0.0,-0.74995,0.00014,22.11533]
[1778428798959,32.86,81411.09,0.0,-0.74992,0.00014,22.11677]
[1778428801995,32.86,81416.4,0.0,-0.74917,0.00014,22.15329]
[1778428802986,32.86,81436.54,0.0,-0.74635,0.00014,22.28953]
[1778428803993,32.86,81439.08,0.0,-0.74599,0.00014,22.30672]
[1778428809032,32.86,81434.57,0.0,-0.74662,0.00014,22.27665]
[1778428810128,32.86,81441.18,0.0,-0.74569,0.00014,22.32114]
[1778428812049,32.86,81442.42,0.0,-0.74553,0.00014,22.32892]
[1778428814064,32.85,81434.64,0.0,-0.74665,0.00014,22.27538]
[1778428817086,32.85,81429.09,0.0,-0.74743,0.00014,22.2377]
[1778428820200,32.85,81417.8,0.0,-0.749,0.00014,22.16155]
[1778428827156,32.86,81420.34,0.0,-0.74863,0.00014,22.17957]
[1778428828162,32.86,81434.04,0.0,-0.74671,0.00014,22.27226]
[1778428829169,32.86,81434.86,0.0,-0.7466,0.00014,22.27781]
[1778428830271,32.86,81423.21,0.0,-0.74822,0.00014,22.19923]
[1778428833197,32.86,81417.57,0.0,-0.74903,0.00014,22.15715]
[1778428836218,32.86,81428.3,0.0,-0.74753,0.00014,22.22967]
[1778428839239,32.86,81423.08,0.0,-0.74827,0.00014,22.19424]
[1778428843267,32.86,81417.47,0.0,-0.74905,0.00014,22.15618]
[1778428849309,32.86,81413.75,0.0,-0.74957,0.00014,22.1309]
[1778428854345,32.86,81410.55,0.0,-0.75001,0.00014,22.10916]
[1778428855357,32.86,81416.25,0.0,-0.74922,0.00014,22.1478]
[1778428856360,32.86,81421.95,0.0,-0.74843,0.00014,22.18634]
[1778428858373,32.86,81427.49,0.0,-0.74766,0.00014,22.22359]
[1778428863416,32.85,81436.32,0.0,-0.74644,0.00014,22.2827]
[1778428864423,32.85,81442.98,0.0,-0.74552,0.00014,22.32664]
[1778428869458,32.84,81447.5,0.0,-0.74495,0.00014,22.35396]
[1778428870562,32.84,81454.57,0.0,-0.74396,0.00014,22.40129]
[1778428872481,32.83,81457.92,0.0,-0.74354,0.00014,22.4212]
[1778428877516,32.83,81459.74,0.0,-0.74333,0.00014,22.43154]
[1778428882551,32.83,81463.15,0.0,-0.74285,0.00014,22.45428]
[1778428885572,32.83,81456.91,0.0,-0.74373,0.00014,22.41226]
[1778428891614,32.82,81460.84,0.0,-0.74322,0.00014,22.4338]
[1778428896649,32.82,81459.77,0.0,-0.74338,0.00014,22.42607]
[1778428900846,32.82,81446.5,0.0,-0.74526,0.00014,22.3365]
[1778428906720,32.82,81444.25,0.0,-0.7456,0.00014,22.32036]
[1778428911756,32.81,81448.38,0.0,-0.74504,0.00014,22.34729]
[1778428916790,32.81,81447.66,0.0,-0.74516,0.00014,22.34155]
[1778428921827,32.81,81447.3,0.0,-0.74523,0.00014,22.33823]
[1778428926859,32.81,81451.29,0.0,-0.74469,0.00014,22.36406]
[1778428931894,32.8,81451.2,0.0,-0.74473,0.00014,22.36246]
[1778428936930,32.8,81452.74,0.0,-0.74453,0.00014,22.37174]
[1778428941968,32.8,81451.45,0.0,-0.74474,0.00014,22.36199]
[1778428947002,32.79,81446.4,0.0,-0.74547,0.00014,22.32701]
[1778428949015,32.79,81439.37,0.0,-0.74647,0.00014,22.27926]
[1778428954050,32.79,81438.72,0.0,-0.7466,0.00014,22.26991]
[1778428956064,32.79,81441.76,0.0,-0.74618,0.00014,22.29007]
[1778428961275,32.78,81441.95,0.0,-0.74618,0.00014,22.29036]
[1778428967144,32.78,81437.67,0.0,-0.7468,0.00014,22.26032]
[1778428968152,32.78,81424.36,0.0,-0.74867,0.00014,22.17]
[1778428969159,32.78,81415.4,0.0,-0.74992,0.00014,22.10894]
[1778428970164,32.78,81409.93,0.0,-0.75069,0.00014,22.07149]
[1778428971346,32.78,81405.15,0.0,-0.75136,0.00014,22.03865]
[1778428973186,32.78,81396.79,0.0,-0.75252,0.00014,21.98123]
[1778428974193,32.78,81390.66,0.0,-0.75338,0.00014,21.93896]
[1778428976207,32.78,81390.34,0.0,-0.75343,0.00014,21.93639]
[1778428979229,32.77,81397.77,0.0,-0.75241,0.00014,21.98687]
[1778428984278,32.77,81400.45,0.0,-0.75206,0.00014,22.00429]
[1778428989299,32.77,81403.5,0.0,-0.75165,0.00014,22.02432]
[1778428994333,32.77,81407.19,0.0,-0.75116,0.00014,22.04867]
[1778428999369,32.76,81411.35,0.0,-0.7506,0.00014,22.07595]
[1778429004404,32.76,81414.28,0.0,-0.75022,0.00014,22.09474]
[1778429009439,32.76,81414.62,0.0,-0.7502,0.00014,22.09589]
[1778429014474,32.75,81413.13,0.0,-0.75046,0.00014,22.08032]
[1778429019509,32.75,81407.59,0.0,-0.75125,0.00014,22.04134]
[1778429024544,32.75,81402.71,0.0,-0.75195,0.00014,22.00708]
[1778429028572,32.74,81409.55,0.0,-0.75101,0.00014,22.05315]
[1778429033607,32.74,81413.12,0.0,-0.75054,0.00014,22.07661]
[1778429038642,32.74,81413.82,0.0,-0.75046,0.00014,22.08041]
[1778429043679,32.73,81413.08,0.0,-0.75058,0.00014,22.07443]
[1778429048713,32.73,81411.76,0.0,-0.75078,0.00014,22.06462]
[1778429053747,32.73,81410.37,0.0,-0.75099,0.00014,22.05445]
[1778429059790,32.73,81406.94,0.0,-0.75148,0.00014,22.0303]
[1778429064830,32.73,81408.27,0.0,-0.75131,0.00014,22.03868]
[1778429069866,32.72,81404.36,0.0,-0.75187,0.00014,22.0113]
[1778429075908,32.72,81404.08,0.0,-0.75195,0.00014,22.00447]
[1778429077921,32.72,81395.27,0.0,-0.75318,0.00014,21.94375]
[1778429079935,32.72,81390.57,0.0,-0.75384,0.00014,21.91128]
[1778429082123,32.72,81381.86,0.0,-0.75505,0.00014,21.85089]
[1778429083963,32.72,81383.43,0.0,-0.75484,0.00014,21.86131]
[1778429088997,32.72,81383.27,0.0,-0.75487,0.00014,21.85969]
[1778429094034,32.72,81384.68,0.0,-0.75469,0.00014,21.86896]
[1778429098065,32.71,81396.66,0.0,-0.75304,0.00014,21.9511]
[1778429099071,32.71,81403.03,0.0,-0.75215,0.00014,21.99467]
[1778429101084,32.71,81411.43,0.0,-0.75099,0.00014,22.05177]
[1778429106122,32.71,81414.51,0.0,-0.75058,0.00014,22.07208]
[1778429111155,32.71,81408.55,0.0,-0.75143,0.00014,22.03054]
[1778429116190,32.71,81402.88,0.0,-0.75223,0.00014,21.99099]
[1778429118204,32.71,81398.27,0.0,-0.75287,0.00014,21.95917]
[1778429123239,32.7,81394.61,0.0,-0.75339,0.00014,21.93359]
[1778429127269,32.7,81388.42,0.0,-0.75427,0.00014,21.89014]
[1778429132475,32.7,81385.0,0.0,-0.75479,0.00014,21.86118]
[1778429138347,32.7,81381.88,0.0,-0.75524,0.00014,21.83874]
[1778429141367,32.69,81373.13,0.0,-0.75646,0.00014,21.77763]
[1778429142545,32.69,81365.96,0.0,-0.75745,0.00014,21.72771]
[1778429148416,32.69,81363.78,0.0,-0.75776,0.00014,21.71232]
[1778429151437,32.69,81357.69,0.0,-0.7586,0.00014,21.66987]
[1778429152615,32.69,81351.45,0.0,-0.75946,0.00014,21.62635]
[1778429157479,32.69,81364.02,0.0,-0.75773,0.00014,21.71369]
[1778429162692,32.69,81366.59,0.0,-0.75739,0.00014,21.73119]
[1778429168556,32.69,81368.26,0.0,-0.75717,0.00014,21.74221]
[1778429170570,32.69,81373.9,0.0,-0.7564,0.00014,21.78103]
[1778429174599,32.69,81380.05,0.0,-0.75556,0.00014,21.8229]
[1778429180640,32.68,81380.28,0.0,-0.75556,0.00014,21.82325]
[1778429185675,32.68,81378.62,0.0,-0.7558,0.00014,21.81088]
[1778429187689,32.68,81383.8,0.0,-0.75509,0.00014,21.84638]
[1778429192903,32.68,81385.01,0.0,-0.75498,0.00014,21.84953]
[1778429198766,32.67,81393.1,0.0,-0.75387,0.00014,21.90467]
[1778429203802,32.67,81396.92,0.0,-0.75334,0.00014,21.93076]
[1778429206822,32.67,81404.58,0.0,-0.75228,0.00014,21.98326]
[1778429209844,32.67,81412.07,0.0,-0.75125,0.00014,22.0343]
[1778429214878,32.67,81412.9,0.0,-0.75115,0.00014,22.03922]
[1778429219914,32.67,81410.12,0.0,-0.75155,0.00014,22.01937]
[1778429224948,32.66,81409.12,0.0,-0.75171,0.00014,22.01179]
[1778429229983,32.66,81405.23,0.0,-0.75226,0.00014,21.98446]
[1778429231999,32.66,81400.12,0.0,-0.75298,0.00014,21.94898]
[1778429236025,32.66,81392.15,0.0,-0.7541,0.00014,21.89347]
[1778429241060,32.66,81389.98,0.0,-0.75441,0.00014,21.87792]
[1778429246094,32.66,81388.16,0.0,-0.75468,0.00014,21.86481]
[1778429251130,32.65,81386.39,0.0,-0.75496,0.00014,21.84783]
[1778429256169,32.65,81384.53,0.0,-0.75523,0.00014,21.83442]
[1778429262207,32.65,81383.11,0.0,-0.75545,0.00014,21.82344]
[1778429268249,32.65,81381.38,0.0,-0.75571,0.00014,21.81039]
[1778429273469,32.64,81390.66,0.0,-0.75444,0.00014,21.8738]
[1778429275299,32.64,81391.25,0.0,-0.75437,0.00014,21.87764]
[1778429277313,32.64,81398.44,0.0,-0.75337,0.00014,21.92697]
[1778429279327,32.64,81404.07,0.0,-0.75259,0.00014,21.9656]
[1778429284364,32.64,81401.04,0.0,-0.75302,0.00014,21.9443]
[1778429289398,32.64,81396.63,0.0,-0.75364,0.00014,21.91365]
[1778429294432,32.64,81395.21,0.0,-0.75384,0.00014,21.90383]
[1778429301482,32.64,81395.09,0.0,-0.75385,0.00014,21.90312]
[1778429306522,32.64,81395.89,0.0,-0.75374,0.00014,21.90877]
[1778429311552,32.64,81397.53,0.0,-0.75354,0.00014,21.91599]
[1778429316587,32.64,81398.12,0.0,-0.75345,0.00014,21.9202]
[1778429321622,32.64,81395.93,0.0,-0.75375,0.00014,21.90532]
[1778429326657,32.64,81396.64,0.0,-0.75365,0.00014,21.91049]
[1778429331692,32.64,81394.74,0.0,-0.75391,0.00014,21.89759]
[1778429333891,32.64,81400.2,0.0,-0.75315,0.00014,21.93537]
[1778429337735,32.64,81406.84,0.0,-0.75222,0.00014,21.98104]
[1778429341763,32.64,81412.64,0.0,-0.75142,0.00014,22.02065]
[1778429342773,32.64,81418.24,0.0,-0.75064,0.00014,22.05894]
[1778429346798,32.64,81421.98,0.0,-0.75012,0.00014,22.08399]
[1778429351833,32.64,81422.34,0.0,-0.75009,0.00014,22.0857]
[1778429354860,32.64,81426.78,0.0,-0.74948,0.00014,22.11546]
[1778429360896,32.63,81426.63,0.0,-0.74953,0.00014,22.11318]
[1778429365930,32.63,81426.75,0.0,-0.74953,0.00014,22.11306]
[1778429368953,32.63,81432.48,0.0,-0.74874,0.00014,22.15158]
[1778429372981,32.63,81441.84,0.0,-0.74747,0.00014,22.21021]
[1778429373988,32.62,81448.44,0.0,-0.74655,0.00014,22.25481]
[1778429379023,32.62,81446.35,0.0,-0.74686,0.00014,22.23954]
[1778429384058,32.62,81443.11,0.0,-0.74735,0.00014,22.21638]
[1778429391107,32.61,81439.57,0.0,-0.74789,0.00014,22.19032]
[1778429396141,32.61,81447.47,0.0,-0.7468,0.00014,22.24275]
[1778429401177,32.6,81445.65,0.0,-0.74708,0.00014,22.22947]
[1778429406216,32.6,81444.42,0.0,-0.74727,0.00014,22.22014]
[1778429411250,32.6,81440.45,0.0,-0.74785,0.00014,22.19218]
[1778429416285,32.6,81442.99,0.0,-0.74751,0.00014,22.20857]
[1778429421319,32.59,81442.21,0.0,-0.74765,0.00014,22.20223]
[1778429428370,32.59,81443.27,0.0,-0.74753,0.00014,22.20799]
[1778429433403,32.58,81443.08,0.0,-0.74761,0.00014,22.20141]
[1778429438439,32.58,81447.93,0.0,-0.74694,0.00014,22.23334]
[1778429443474,32.58,81449.79,0.0,-0.74671,0.00014,22.24479]
[1778429448510,32.57,81449.37,0.0,-0.74679,0.00014,22.24074]
[1778429454788,32.57,81451.11,0.0,-0.74658,0.00014,22.25107]
[1778429460594,32.56,81451.11,0.0,-0.74661,0.00014,22.24952]
[1778429466637,32.56,81453.47,0.0,-0.74631,0.00014,22.26392]
[1778429468652,32.56,81460.1,0.0,-0.74539,0.00014,22.30835]
[1778429469658,32.55,81465.28,0.0,-0.74471,0.00014,22.34099]
[1778429472679,32.52,81467.98,0.0,-0.7445,0.00014,22.35112]
[1778429476707,32.51,81473.34,0.0,-0.74382,0.00014,22.38386]
[1778429478722,32.5,81475.8,0.0,-0.74354,0.00014,22.39694]
[1778429483757,32.49,81475.17,0.0,-0.74373,0.00014,22.38848]
[1778429488792,32.48,81476.69,0.0,-0.74353,0.00014,22.39783]
[1778429493826,32.47,81478.78,0.0,-0.74336,0.00014,22.40315]
[1778429498862,32.46,81480.08,0.0,-0.7432,0.00014,22.41068]
[1778429503897,32.46,81483.54,0.0,-0.74273,0.00014,22.43299]
[1778429509941,32.46,81485.34,0.0,-0.7425,0.00014,22.44393]
[1778429515213,32.45,81488.81,0.0,-0.74203,0.00014,22.46636]
[1778429521022,32.45,81491.11,0.0,-0.74172,0.00014,22.48094]
[1778429527064,32.45,81489.89,0.0,-0.74192,0.00014,22.4716]
[1778429532101,32.44,81491.88,0.0,-0.74165,0.00014,22.48428]
[1778429542173,32.44,81494.63,0.0,-0.74128,0.00014,22.50142]
[1778429545194,32.44,81489.25,0.0,-0.74206,0.00014,22.46484]
[1778429550228,32.44,81485.86,0.0,-0.74256,0.00014,22.44142]
[1778429556270,32.43,81483.66,0.0,-0.74292,0.00014,22.42174]
[1778429561306,32.43,81485.07,0.0,-0.74273,0.00014,22.43072]
[1778429566341,32.43,81481.05,0.0,-0.74331,0.00014,22.40298]
[1778429567347,32.43,81474.52,0.0,-0.74425,0.00014,22.35858]
[1778429568355,32.43,81468.41,0.0,-0.74512,0.00014,22.31697]
[1778429571376,32.43,81462.5,0.0,-0.74597,0.00014,22.27649]
[1778429576411,32.43,81462.26,0.0,-0.74601,0.00014,22.27455]
[1778429581446,32.43,81463.2,0.0,-0.74588,0.00014,22.2807]
[1778429586481,32.43,81460.08,0.0,-0.74633,0.00014,22.25932]
[1778429590509,32.43,81454.87,0.0,-0.74707,0.00014,22.22364]
[1778429595779,32.43,81451.99,0.0,-0.74749,0.00014,22.20354]
[1778429601587,32.42,81451.03,0.0,-0.74763,0.00014,22.19647]
[1778429606622,32.42,81447.99,0.0,-0.74807,0.00014,22.17521]
[1778429611657,32.42,81443.34,0.0,-0.74877,0.00014,22.13866]
[1778429614679,32.42,81437.78,0.0,-0.74956,0.00014,22.10031]
[1778429619713,32.42,81436.48,0.0,-0.74975,0.00014,22.09124]
[1778429624749,32.42,81427.76,0.0,-0.75098,0.00014,22.03083]
[1778429626763,32.42,81426.35,0.0,-0.75118,0.00014,22.021]
[1778429631797,32.42,81433.44,0.0,-0.75019,0.00014,22.06965]
[1778429636832,32.42,81429.0,0.0,-0.75082,0.00014,22.03866]
[1778429641867,32.42,81427.88,0.0,-0.75099,0.00014,22.03062]
[1778429646902,32.42,81431.39,0.0,-0.7505,0.00014,22.0545]
[1778429651938,32.41,81430.38,0.0,-0.75065,0.00014,22.04708]
[1778429656208,32.41,81436.53,0.0,-0.74979,0.00014,22.08895]
[1778429662013,32.41,81432.59,0.0,-0.75036,0.00014,22.06127]
[1778429669064,32.41,81429.17,0.0,-0.75086,0.00014,22.0371]
[1778429674097,32.41,81427.54,0.0,-0.75112,0.00014,22.0212]
[1778429679132,32.41,81424.98,0.0,-0.75149,0.00014,22.00319]
[1778429683160,32.41,81419.85,0.0,-0.75222,0.00014,21.96752]
[1778429688195,32.41,81420.68,0.0,-0.7521,0.00014,21.97308]
[1778429693231,32.4,81423.22,0.0,-0.75175,0.00014,21.99041]
[1778429696489,32.4,81436.23,0.0,-0.74992,0.00014,22.08001]
[1778429699272,32.4,81444.62,0.0,-0.74874,0.00014,22.13744]
[1778429701286,32.4,81454.86,0.0,-0.74729,0.00014,22.2074]
[1778429703300,32.4,81463.95,0.0,-0.74601,0.00014,22.26921]
[1778429709343,32.4,81464.83,0.0,-0.7459,0.00014,22.27429]
[1778429714382,32.4,81455.33,0.0,-0.74727,0.00014,22.2086]
[1778429716391,32.4,81449.54,0.0,-0.7481,0.00014,22.16874]
[1778429722436,32.39,81446.74,0.0,-0.7485,0.00014,22.1491]
[1778429726462,32.39,81439.17,0.0,-0.74958,0.00014,22.09689]
[1778429731496,32.39,81437.69,0.0,-0.74982,0.00014,22.08241]
[1778429736531,32.39,81437.09,0.0,-0.7499,0.00014,22.07825]
[1778429740559,32.39,81428.98,0.0,-0.75105,0.00014,22.0224]
[1778429743580,32.39,81420.35,0.0,-0.75226,0.00014,21.96289]
[1778429750629,32.39,81417.38,0.0,-0.75267,0.00014,21.94249]
[1778429756913,32.39,81417.03,0.0,-0.75272,0.00014,21.9399]
[1778429762713,32.39,81418.11,0.0,-0.75257,0.00014,21.94727]
[1778429766983,32.39,81412.44,0.0,-0.75337,0.00014,21.90794]
[1778429772786,32.39,81413.42,0.0,-0.75323,0.00014,21.91489]
[1778429777817,32.39,81410.1,0.0,-0.75369,0.00014,21.89193]
[1778429778825,32.39,81400.55,0.0,-0.75503,0.00014,21.82539]
[1778429779832,32.39,81393.45,0.0,-0.75602,0.00014,21.77581]
[1778429780839,32.39,81400.55,0.0,-0.75503,0.00014,21.82537]
[1778429782854,32.39,81405.4,0.0,-0.75436,0.00014,21.85894]
[1778429788896,32.39,81406.55,0.0,-0.75421,0.00014,21.86631]
[1778429795944,32.39,81407.01,0.0,-0.75419,0.00014,21.86464]
[1778429800979,32.39,81406.46,0.0,-0.75427,0.00014,21.86044]
[1778429806014,32.39,81408.6,0.0,-0.75398,0.00014,21.87491]
[1778429811049,32.39,81409.69,0.0,-0.75384,0.00014,21.88203]
[1778429816084,32.38,81406.55,0.0,-0.75429,0.00014,21.85981]
[1778429821119,32.38,81405.56,0.0,-0.75443,0.00014,21.85263]
[1778429827404,32.38,81407.6,0.0,-0.75416,0.00014,21.86592]
[1778429833206,32.38,81404.19,0.0,-0.75466,0.00014,21.84138]
[1778429837475,32.38,81397.23,0.0,-0.75564,0.00014,21.79238]
[1778429845287,32.37,81397.57,0.0,-0.75562,0.00014,21.79368]
[1778429850322,32.37,81396.41,0.0,-0.75579,0.00014,21.78496]
[1778429851329,32.37,81389.82,0.0,-0.75674,0.00014,21.7345]
[1778429852336,32.37,81381.54,0.0,-0.7579,0.00014,21.67641]
[1778429856364,32.37,81373.39,0.0,-0.75903,0.00014,21.61894]
[1778429859386,32.37,81367.62,0.0,-0.75983,0.00014,21.57827]
[1778429861399,32.37,81360.34,0.0,-0.76084,0.00014,21.52692]
[1778429864421,32.37,81354.38,0.0,-0.76166,0.00014,21.48482]
[1778429866434,32.37,81346.49,0.0,-0.76275,0.00014,21.42905]
[1778429871469,32.37,81343.72,0.0,-0.76313,0.00014,21.40926]
[1778429876504,32.37,81342.22,0.0,-0.76333,0.00014,21.39909]
[1778429881539,32.37,81340.01,0.0,-0.76362,0.00014,21.38396]
[1778429886574,32.38,81342.78,0.0,-0.76323,0.00014,21.40433]
[1778429891610,32.38,81340.58,0.0,-0.76351,0.00014,21.38974]
[1778429895643,32.38,81334.62,0.0,-0.76431,0.00014,21.34828]
[1778429900678,32.38,81336.24,0.0,-0.76407,0.00014,21.36058]
[1778429905713,32.39,81335.42,0.0,-0.76417,0.00014,21.35558]
[1778429910750,32.39,81339.47,0.0,-0.76359,0.00014,21.38538]
[1778429916791,32.39,81340.5,0.0,-0.76345,0.00014,21.38954]
[1778429921828,32.39,81335.65,0.0,-0.7641,0.00014,21.35592]
[1778429926864,32.39,81334.71,0.0,-0.76423,0.00014,21.34939]
[1778429931898,32.4,81334.28,0.0,-0.76428,0.00014,21.34657]
[1778429932905,32.4,81341.02,0.0,-0.76336,0.00014,21.39454]
[1778429933911,32.4,81343.55,0.0,-0.76301,0.00014,21.41254]
[1778429938947,32.4,81343.34,0.0,-0.76303,0.00014,21.41127]
[1778429943982,32.4,81354.45,0.0,-0.7615,0.00014,21.49017]
[1778429944989,32.4,81354.65,0.0,-0.76147,0.00014,21.49166]
[1778429950024,32.4,81351.82,0.0,-0.76185,0.00014,21.4723]
[1778429954052,32.4,81361.97,0.0,-0.76044,0.00014,21.54446]
[1778429955059,32.4,81368.27,0.0,-0.75956,0.00014,21.58887]
[1778429956066,32.4,81368.39,0.0,-0.75955,0.00014,21.5897]
[1778429961101,32.4,81366.4,0.0,-0.75983,0.00014,21.57549]
[1778429966136,32.4,81360.2,0.0,-0.76069,0.00014,21.53152]
[1778429971171,32.4,81360.37,0.0,-0.7607,0.00014,21.52821]
[1778429976206,32.4,81362.28,0.0,-0.76044,0.00014,21.5414]
[1778429978480,32.4,81355.82,0.0,-0.76134,0.00014,21.4956]
[1778429981241,32.4,81350.2,0.0,-0.76211,0.00014,21.4558]
[1778429983255,32.4,81346.77,0.0,-0.76259,0.00014,21.43156]
[1778429988550,32.4,81342.02,0.0,-0.76324,0.00014,21.39804]
[1778429994339,32.4,81338.15,0.0,-0.76376,0.00014,21.37077]
[1778429999376,32.4,81337.72,0.0,-0.76381,0.00014,21.36814]
[1778430004412,32.4,81343.69,0.0,-0.763,0.00014,21.4102]
[1778430009446,32.4,81338.72,0.0,-0.76369,0.00014,21.37477]
[1778430011460,32.4,81344.99,0.0,-0.76283,0.00014,21.41919]
[1778430012467,32.4,81351.63,0.0,-0.76192,0.00014,21.46598]
[1778430017502,32.4,81356.05,0.0,-0.76132,0.00014,21.49647]
[1778430024552,32.39,81357.78,0.0,-0.7611,0.00014,21.50763]
[1778430030594,32.39,81359.82,0.0,-0.76084,0.00014,21.52107]
[1778430034622,32.39,81365.75,0.0,-0.76007,0.00014,21.55776]
[1778430039657,32.38,81365.96,0.0,-0.76006,0.00014,21.55831]
[1778430042679,32.38,81358.63,0.0,-0.76108,0.00014,21.50636]
[1778430047713,32.38,81354.03,0.0,-0.76171,0.00014,21.47374]
[1778430054761,32.38,81349.91,0.0,-0.76228,0.00014,21.44482]
[1778430060805,32.39,81348.6,0.0,-0.76245,0.00014,21.43587]
[1778430066846,32.39,81348.47,0.0,-0.76246,0.00014,21.43531]
[1778430071880,32.39,81346.61,0.0,-0.76271,0.00014,21.4225]
[1778430076917,32.39,81345.74,0.0,-0.76282,0.00014,21.41676]
[1778430079938,32.39,81340.46,0.0,-0.76354,0.00014,21.37955]
[1778430082958,32.39,81333.56,0.0,-0.76449,0.00014,21.33045]
[1778430085979,32.39,81330.62,0.0,-0.7649,0.00014,21.30947]
[1778430091014,32.39,81325.72,0.0,-0.7656,0.00014,21.27011]
[1778430095044,32.39,81321.76,0.0,-0.76614,0.00014,21.24183]
[1778430098067,32.39,81318.38,0.0,-0.7666,0.00014,21.21775]
[1778430103102,32.39,81321.18,0.0,-0.76622,0.00014,21.23793]
[1778430105114,32.39,81326.32,0.0,-0.76551,0.00014,21.27466]
[1778430110150,32.39,81325.77,0.0,-0.76558,0.00014,21.27089]
[1778430113170,32.39,81320.86,0.0,-0.76625,0.00014,21.23605]
[1778430118206,32.39,81318.63,0.0,-0.76656,0.00014,21.22008]
[1778430122235,32.39,81323.7,0.0,-0.76587,0.00014,21.25611]
[1778430125256,32.39,81332.41,0.0,-0.76468,0.00014,21.31794]
[1778430127269,32.39,81332.7,0.0,-0.76464,0.00014,21.3198]
[1778430132304,32.39,81333.46,0.0,-0.76455,0.00014,21.32471]
[1778430134318,32.39,81339.37,0.0,-0.76374,0.00014,21.36652]
[1778430136333,32.39,81341.0,0.0,-0.76352,0.00014,21.3778]
[1778430141367,32.38,81334.64,0.0,-0.76441,0.00014,21.33186]
[1778430146402,32.38,81334.1,0.0,-0.7645,0.00014,21.32743]
[1778430151438,32.38,81333.57,0.0,-0.76461,0.00014,21.31881]
[1778430156473,32.38,81334.42,0.0,-0.76451,0.00014,21.32431]
[1778430163522,32.38,81334.7,0.0,-0.76448,0.00014,21.32552]
[1778430168556,32.37,81336.18,0.0,-0.76429,0.00014,21.33554]
[1778430173593,32.37,81336.3,0.0,-0.76428,0.00014,21.33592]
[1778430177621,32.37,81331.03,0.0,-0.76501,0.00014,21.29815]
[1778430182658,32.37,81335.13,0.0,-0.76445,0.00014,21.32711]
[1778430187691,32.37,81331.33,0.0,-0.76498,0.00014,21.29968]
[1778430189954,32.37,81325.61,0.0,-0.76577,0.00014,21.2588]
[1778430195748,32.37,81327.36,0.0,-0.76554,0.00014,21.27068]
[1778430200786,32.37,81324.17,0.0,-0.766,0.00014,21.24697]
[1778430206829,32.36,81327.02,0.0,-0.76563,0.00014,21.26592]
[1778430211863,32.36,81328.7,0.0,-0.76546,0.00014,21.2724]
[1778430217905,32.36,81324.22,0.0,-0.7661,0.00014,21.23917]
[1778430223947,32.35,81322.9,0.0,-0.7663,0.00014,21.22847]
[1778430228982,32.35,81314.68,0.0,-0.76745,0.00014,21.16858]
[1778430229989,32.35,81307.88,0.0,-0.76837,0.00014,21.1197]
[1778430237038,32.34,81307.73,0.0,-0.76842,0.00014,21.1173]
[1778430243080,32.34,81302.72,0.0,-0.76913,0.00014,21.08015]
[1778430249124,32.34,81298.79,0.0,-0.76968,0.00014,21.0507]
[1778430254162,32.34,81294.82,0.0,-0.77024,0.00014,21.02123]
[1778430259194,32.33,81293.84,0.0,-0.77039,0.00014,21.01338]
[1778430264229,32.33,81293.64,0.0,-0.77043,0.00014,21.01111]
[1778430267250,32.33,81287.58,0.0,-0.77126,0.00014,20.96691]
[1778430269264,32.33,81286.21,0.0,-0.77145,0.00014,20.95677]
[1778430274300,32.33,81290.7,0.0,-0.77088,0.00014,20.98428]
[1778430280341,32.33,81293.03,0.0,-0.77058,0.00014,21.00023]
[1778430286383,32.32,81289.09,0.0,-0.77113,0.00014,20.97109]
[1778430291418,32.32,81291.3,0.0,-0.77084,0.00014,20.98645]
[1778430296455,32.32,81293.94,0.0,-0.7705,0.00014,21.00487]
[1778430298467,32.32,81288.67,0.0,-0.77122,0.00014,20.96657]
[1778430302495,32.32,81285.01,0.0,-0.77173,0.00014,20.9395]
[1778430307530,32.31,81280.2,0.0,-0.7724,0.00013,20.90334]
[1778430312567,32.31,81279.53,0.0,-0.77252,0.00013,20.89708]
[1778430317599,32.31,81276.71,0.0,-0.77293,0.00013,20.87529]
[1778430320869,32.3,81270.63,0.0,-0.77376,0.00013,20.83025]
[1778430323643,32.3,81264.19,0.0,-0.77464,0.00013,20.78309]
[1778430324650,32.3,81258.2,0.0,-0.77544,0.00013,20.73938]
[1778430328677,32.3,81253.01,0.0,-0.77615,0.00013,20.70116]
[1778430333713,32.3,81257.19,0.0,-0.77563,0.00013,20.72686]
[1778430339754,32.3,81257.41,0.0,-0.77561,0.00013,20.7275]
[1778430342776,32.3,81250.25,0.0,-0.77658,0.00013,20.67499]
[1778430349824,32.3,81249.43,0.0,-0.7767,0.00013,20.66846]
[1778430354859,32.29,81253.59,0.0,-0.77615,0.00013,20.69826]
[1778430359894,32.29,81254.51,0.0,-0.77604,0.00013,20.70441]
[1778430364929,32.29,81262.74,0.0,-0.77495,0.00013,20.76367]
[1778430370027,32.29,81262.46,0.0,-0.775,0.00013,20.76082]
[1778430375055,32.29,81259.91,0.0,-0.77536,0.00013,20.7417]
[1778430379084,32.29,81265.17,0.0,-0.77466,0.00013,20.77944]
[1778430384120,32.28,81266.77,0.0,-0.77446,0.00013,20.79044]
[1778430391169,32.28,81266.13,0.0,-0.77457,0.00013,20.78149]
[1778430396204,32.28,81265.77,0.0,-0.77462,0.00013,20.77895]
[1778430401239,32.28,81263.96,0.0,-0.77486,0.00013,20.76587]
[1778430406274,32.29,81261.84,0.0,-0.77514,0.00013,20.75057]
[1778430409295,32.29,81256.71,0.0,-0.77583,0.00013,20.71339]
[1778430414339,32.29,81253.56,0.0,-0.77624,0.00013,20.69085]
[1778430415347,32.29,81262.93,0.0,-0.77498,0.00013,20.75923]
[1778430416361,32.29,81264.2,0.0,-0.77481,0.00013,20.7684]
[1778430418367,32.29,81278.03,0.0,-0.77295,0.00013,20.86885]
[1778430419371,32.29,81277.94,0.0,-0.77296,0.00013,20.86824]
[1778430421586,32.29,81285.82,0.0,-0.7719,0.00014,20.92537]
[1778430424410,32.29,81286.91,0.0,-0.77175,0.00014,20.93326]
[1778430429444,32.29,81290.92,0.0,-0.77121,0.00014,20.96213]
[1778430435486,32.29,81294.15,0.0,-0.77078,0.00014,20.98521]
[1778430441727,32.29,81289.99,0.0,-0.77134,0.00014,20.95495]
[1778430447570,32.29,81289.74,0.0,-0.77138,0.00014,20.95297]
[1778430453613,32.29,81288.77,0.0,-0.77155,0.00014,20.94149]
[1778430458647,32.29,81287.76,0.0,-0.77168,0.00014,20.93417]
[1778430464689,32.29,81287.11,0.0,-0.77177,0.00014,20.92954]
[1778430471937,32.29,81286.86,0.0,-0.7718,0.00014,20.92785]
[1778430475768,32.29,81294.88,0.0,-0.77071,0.00014,20.98593]
[1778430477782,32.29,81297.53,0.0,-0.77035,0.00014,21.00524]
[1778430482820,32.29,81300.34,0.0,-0.76996,0.00014,21.02583]
[1778430487855,32.29,81302.83,0.0,-0.76962,0.00014,21.04406]
[1778430492889,32.29,81304.99,0.0,-0.76932,0.00014,21.05981]
[1778430497924,32.29,81308.91,0.0,-0.76878,0.00014,21.08804]
[1778430502960,32.29,81311.11,0.0,-0.76849,0.00014,21.10382]
[1778430507995,32.29,81311.21,0.0,-0.76847,0.00014,21.10474]
[1778430509001,32.29,81305.0,0.0,-0.76931,0.00014,21.06011]
[1778430512228,32.29,81281.64,0.0,-0.77251,0.00014,20.8872]
[1778430513030,32.29,81281.64,0.0,-0.77251,0.00014,20.88729]
[1778430517058,32.29,81275.71,0.0,-0.77331,0.00013,20.84435]
[1778430522298,32.29,81268.92,0.0,-0.77422,0.00013,20.79515]
[1778430523101,32.29,81263.28,0.0,-0.77498,0.00013,20.75418]
[1778430525115,32.29,81261.34,0.0,-0.77524,0.00013,20.7402]
[1778430529142,32.29,81252.4,0.0,-0.77643,0.00013,20.67541]
[1778430534177,32.29,81257.32,0.0,-0.77576,0.00013,20.7116]
[1778430539211,32.29,81255.42,0.0,-0.77601,0.00013,20.69818]
[1778430544250,32.29,81259.9,0.0,-0.7754,0.00013,20.73122]
[1778430549284,32.3,81257.88,0.0,-0.77566,0.00013,20.7169]
[1778430554326,32.3,81255.19,0.0,-0.77602,0.00013,20.69775]
[1778430559354,32.3,81254.56,0.0,-0.77609,0.00013,20.69368]
[1778430564389,32.3,81255.91,0.0,-0.7759,0.00013,20.704]
[1778430570433,32.3,81258.01,0.0,-0.77561,0.00013,20.71981]
[1778430575469,32.3,81260.04,0.0,-0.77536,0.00013,20.73057]
[1778430580502,32.3,81259.3,0.0,-0.77545,0.00013,20.7255]
[1778430585538,32.3,81258.11,0.0,-0.77561,0.00013,20.7172]
[1778430590572,32.3,81253.73,0.0,-0.77619,0.00013,20.68572]
[1778430592794,32.3,81243.71,0.0,-0.77752,0.00013,20.61287]
[1778430594602,32.31,81240.4,0.0,-0.77796,0.00013,20.58898]
[1778430599636,32.31,81245.02,0.0,-0.77732,0.00013,20.6235]
[1778430602863,32.31,81252.07,0.0,-0.77638,0.00013,20.67511]
[1778430610712,32.31,81252.54,0.0,-0.77631,0.00013,20.67896]
[1778430617762,32.31,81255.01,0.0,-0.77597,0.00013,20.69756]
[1778430623003,32.31,81253.84,0.0,-0.77611,0.00013,20.68947]
[1778430628843,32.31,81253.47,0.0,-0.77615,0.00013,20.68731]
[1778430633873,32.31,81254.21,0.0,-0.77608,0.00013,20.68878]
[1778430638908,32.32,81253.21,0.0,-0.7762,0.00013,20.68193]
[1778430643943,32.32,81252.61,0.0,-0.77627,0.00013,20.67803]
[1778430648981,32.32,81252.26,0.0,-0.77631,0.00013,20.67591]
[1778430655022,32.32,81252.56,0.0,-0.77626,0.00013,20.67857]
[1778430660057,32.32,81254.33,0.0,-0.77602,0.00013,20.69183]
[1778430665092,32.32,81253.36,0.0,-0.77614,0.00013,20.68509]
[1778430670127,32.32,81244.96,0.0,-0.77726,0.00013,20.62421]
[1778430675160,32.32,81243.04,0.0,-0.77751,0.00013,20.61053]
[1778430683424,32.32,81245.25,0.0,-0.77721,0.00013,20.62688]
[1778430689260,32.32,81244.5,0.0,-0.77731,0.00013,20.62164]
[1778430694294,32.32,81242.61,0.0,-0.77758,0.00013,20.60379]
[1778430695300,32.32,81250.27,0.0,-0.77656,0.00013,20.65962]
[1778430700336,32.32,81248.73,0.0,-0.77677,0.00013,20.64842]
[1778430705370,32.33,81245.15,0.0,-0.77724,0.00013,20.62256]
[1778430710406,32.33,81245.45,0.0,-0.7772,0.00013,20.62499]
[1778430715441,32.33,81247.19,0.0,-0.77696,0.00013,20.63787]
[1778430720477,32.33,81248.75,0.0,-0.77675,0.00013,20.64909]
[1778430726517,32.33,81248.44,0.0,-0.7768,0.00013,20.64671]
[1778430731553,32.33,81250.16,0.0,-0.77657,0.00013,20.65911]
[1778430740618,32.32,81251.0,0.0,-0.77646,0.00013,20.66497]
[1778430745650,32.32,81254.26,0.0,-0.77603,0.00013,20.68852]
[1778430750686,32.32,81255.46,0.0,-0.77587,0.00013,20.69704]
[1778430757734,32.32,81254.35,0.0,-0.77606,0.00013,20.6844]
[1778430762772,32.32,81254.37,0.0,-0.77606,0.00013,20.68443]
[1778430763991,32.32,81242.7,0.0,-0.77762,0.00013,20.59936]
[1778430765790,32.32,81238.78,0.0,-0.77814,0.00013,20.57068]
[1778430767804,32.32,81233.59,0.0,-0.77883,0.00013,20.53269]
[1778430774061,32.32,81230.13,0.0,-0.77928,0.00013,20.50781]
[1778430775860,32.32,81222.2,0.0,-0.78034,0.00013,20.44959]
[1778430777877,32.32,81215.44,0.0,-0.78123,0.00013,20.39988]
[1778430778881,32.32,81203.14,0.0,-0.78286,0.00013,20.30929]
[1778430779888,32.32,81191.38,0.0,-0.7844,0.00013,20.22256]
[1778430780895,32.32,81194.25,0.0,-0.78403,0.00013,20.24372]
[1778430784131,32.32,81200.95,0.0,-0.78315,0.00013,20.29316]
[1778430788951,32.32,81194.64,0.0,-0.78397,0.00013,20.24677]
[1778430790971,32.32,81188.25,0.0,-0.78481,0.00013,20.19971]
[1778430792980,32.32,81195.29,0.0,-0.78389,0.00013,20.25176]
[1778430798022,32.32,81193.71,0.0,-0.78409,0.00013,20.24035]
[1778430802048,32.32,81188.16,0.0,-0.78481,0.00013,20.19965]
[1778430807083,32.32,81192.15,0.0,-0.78428,0.00013,20.22943]
[1778430812118,32.33,81192.32,0.0,-0.78429,0.00013,20.22653]
[1778430817154,32.33,81187.15,0.0,-0.78496,0.00013,20.18867]
[1778430822189,32.33,81191.47,0.0,-0.78439,0.00013,20.22095]
[1778430827225,32.33,81189.63,0.0,-0.78462,0.00013,20.20762]
[1778430832260,32.33,81187.53,0.0,-0.78489,0.00013,20.19238]
[1778430838302,32.33,81185.73,0.0,-0.78512,0.00013,20.17944]
[1778430843337,32.33,81189.07,0.0,-0.78468,0.00013,20.20425]
[1778430848372,32.33,81190.6,0.0,-0.78448,0.00013,20.21557]
[1778430853408,32.33,81195.64,0.0,-0.78382,0.00013,20.25257]
[1778430858442,32.33,81194.49,0.0,-0.78397,0.00013,20.24403]
[1778430863477,32.33,81194.18,0.0,-0.78402,0.00013,20.24172]
[1778430868512,32.33,81193.98,0.0,-0.78404,0.00013,20.24014]
[1778430873547,32.33,81195.59,0.0,-0.78387,0.00013,20.24747]
[1778430878588,32.33,81194.94,0.0,-0.78396,0.00013,20.24244]
[1778430880596,32.33,81204.41,0.0,-0.78271,0.00013,20.31206]
[1778430884837,32.33,81212.08,0.0,-0.7817,0.00013,20.3686]
[1778430888655,32.33,81217.57,0.0,-0.78097,0.00013,20.40901]
[1778430892682,32.33,81223.79,0.0,-0.78015,0.00013,20.45466]
[1778430897717,32.33,81227.03,0.0,-0.77971,0.00013,20.47875]
[1778430902760,32.33,81226.41,0.0,-0.77979,0.00013,20.47469]
[1778430904773,32.33,81219.24,0.0,-0.78073,0.00013,20.42242]
[1778430909808,32.33,81216.33,0.0,-0.7811,0.00013,20.40183]
[1778430914846,32.34,81213.97,0.0,-0.7814,0.00013,20.38539]
[1778430919887,32.34,81212.42,0.0,-0.78159,0.00013,20.37476]
[1778430925120,32.34,81209.43,0.0,-0.78197,0.00013,20.35342]
[1778430927949,32.34,81206.35,0.0,-0.78237,0.00013,20.33109]
[1778430932979,32.34,81205.83,0.0,-0.78247,0.00013,20.32299]
[1778430935190,32.34,81200.5,0.0,-0.78317,0.00013,20.28379]
[1778430941036,32.34,81199.37,0.0,-0.78332,0.00013,20.27568]
[1778430945260,32.34,81209.18,0.0,-0.78202,0.00013,20.34801]
[1778430947078,32.34,81212.09,0.0,-0.78163,0.00013,20.36977]
[1778430949091,32.34,81217.76,0.0,-0.78088,0.00013,20.4116]
[1778430953119,32.34,81226.47,0.0,-0.77971,0.00013,20.47601]
[1778430955330,32.34,81228.7,0.0,-0.77941,0.00013,20.49264]
[1778430958154,32.35,81234.85,0.0,-0.77858,0.00013,20.53819]
[1778430960169,32.35,81240.23,0.0,-0.77786,0.00013,20.57792]
[1778430965402,32.35,81245.82,0.0,-0.77709,0.00013,20.61973]
[1778430968224,32.35,81253.32,0.0,-0.77608,0.00013,20.67488]
[1778430970239,32.35,81260.2,0.0,-0.77515,0.00013,20.72511]
[1778430972252,32.35,81261.67,0.0,-0.77495,0.00013,20.73592]
[1778430979302,32.35,81261.03,0.0,-0.77503,0.00013,20.73177]
[1778430980311,32.35,81253.82,0.0,-0.77599,0.00013,20.67947]
[1778430981315,32.35,81249.54,0.0,-0.77656,0.00013,20.64848]
[1778430983329,32.36,81247.03,0.0,-0.77689,0.00013,20.63058]
[1778430988364,32.36,81246.06,0.0,-0.777,0.00013,20.62453]
[1778430993400,32.36,81243.48,0.0,-0.77736,0.00013,20.60243]
[1778430995616,32.36,81238.4,0.0,-0.77802,0.00013,20.56609]
[1778431001456,32.37,81235.77,0.0,-0.77835,0.00013,20.54822]
[1778431005686,32.37,81230.74,0.0,-0.77899,0.00013,20.51273]
[1778431011525,32.37,81228.16,0.0,-0.77931,0.00013,20.49519]
[1778431016560,32.38,81233.03,0.0,-0.77864,0.00013,20.53204]
[1778431021597,32.38,81234.03,0.0,-0.77848,0.00013,20.54071]
[1778431027636,32.38,81235.04,0.0,-0.77832,0.00013,20.54943]
[1778431033679,32.39,81235.15,0.0,-0.77828,0.00013,20.55143]
[1778431040729,32.39,81231.18,0.0,-0.7788,0.00013,20.52322]
[1778431045965,32.39,81232.75,0.0,-0.77857,0.00013,20.53543]
[1778431051806,32.39,81233.38,0.0,-0.77849,0.00013,20.53712]
[1778431058855,32.4,81233.66,0.0,-0.77842,0.00013,20.54086]
[1778431064898,32.4,81234.65,0.0,-0.77826,0.00013,20.54958]
[1778431065905,32.4,81243.6,0.0,-0.77707,0.00013,20.61494]
[1778431070940,32.4,81247.03,0.0,-0.77659,0.00013,20.64081]
[1778431075975,32.41,81247.08,0.0,-0.77657,0.00013,20.642]
[1778431081013,32.41,81247.69,0.0,-0.77648,0.00013,20.64716]
[1778431086073,32.41,81245.89,0.0,-0.7767,0.00013,20.63479]
[1778431091084,32.41,81242.7,0.0,-0.77711,0.00013,20.61235]
[1778431096319,32.41,81241.98,0.0,-0.77719,0.00013,20.60793]
[1778431102161,32.42,81241.41,0.0,-0.77725,0.00013,20.60475]
[1778431107195,32.42,81240.91,0.0,-0.7773,0.00013,20.60191]
[1778431108202,32.42,81246.11,0.0,-0.77661,0.00013,20.63986]
[1778431110216,32.42,81248.85,0.0,-0.77624,0.00013,20.65997]
[1778431115251,32.42,81251.55,0.0,-0.7759,0.00013,20.67572]
[1778431120286,32.42,81250.21,0.0,-0.77607,0.00013,20.66648]
[1778431125321,32.42,81252.66,0.0,-0.77573,0.00013,20.6848]
[1778431130356,32.43,81254.75,0.0,-0.77544,0.00013,20.70043]
[1778431135393,32.43,81254.73,0.0,-0.77544,0.00013,20.70071]
[1778431140426,32.43,81254.05,0.0,-0.77552,0.00013,20.69621]
[1778431146673,32.43,81255.0,0.0,-0.77538,0.00013,20.70365]
[1778431152511,32.43,81258.8,0.0,-0.77487,0.00013,20.73157]
[1778431157546,32.43,81258.01,0.0,-0.77497,0.00013,20.72607]
[1778431161576,32.43,81266.54,0.0,-0.77382,0.00013,20.78796]
[1778431162581,32.43,81271.93,0.0,-0.7731,0.00013,20.82697]
[1778431164596,32.43,81276.53,0.0,-0.77248,0.00013,20.86021]
[1778431169635,32.43,81281.09,0.0,-0.77186,0.00013,20.89309]
[1778431176880,32.43,81281.86,0.0,-0.77179,0.00013,20.89408]
[1778431182726,32.43,81285.27,0.0,-0.77134,0.00014,20.9183]
[1778431187762,32.43,81283.8,0.0,-0.77154,0.00013,20.90743]
[1778431192795,32.43,81287.17,0.0,-0.77109,0.00014,20.93134]
[1778431197019,32.43,81279.01,0.0,-0.7722,0.00013,20.87235]
[1778431202866,32.43,81278.47,0.0,-0.77228,0.00013,20.86827]
[1778431208910,32.43,81278.61,0.0,-0.77226,0.00013,20.86903]
[1778431213943,32.43,81280.69,0.0,-0.77199,0.00013,20.88374]
[1778431218978,32.43,81283.97,0.0,-0.77155,0.00013,20.90697]
[1778431224019,32.42,81289.42,0.0,-0.77083,0.00014,20.94558]
[1778431225022,32.42,81294.71,0.0,-0.77011,0.00014,20.98342]
[1778431227229,32.42,81300.51,0.0,-0.76933,0.00014,21.0248]
[1778431233078,32.42,81303.85,0.0,-0.76892,0.00014,21.04408]
[1778431238113,32.42,81304.26,0.0,-0.76886,0.00014,21.04689]
[1778431240126,32.42,81293.79,0.0,-0.77028,0.00014,20.97179]
[1778431245164,32.42,81290.94,0.0,-0.77066,0.00014,20.9516]
[1778431247176,32.42,81284.44,0.0,-0.77154,0.00014,20.90496]
[1778431248184,32.42,81276.06,0.0,-0.77267,0.00013,20.84464]
[1778431249190,32.42,81273.88,0.0,-0.77296,0.00013,20.82889]
[1778431254229,32.42,81286.09,0.0,-0.77132,0.00014,20.91688]
[1778431255233,32.42,81286.09,0.0,-0.77132,0.00014,20.9168]
[1778431260269,32.42,81293.66,0.0,-0.7703,0.00014,20.9708]
[1778431261275,32.42,81301.74,0.0,-0.76921,0.00014,21.02864]
[1778431262282,32.42,81304.72,0.0,-0.76881,0.00014,21.04994]
[1778431267320,32.42,81298.74,0.0,-0.76962,0.00014,21.00676]
[1778431269330,32.42,81290.03,0.0,-0.7708,0.00014,20.94423]
[1778431271345,32.42,81286.42,0.0,-0.77129,0.00014,20.91841]
[1778431276381,32.42,81283.87,0.0,-0.77162,0.00013,20.90048]
[1778431280408,32.42,81273.73,0.0,-0.77298,0.00013,20.82767]
[1778431282423,32.42,81269.69,0.0,-0.77352,0.00013,20.79875]
[1778431287662,32.42,81268.35,0.0,-0.7737,0.00013,20.78937]
[1778431293704,32.42,81272.28,0.0,-0.7732,0.00013,20.81346]
[1778431299550,32.42,81272.29,0.0,-0.7732,0.00013,20.81349]
[1778431303774,32.42,81266.88,0.0,-0.77393,0.00013,20.77438]
[1778431311626,32.42,81267.27,0.0,-0.77387,0.00013,20.77728]
[1778431315654,32.42,81279.14,0.0,-0.77227,0.00013,20.86302]
[1778431316660,32.42,81279.14,0.0,-0.77227,0.00013,20.86299]
[1778431321695,32.42,81274.75,0.0,-0.77287,0.00013,20.83107]
[1778431326730,32.42,81274.34,0.0,-0.77293,0.00013,20.82811]
[1778431331765,32.42,81273.38,0.0,-0.77305,0.00013,20.82131]
[1778431336802,32.42,81273.76,0.0,-0.773,0.00013,20.82421]
[1778431341836,32.42,81275.57,0.0,-0.77276,0.00013,20.83729]
[1778431346871,32.42,81276.97,0.0,-0.77257,0.00013,20.84725]
[1778431351906,32.42,81276.78,0.0,-0.77263,0.00013,20.84144]
[1778431356940,32.42,81275.34,0.0,-0.77282,0.00013,20.83104]
[1778431362983,32.42,81272.77,0.0,-0.77317,0.00013,20.81261]
[1778431369024,32.42,81270.49,0.0,-0.77347,0.00013,20.79633]
[1778431374060,32.42,81269.46,0.0,-0.7736,0.00013,20.78913]
[1778431381110,32.43,81271.24,0.0,-0.77336,0.00013,20.80228]
[1778431386144,32.43,81274.17,0.0,-0.77296,0.00013,20.82354]
[1778431392187,32.43,81274.52,0.0,-0.77291,0.00013,20.82616]
[1778431398228,32.43,81274.08,0.0,-0.77297,0.00013,20.82306]
[1778431403476,32.43,81274.45,0.0,-0.77292,0.00013,20.8258]
[1778431412326,32.43,81277.21,0.0,-0.77258,0.00013,20.84148]
[1778431417363,32.43,81279.63,0.0,-0.77225,0.00013,20.85891]
[1778431423404,32.43,81278.82,0.0,-0.77236,0.00013,20.85307]
[1778431428442,32.43,81279.02,0.0,-0.77233,0.00013,20.8545]
[1778431433686,32.43,81277.05,0.0,-0.7726,0.00013,20.8403]
[1778431439518,32.43,81274.28,0.0,-0.77297,0.00013,20.82039]
[1778431444553,32.43,81270.09,0.0,-0.77353,0.00013,20.79027]
[1778431445558,32.43,81260.17,0.0,-0.77486,0.00013,20.71844]
[1778431446567,32.43,81256.6,0.0,-0.77534,0.00013,20.69258]
[1778431449586,32.43,81265.2,0.0,-0.77419,0.00013,20.75488]
[1778431454621,32.43,81264.66,0.0,-0.77427,0.00013,20.75074]
[1778431459656,32.43,81263.49,0.0,-0.77442,0.00013,20.7422]
[1778431462677,32.43,81253.08,0.0,-0.77581,0.00013,20.66702]
[1778431463895,32.43,81245.21,0.0,-0.77686,0.00013,20.61005]
[1778431465698,32.43,81244.62,0.0,-0.77693,0.00013,20.60619]
[1778431467712,32.43,81232.49,0.0,-0.77854,0.00013,20.51823]
[1778431468720,32.43,81230.11,0.0,-0.77885,0.00013,20.50105]
[1778431473967,32.43,81229.45,0.0,-0.77895,0.00013,20.49276]
[1778431479806,32.43,81228.8,0.0,-0.77902,0.00013,20.48909]
[1778431481813,32.44,81220.73,0.0,-0.78008,0.00013,20.43057]
[1778431482820,32.44,81221.58,0.0,-0.77997,0.00013,20.43701]
[1778431487855,32.44,81222.07,0.0,-0.77989,0.00013,20.44102]
[1778431490877,32.44,81227.39,0.0,-0.77918,0.00013,20.48006]
[1778431495911,32.44,81228.83,0.0,-0.77899,0.00013,20.49075]
[1778431497925,32.44,81234.25,0.0,-0.77827,0.00013,20.53027]
[1778431502960,32.44,81234.85,0.0,-0.77819,0.00013,20.5348]
[1778431507996,32.44,81235.44,0.0,-0.7781,0.00013,20.53934]
[1778431511017,32.44,81225.47,0.0,-0.77942,0.00013,20.46691]
[1778431514257,32.44,81223.4,0.0,-0.77969,0.00013,20.45236]
[1778431517060,32.44,81217.45,0.0,-0.78047,0.00013,20.40918]
[1778431518071,32.44,81216.95,0.0,-0.78053,0.00013,20.40583]
[1778431523102,32.44,81218.97,0.0,-0.78025,0.00013,20.42133]
[1778431528136,32.45,81220.66,0.0,-0.78001,0.00013,20.43435]
[1778431533172,32.45,81231.08,0.0,-0.77865,0.00013,20.50656]
[1778431539215,32.45,81233.38,0.0,-0.77833,0.00013,20.52409]
[1778431544467,32.45,81234.78,0.0,-0.77814,0.00013,20.5347]
[1778431550292,32.45,81235.29,0.0,-0.77807,0.00013,20.53859]
[1778431556333,32.45,81234.31,0.0,-0.77819,0.00013,20.53159]
[1778431561369,32.45,81234.59,0.0,-0.77815,0.00013,20.53374]
[1778431567412,32.45,81236.84,0.0,-0.77786,0.00013,20.55006]
[1778431572445,32.45,81238.65,0.0,-0.77762,0.00013,20.5631]
[1778431577480,32.45,81240.37,0.0,-0.77739,0.00013,20.57542]
[1778431582516,32.45,81240.53,0.0,-0.77737,0.00013,20.5764]
[1778431587558,32.45,81242.42,0.0,-0.77712,0.00013,20.59009]
[1778431588558,32.45,81247.73,0.0,-0.77641,0.00013,20.62873]
[1778431589565,32.45,81255.06,0.0,-0.77543,0.00013,20.68191]
[1778431590572,32.45,81255.91,0.0,-0.77532,0.00013,20.68806]
[1778431596614,32.45,81253.32,0.0,-0.7757,0.00013,20.66498]
[1778431601649,32.45,81254.47,0.0,-0.77554,0.00013,20.67345]
[1778431606684,32.45,81250.81,0.0,-0.77603,0.00013,20.64715]
[1778431609707,32.45,81256.88,0.0,-0.77521,0.00013,20.69132]
[1778431610712,32.45,81262.74,0.0,-0.77442,0.00013,20.73384]
[1778431615747,32.45,81257.92,0.0,-0.77506,0.00013,20.69944]
[1778431618768,32.46,81263.73,0.0,-0.77427,0.00013,20.74183]
[1778431620783,32.46,81266.46,0.0,-0.77391,0.00013,20.76169]
[1778431621791,32.46,81271.65,0.0,-0.77321,0.00013,20.79925]
[1778431622830,32.46,81279.26,0.0,-0.77218,0.00013,20.8543]
[1778431623810,32.46,81281.33,0.0,-0.7719,0.00013,20.86934]
[1778431626847,32.46,81289.15,0.0,-0.77083,0.00014,20.92588]
[1778431631882,32.46,81288.59,0.0,-0.7709,0.00014,20.92217]
[1778431636917,32.46,81290.55,0.0,-0.77063,0.00014,20.9365]
[1778431641952,32.46,81290.23,0.0,-0.77067,0.00014,20.93442]
[1778431647997,32.46,81293.87,0.0,-0.77018,0.00014,20.96074]
[1778431653033,32.46,81293.31,0.0,-0.77028,0.00014,20.9525]
[1778431658068,32.46,81293.0,0.0,-0.77032,0.00014,20.95043]
[1778431663103,32.46,81296.28,0.0,-0.76987,0.00014,20.97407]
[1778431668138,32.46,81297.19,0.0,-0.76975,0.00014,20.98069]
[1778431672172,32.46,81284.99,0.0,-0.7714,0.00014,20.8932]
[1778431673177,32.46,81280.78,0.0,-0.77196,0.00013,20.86302]
[1778431678208,32.46,81284.33,0.0,-0.77148,0.00013,20.88869]
[1778431683243,32.46,81280.27,0.0,-0.77203,0.00013,20.8592]
[1778431688278,32.46,81278.37,0.0,-0.7723,0.00013,20.84526]
[1778431693312,32.46,81275.05,0.0,-0.77275,0.00013,20.82106]
[1778431698348,32.46,81274.47,0.0,-0.77283,0.00013,20.81658]
[1778431702376,32.46,81279.72,0.0,-0.77213,0.00013,20.85405]
[1778431707412,32.46,81278.74,0.0,-0.77228,0.00013,20.84626]
[1778431713454,32.45,81278.54,0.0,-0.77235,0.00013,20.83978]
[1778431719496,32.45,81279.23,0.0,-0.77227,0.00013,20.84409]
[1778431724533,32.45,81279.49,0.0,-0.77224,0.00013,20.84553]
[1778431729566,32.45,81273.3,0.0,-0.77308,0.00013,20.80058]
[1778431735815,32.45,81272.01,0.0,-0.77326,0.00013,20.79117]
[1778431741651,32.45,81271.55,0.0,-0.77332,0.00013,20.78781]
[1778431746688,32.45,81272.81,0.0,-0.77315,0.00013,20.79683]
[1778431751722,32.45,81272.35,0.0,-0.77322,0.00013,20.79345]
[1778431756757,32.45,81273.75,0.0,-0.77303,0.00013,20.80353]
[1778431761792,32.45,81274.79,0.0,-0.77289,0.00013,20.811]
[1778431766827,32.45,81274.69,0.0,-0.7729,0.00013,20.81019]
[1778431767834,32.45,81279.98,0.0,-0.77219,0.00013,20.84828]
[1778431769849,32.45,81283.01,0.0,-0.77179,0.00013,20.86992]
[1778431771862,32.45,81289.62,0.0,-0.77093,0.00014,20.91289]
[1778431774883,32.45,81294.9,0.0,-0.77022,0.00014,20.95036]
[1778431779918,32.45,81297.95,0.0,-0.76982,0.00014,20.97149]
[1778431785960,32.44,81301.2,0.0,-0.7694,0.00014,20.99399]
[1778431789988,32.44,81306.35,0.0,-0.76871,0.00014,21.03037]
[1778431790995,32.44,81311.56,0.0,-0.768,0.00014,21.06767]
[1778431792002,32.44,81317.67,0.0,-0.76716,0.00014,21.1114]
[1778431797037,32.44,81318.01,0.0,-0.76711,0.00014,21.11413]
[1778431802075,32.44,81318.33,0.0,-0.76706,0.00014,21.11677]
[1778431807107,32.45,81319.48,0.0,-0.7669,0.00014,21.12531]
[1778431812146,32.45,81324.09,0.0,-0.76626,0.00014,21.15841]
[1778431815176,32.45,81330.48,0.0,-0.76538,0.00014,21.20408]
[1778431816388,32.45,81352.08,0.0,-0.76241,0.00014,21.3573]
[1778431818196,32.45,81351.21,0.0,-0.76252,0.00014,21.35143]
[1778431823233,32.45,81348.98,0.0,-0.76282,0.00014,21.33629]
[1778431830295,32.45,81347.34,0.0,-0.76303,0.00014,21.32541]
[1778431835328,32.45,81350.74,0.0,-0.76258,0.00014,21.34554]
[1778431840362,32.45,81348.53,0.0,-0.76288,0.00014,21.33033]
[1778431845411,32.45,81347.03,0.0,-0.76308,0.00014,21.32015]
[1778431846598,32.46,81336.79,0.0,-0.76448,0.00014,21.24776]
[1778431848423,32.46,81331.39,0.0,-0.76522,0.00014,21.20956]
[1778431850437,32.46,81330.6,0.0,-0.76532,0.00014,21.20431]
[1778431854469,32.46,81323.62,0.0,-0.76626,0.00014,21.1554]
[1778431855477,32.46,81314.22,0.0,-0.76754,0.00014,21.08863]
[1778431856680,32.46,81312.18,0.0,-0.76781,0.00014,21.07469]
[1778431862524,32.46,81313.23,0.0,-0.76765,0.00014,21.08275]
[1778431863533,32.46,81323.6,0.0,-0.76624,0.00014,21.15673]
[1778431864540,32.46,81325.81,0.0,-0.76593,0.00014,21.17258]
[1778431866752,32.46,81320.41,0.0,-0.76666,0.00014,21.13447]
[1778431869574,32.47,81313.62,0.0,-0.76758,0.00014,21.08637]
[1778431874608,32.47,81319.47,0.0,-0.76676,0.00014,21.12913]
[1778431879646,32.47,81324.59,0.0,-0.76605,0.00014,21.16621]
[1778431884681,32.47,81325.91,0.0,-0.76586,0.00014,21.17614]
[1778431889716,32.47,81325.52,0.0,-0.7659,0.00014,21.17393]
[1778431896964,32.48,81326.95,0.0,-0.76572,0.00014,21.1806]
[1778431901800,32.48,81316.66,0.0,-0.76711,0.00014,21.10808]
[1778431903814,32.48,81309.89,0.0,-0.76803,0.00014,21.05994]
[1778431908848,32.48,81308.62,0.0,-0.7682,0.00014,21.05128]
[1778431912878,32.48,81300.94,0.0,-0.76923,0.00014,20.99674]
[1778431915897,32.48,81295.4,0.0,-0.76998,0.00014,20.95724]
[1778431920934,32.48,81292.94,0.0,-0.77031,0.00014,20.93969]
[1778431923955,32.48,81298.95,0.0,-0.7695,0.00014,20.98253]
[1778431928991,32.48,81304.75,0.0,-0.76873,0.00014,21.0232]
[1778431934026,32.47,81308.52,0.0,-0.76824,0.00014,21.04916]
[1778431937062,32.47,81313.96,0.0,-0.7675,0.00014,21.08762]
[1778431942100,32.47,81316.36,0.0,-0.76719,0.00014,21.10415]
[1778431946132,32.47,81322.47,0.0,-0.76636,0.00014,21.14734]
[1778431947139,32.47,81329.5,0.0,-0.7654,0.00014,21.19731]
[1778431948148,32.47,81327.69,0.0,-0.76565,0.00014,21.18438]
[1778431953196,32.47,81327.62,0.0,-0.76568,0.00014,21.18001]
[1778431958219,32.47,81332.18,0.0,-0.76505,0.00014,21.21255]
[1778431963254,32.47,81333.11,0.0,-0.76493,0.00014,21.219]
[1778431970302,32.47,81333.4,0.0,-0.7649,0.00014,21.2207]
[1778431976345,32.47,81334.74,0.0,-0.76472,0.00014,21.22986]
[1778431981381,32.47,81333.83,0.0,-0.76485,0.00014,21.22312]
[1778431983395,32.47,81328.32,0.0,-0.76561,0.00014,21.18393]
[1778431985413,32.47,81337.12,0.0,-0.7644,0.00014,21.24638]
[1778431987604,32.47,81340.61,0.0,-0.76392,0.00014,21.27099]
[1778431997675,32.47,81340.49,0.0,-0.76396,0.00014,21.26931]
[1778432003536,32.46,81344.75,0.0,-0.76338,0.00014,21.29892]
[1778432008570,32.46,81345.55,0.0,-0.76329,0.00014,21.30388]
[1778432013605,32.46,81342.86,0.0,-0.7637,0.00014,21.27981]
[1778432018640,32.46,81343.27,0.0,-0.76363,0.00014,21.28326]
[1778432023679,32.46,81343.21,0.0,-0.76363,0.00014,21.28337]
[1778432027887,32.47,81338.07,0.0,-0.76433,0.00014,21.24753]
[1778432033745,32.47,81338.29,0.0,-0.76428,0.00014,21.24999]
[1778432038779,32.47,81337.66,0.0,-0.76434,0.00014,21.24647]
[1778432043815,32.47,81337.49,0.0,-0.76435,0.00014,21.24606]
[1778432054893,32.48,81337.24,0.0,-0.76434,0.00014,21.24651]
[1778432059930,32.48,81338.24,0.0,-0.76418,0.00014,21.25455]
[1778432066979,32.48,81337.97,0.0,-0.76421,0.00014,21.25321]
[1778432072014,32.49,81336.8,0.0,-0.76439,0.00014,21.24121]
[1778432077050,32.49,81336.81,0.0,-0.76436,0.00014,21.24242]
[1778432088127,32.49,81336.99,0.0,-0.76431,0.00014,21.24544]
[1778432093163,32.5,81337.21,0.0,-0.76425,0.00014,21.24802]
[1778432099204,32.5,81336.93,0.0,-0.76427,0.00014,21.24726]
[1778432104245,32.5,81337.41,0.0,-0.76418,0.00014,21.25168]
[1778432108268,32.51,81342.91,0.0,-0.76341,0.00014,21.29139]
[1778432111289,32.51,81348.28,0.0,-0.76266,0.00014,21.32997]
[1778432117329,32.51,81346.98,0.0,-0.76281,0.00014,21.32218]
[1778432123372,32.52,81345.38,0.0,-0.763,0.00014,21.31244]
[1778432128590,32.52,81345.2,0.0,-0.763,0.00014,21.31241]
[1778432134450,32.52,81342.71,0.0,-0.76334,0.00014,21.29198]
[1778432136463,32.52,81337.17,0.0,-0.76409,0.00014,21.25336]
[1778432141500,32.53,81336.24,0.0,-0.76419,0.00014,21.24827]
[1778432142507,32.53,81329.56,0.0,-0.7651,0.00014,21.20114]
[1778432146534,32.53,81328.15,0.0,-0.76528,0.00014,21.19197]
[1778432154590,32.54,81330.63,0.0,-0.7649,0.00014,21.21121]
[1778432159625,32.54,81331.7,0.0,-0.76473,0.00014,21.22012]
[1778432164660,32.54,81331.78,0.0,-0.76469,0.00014,21.22213]
[1778432167682,32.55,81323.38,0.0,-0.76583,0.00014,21.16308]
[1778432172718,32.55,81328.53,0.0,-0.76511,0.00014,21.20024]
[1778432176747,32.55,81335.43,0.0,-0.76417,0.00014,21.24908]
[1778432178941,32.55,81339.01,0.0,-0.76368,0.00014,21.27422]
[1778432184803,32.55,81336.11,0.0,-0.76409,0.00014,21.25316]
[1778432189840,32.54,81335.26,0.0,-0.76421,0.00014,21.24681]
[1778432194874,32.54,81334.33,0.0,-0.76438,0.00014,21.23561]
[1778432199908,32.54,81334.89,0.0,-0.7643,0.00014,21.2393]
[1778432204943,32.54,81335.13,0.0,-0.76428,0.00014,21.24067]
[1778432209979,32.54,81332.04,0.0,-0.76471,0.00014,21.2186]
[1778432215015,32.54,81333.43,0.0,-0.76452,0.00014,21.2283]
[1778432220048,32.54,81331.15,0.0,-0.76482,0.00014,21.21244]
[1778432225084,32.54,81335.01,0.0,-0.76428,0.00014,21.24035]
[1778432230123,32.54,81336.43,0.0,-0.76408,0.00014,21.25087]
[1778432235157,32.55,81336.43,0.0,-0.76407,0.00014,21.25135]
[1778432240191,32.55,81333.46,0.0,-0.76447,0.00014,21.23085]
[1778432245226,32.55,81331.45,0.0,-0.76473,0.00014,21.21728]
[1778432251268,32.55,81332.63,0.0,-0.76458,0.00014,21.22196]
[1778432257311,32.55,81333.17,0.0,-0.7645,0.00014,21.22639]
[1778432262345,32.55,81334.67,0.0,-0.76428,0.00014,21.23748]
[1778432267380,32.56,81335.04,0.0,-0.76422,0.00014,21.24055]
[1778432274429,32.56,81334.59,0.0,-0.76427,0.00014,21.23801]
[1778432279645,32.56,81333.45,0.0,-0.76442,0.00014,21.23041]
[1778432286513,32.56,81334.6,0.0,-0.76425,0.00014,21.23922]
[1778432291548,32.56,81332.59,0.0,-0.76451,0.00014,21.22553]
[1778432294570,32.56,81327.11,0.0,-0.76525,0.00014,21.18714]
[1778432299785,32.57,81325.24,0.0,-0.7655,0.00014,21.17466]
[1778432306653,32.57,81323.97,0.0,-0.76565,0.00014,21.16676]
[1778432311690,32.57,81331.16,0.0,-0.76468,0.00014,21.21414]
[1778432312698,32.57,81337.21,0.0,-0.76385,0.00014,21.257]
[1778432314711,32.57,81338.74,0.0,-0.76364,0.00014,21.2679]
[1778432319925,32.57,81339.03,0.0,-0.76359,0.00014,21.27018]
[1778432323774,32.57,81344.38,0.0,-0.76285,0.00014,21.30811]
[1778432324781,32.57,81347.06,0.0,-0.76248,0.00014,21.32699]
[1778432329995,32.57,81345.06,0.0,-0.76276,0.00014,21.31286]
[1778432336865,32.57,81344.67,0.0,-0.76281,0.00014,21.31013]
[1778432343915,32.57,81342.43,0.0,-0.76312,0.00014,21.29446]
[1778432348950,32.57,81341.6,0.0,-0.76323,0.00014,21.28872]
[1778432353985,32.57,81340.86,0.0,-0.76333,0.00014,21.28366]
[1778432359019,32.57,81340.19,0.0,-0.76342,0.00014,21.2791]
[1778432364054,32.58,81343.22,0.0,-0.763,0.00014,21.30066]
[1778432366068,32.58,81346.71,0.0,-0.76251,0.00014,21.32537]
[1778432371103,32.58,81345.96,0.0,-0.76265,0.00014,21.31566]
[1778432376139,32.57,81352.93,0.0,-0.76169,0.00014,21.36451]
[1778432381173,32.57,81354.24,0.0,-0.76151,0.00014,21.37373]
[1778432387215,32.58,81352.56,0.0,-0.76173,0.00014,21.36286]
[1778432392250,32.58,81350.18,0.0,-0.76204,0.00014,21.34689]
[1778432398292,32.58,81351.36,0.0,-0.76186,0.00014,21.35597]
[1778432403327,32.58,81348.52,0.0,-0.76224,0.00014,21.33663]
[1778432409369,32.58,81349.91,0.0,-0.76204,0.00014,21.34686]
[1778432415411,32.59,81349.78,0.0,-0.76205,0.00014,21.34612]
[1778432421462,32.59,81349.71,0.0,-0.76206,0.00014,21.34558]
[1778432427495,32.59,81351.62,0.0,-0.7618,0.00014,21.35896]
[1778432432531,32.59,81352.02,0.0,-0.76178,0.00014,21.35748]
[1778432437565,32.59,81352.07,0.0,-0.76177,0.00014,21.3579]
[1778432442600,32.59,81351.48,0.0,-0.76185,0.00014,21.35378]
[1778432447635,32.58,81356.66,0.0,-0.76114,0.00014,21.39]
[1778432452672,32.58,81361.23,0.0,-0.76051,0.00014,21.42182]
[1778432457709,32.58,81362.36,0.0,-0.76036,0.00014,21.42946]
[1778432462744,32.58,81356.93,0.0,-0.76112,0.00014,21.39108]
[1778432463751,32.58,81351.3,0.0,-0.76189,0.00014,21.35151]
[1778432465766,32.58,81350.08,0.0,-0.76206,0.00014,21.34299]
[1778432470992,32.58,81349.21,0.0,-0.76218,0.00014,21.33704]
[1778432477856,32.58,81346.86,0.0,-0.76249,0.00014,21.32091]
[1778432482889,32.59,81342.45,0.0,-0.76309,0.00014,21.29029]
[1778432486918,32.59,81336.18,0.0,-0.76394,0.00014,21.24661]
[1778432491952,32.59,81333.67,0.0,-0.7643,0.00014,21.22534]
[1778432496986,32.59,81334.65,0.0,-0.76415,0.00014,21.23275]
[1778432502023,32.59,81339.57,0.0,-0.76347,0.00014,21.26789]
[1778432507058,32.59,81340.27,0.0,-0.76337,0.00014,21.27318]
[1778432514106,32.6,81338.48,0.0,-0.76359,0.00014,21.26158]
[1778432520148,32.6,81337.74,0.0,-0.76367,0.00014,21.2573]
[1778432526191,32.6,81338.16,0.0,-0.7636,0.00014,21.26121]
[1778432531414,32.6,81336.68,0.0,-0.76378,0.00014,21.25171]
[1778432537272,32.61,81332.51,0.0,-0.76433,0.00014,21.22343]
[1778432542303,32.61,81331.28,0.0,-0.76448,0.00014,21.21536]
[1778432547339,32.61,81333.01,0.0,-0.76424,0.00014,21.22814]
[1778432554386,32.61,81333.47,0.0,-0.76419,0.00014,21.22784]
[1778432561626,32.62,81333.72,0.0,-0.76414,0.00014,21.23037]
[1778432568481,32.62,81333.72,0.0,-0.76412,0.00014,21.23129]
[1778432573519,32.62,81335.52,0.0,-0.76386,0.00014,21.24486]
[1778432578554,32.62,81335.77,0.0,-0.76381,0.00014,21.2474]
[1778432586612,32.62,81336.28,0.0,-0.76372,0.00014,21.25168]
[1778432591647,32.63,81336.27,0.0,-0.76372,0.00014,21.25202]
[1778432598696,32.63,81336.04,0.0,-0.76374,0.00014,21.25099]
[1778432609809,32.63,81336.26,0.0,-0.76367,0.00014,21.25416]
[1778432610814,32.63,81344.07,0.0,-0.7626,0.00014,21.30928]
[1778432611821,32.63,81346.91,0.0,-0.76224,0.00014,21.32502]
[1778432613836,32.63,81352.72,0.0,-0.76143,0.00014,21.36595]
[1778432618870,32.63,81352.05,0.0,-0.76152,0.00014,21.36142]
[1778432623905,32.63,81351.79,0.0,-0.76155,0.00014,21.35979]
[1778432628940,32.63,81346.96,0.0,-0.76221,0.00014,21.32613]
[1778432633975,32.64,81344.51,0.0,-0.76254,0.00014,21.30932]
[1778432639010,32.64,81344.61,0.0,-0.76252,0.00014,21.3105]
[1778432644045,32.64,81344.16,0.0,-0.76257,0.00014,21.30782]
[1778432649080,32.64,81345.0,0.0,-0.76245,0.00014,21.31418]
[1778432654115,32.64,81345.77,0.0,-0.76233,0.00014,21.32003]
[1778432659151,32.64,81345.79,0.0,-0.76232,0.00014,21.32058]
[1778432664187,32.64,81346.13,0.0,-0.76227,0.00014,21.32334]
[1778432669223,32.64,81346.26,0.0,-0.76224,0.00014,21.32458]
[1778432674258,32.65,81348.01,0.0,-0.76202,0.00014,21.33292]
[1778432679296,32.65,81358.91,0.0,-0.76052,0.00014,21.40958]
[1778432680305,32.65,81366.48,0.0,-0.75947,0.00014,21.46264]
[1778432681309,32.65,81371.39,0.0,-0.75879,0.00014,21.49698]
[1778432684330,32.65,81365.01,0.0,-0.75967,0.00014,21.45263]
[1778432685337,32.65,81362.8,0.0,-0.75997,0.00014,21.43729]
[1778432690374,32.65,81369.06,0.0,-0.75909,0.00014,21.48167]
[1778432695408,32.65,81371.79,0.0,-0.7587,0.00014,21.50123]
[1778432700443,32.65,81372.52,0.0,-0.75859,0.00014,21.50682]
[1778432705478,32.65,81373.01,0.0,-0.75851,0.00014,21.51081]
[1778432710513,32.66,81376.92,0.0,-0.75796,0.00014,21.53841]
[1778432715547,32.66,81381.33,0.0,-0.75734,0.00014,21.56934]
[1778432720582,32.66,81384.07,0.0,-0.75696,0.00014,21.58845]
[1778432725618,32.66,81387.3,0.0,-0.75651,0.00014,21.61082]
[1778432730651,32.66,81388.74,0.0,-0.75631,0.00014,21.62071]
[1778432734692,32.66,81405.57,0.0,-0.754,0.00014,21.73259]
[1778432735693,32.66,81419.06,0.0,-0.75211,0.00014,21.82524]
[1778432740725,32.65,81413.45,0.0,-0.75291,0.00014,21.78622]
[1778432746769,32.65,81415.46,0.0,-0.75263,0.00014,21.7998]
[1778432751805,32.65,81416.17,0.0,-0.75254,0.00014,21.80423]
[1778432756839,32.65,81420.54,0.0,-0.75195,0.00014,21.83353]
[1778432762899,32.65,81421.97,0.0,-0.75176,0.00014,21.84243]
[1778432763888,32.65,81415.57,0.0,-0.75266,0.00014,21.79846]
[1778432764896,32.65,81398.49,0.0,-0.75506,0.00014,21.68031]
[1778432765909,32.64,81383.56,0.0,-0.75715,0.00014,21.57659]
[1778432766914,32.64,81371.15,0.0,-0.75887,0.00014,21.49009]
[1778432767924,32.64,81366.3,0.0,-0.75954,0.00014,21.45614]
[1778432771952,32.64,81360.31,0.0,-0.76038,0.00014,21.41398]
[1778432774970,32.64,81354.36,0.0,-0.7612,0.00014,21.37215]
[1778432780011,32.64,81350.73,0.0,-0.7617,0.00014,21.34658]
[1778432783027,32.64,81336.42,0.0,-0.76367,0.00014,21.24585]
[1778432784033,32.64,81329.65,0.0,-0.7646,0.00014,21.19809]
[1778432785049,32.64,81329.91,0.0,-0.76456,0.00014,21.19994]
[1778432788068,32.64,81335.46,0.0,-0.7638,0.00014,21.23923]
[1778432793257,32.64,81335.32,0.0,-0.76384,0.00014,21.2345]
[1778432799175,32.64,81331.96,0.0,-0.76429,0.00014,21.21106]
[1778432804211,32.64,81328.34,0.0,-0.76479,0.00014,21.18554]
[1778432805224,32.64,81321.59,0.0,-0.76571,0.00014,21.13788]
[1778432806226,32.65,81319.69,0.0,-0.76597,0.00014,21.12452]
[1778432808239,32.65,81312.48,0.0,-0.76695,0.00014,21.07353]
[1778432810253,32.65,81303.77,0.0,-0.76813,0.00014,21.01172]
[1778432811260,32.65,81303.08,0.0,-0.76822,0.00014,21.00689]
[1778432812267,32.65,81295.71,0.0,-0.76922,0.00014,20.95455]
[1778432813398,32.65,81289.64,0.0,-0.77004,0.00014,20.91131]
[1778432819318,32.65,81287.39,0.0,-0.77034,0.00013,20.89545]
[1778432821334,32.65,81293.01,0.0,-0.76958,0.00014,20.93552]
[1778432823469,32.65,81299.18,0.0,-0.76875,0.00014,20.97939]
[1778432828381,32.65,81293.94,0.0,-0.76946,0.00014,20.94202]
[1778432831402,32.65,81287.76,0.0,-0.77029,0.00013,20.89804]
[1778432837443,32.65,81284.4,0.0,-0.77074,0.00013,20.87429]
[1778432842478,32.65,81281.25,0.0,-0.77116,0.00013,20.85193]
[1778432847513,32.65,81281.13,0.0,-0.77117,0.00013,20.85117]
[1778432852548,32.65,81281.37,0.0,-0.77117,0.00013,20.84856]
[1778432857583,32.65,81281.92,0.0,-0.7711,0.00013,20.85247]
[1778432862619,32.65,81283.79,0.0,-0.77085,0.00013,20.86567]
[1778432867654,32.65,81286.86,0.0,-0.77044,0.00013,20.88733]
[1778432872695,32.65,81290.08,0.0,-0.77001,0.00014,20.90997]
[1778432878736,32.64,81285.68,0.0,-0.77061,0.00013,20.87839]
[1778432882762,32.64,81279.35,0.0,-0.77146,0.00013,20.83314]
[1778432883890,32.64,81267.08,0.0,-0.77311,0.00013,20.74531]
[1778432884777,32.65,81267.05,0.0,-0.77311,0.00013,20.74518]
[1778432889809,32.65,81264.38,0.0,-0.77346,0.00013,20.72637]
[1778432892830,32.65,81252.69,0.0,-0.77503,0.00013,20.64245]
[1778432893960,32.65,81246.9,0.0,-0.7758,0.00013,20.60087]
[1778432896858,32.65,81240.5,0.0,-0.77664,0.00013,20.55517]
[1778432901893,32.65,81238.99,0.0,-0.77682,0.00013,20.54522]
[1778432906928,32.65,81245.95,0.0,-0.77589,0.00013,20.59573]
[1778432911962,32.65,81246.55,0.0,-0.77584,0.00013,20.5958]
[1778432916998,32.65,81244.88,0.0,-0.77606,0.00013,20.58396]
[1778432922034,32.65,81244.82,0.0,-0.77606,0.00013,20.58403]
[1778432926062,32.65,81249.92,0.0,-0.77537,0.00013,20.62112]
[1778432932106,32.65,81249.48,0.0,-0.77542,0.00013,20.61826]
[1778432937140,32.66,81249.74,0.0,-0.77538,0.00013,20.62037]
[1778432942177,32.66,81249.91,0.0,-0.77535,0.00013,20.62209]
[1778432946206,32.66,81255.12,0.0,-0.77465,0.00013,20.66006]
[1778432948217,32.66,81257.74,0.0,-0.77429,0.00013,20.67928]
[1778432952245,32.66,81252.21,0.0,-0.77501,0.00013,20.64035]
[1778432957279,32.66,81252.35,0.0,-0.77497,0.00013,20.64244]
[1778432962315,32.67,81252.61,0.0,-0.77492,0.00013,20.64542]
[1778432967350,32.67,81247.22,0.0,-0.77562,0.00013,20.6077]
[1778432972384,32.67,81246.4,0.0,-0.77574,0.00013,20.59843]
[1778432974525,32.67,81240.97,0.0,-0.77646,0.00013,20.55947]
[1778432984595,32.68,81242.1,0.0,-0.77629,0.00013,20.56858]
[1778432990512,32.68,81243.29,0.0,-0.77612,0.00013,20.57769]
[1778432994665,32.68,81236.7,0.0,-0.77699,0.00013,20.53049]
[1778432997561,32.68,81232.08,0.0,-0.7776,0.00013,20.49734]
[1778433002595,32.68,81232.84,0.0,-0.77749,0.00013,20.50337]
[1778433005618,32.68,81233.7,0.0,-0.77737,0.00013,20.50993]
[1778433007632,32.68,81233.46,0.0,-0.77739,0.00013,20.50844]
[1778433012666,32.68,81231.92,0.0,-0.77759,0.00013,20.49794]
[1778433013673,32.68,81222.04,0.0,-0.77889,0.00013,20.4267]
[1778433014807,32.68,81216.04,0.0,-0.77968,0.00013,20.38347]
[1778433017704,32.69,81216.72,0.0,-0.77958,0.00013,20.38885]
[1778433022739,32.69,81217.9,0.0,-0.77941,0.00013,20.39796]
[1778433027778,32.69,81219.42,0.0,-0.7792,0.00013,20.4096]
[1778433033819,32.69,81220.45,0.0,-0.77908,0.00013,20.41346]
[1778433038857,32.69,81220.54,0.0,-0.77906,0.00013,20.41473]
[1778433039861,32.69,81214.93,0.0,-0.7798,0.00013,20.3741]
[1778433041875,32.69,81213.8,0.0,-0.77995,0.00013,20.36596]
[1778433045021,32.69,81220.67,0.0,-0.77904,0.00013,20.41581]
[1778433046911,32.69,81229.37,0.0,-0.77789,0.00013,20.47878]
[1778433047917,32.69,81230.03,0.0,-0.7778,0.00013,20.48362]
[1778433052954,32.69,81231.22,0.0,-0.77764,0.00013,20.49242]
[1778433058994,32.69,81231.51,0.0,-0.77759,0.00013,20.49476]
[1778433064029,32.69,81232.92,0.0,-0.7774,0.00013,20.50512]
[1778433069065,32.69,81233.64,0.0,-0.7773,0.00013,20.51047]
[1778433075236,32.7,81233.34,0.0,-0.77734,0.00013,20.50863]
[1778433081151,32.7,81233.99,0.0,-0.77725,0.00013,20.51362]
[1778433086187,32.7,81236.06,0.0,-0.77697,0.00013,20.52874]
[1778433091222,32.7,81240.19,0.0,-0.77645,0.00013,20.55419]
[1778433094242,32.7,81232.78,0.0,-0.77743,0.00013,20.50085]
[1778433099278,32.7,81233.07,0.0,-0.77739,0.00013,20.50331]
[1778433105322,32.7,81237.2,0.0,-0.77683,0.00013,20.53346]
[1778433110360,32.7,81238.49,0.0,-0.77665,0.00013,20.54303]
[1778433115517,32.7,81236.04,0.0,-0.77698,0.00013,20.52557]
[1778433121438,32.7,81237.58,0.0,-0.77677,0.00013,20.53695]
[1778433126472,32.7,81238.05,0.0,-0.7767,0.00013,20.54048]
[1778433131509,32.7,81241.7,0.0,-0.77621,0.00013,20.5668]
[1778433136543,32.7,81244.61,0.0,-0.77583,0.00013,20.58761]
[1778433140573,32.7,81250.86,0.0,-0.77499,0.00013,20.63276]
[1778433145729,32.7,81248.87,0.0,-0.77525,0.00013,20.61872]
[1778433151649,32.7,81251.68,0.0,-0.7749,0.00013,20.63533]
[1778433156707,32.71,81250.0,0.0,-0.77511,0.00013,20.6239]
[1778433161745,32.71,81248.17,0.0,-0.77533,0.00013,20.61176]
[1778433165872,32.71,81255.63,0.0,-0.77432,0.00013,20.66632]
[1778433170807,32.71,81265.9,0.0,-0.77292,0.00013,20.74092]
[1778433171813,32.72,81273.21,0.0,-0.77194,0.00013,20.79329]
[1778433172820,32.72,81275.78,0.0,-0.77159,0.00013,20.81171]
[1778433177855,32.72,81271.13,0.0,-0.77221,0.00013,20.77881]
[1778433183897,32.72,81271.64,0.0,-0.77213,0.00013,20.78328]
[1778433188932,32.72,81274.08,0.0,-0.77179,0.00013,20.80144]
[1778433193967,32.72,81277.95,0.0,-0.77125,0.00013,20.82969]
[1778433199016,32.72,81286.56,0.0,-0.77008,0.00013,20.89158]
[1778433202035,32.72,81292.36,0.0,-0.7693,0.00014,20.93277]
[1778433207070,32.72,81296.02,0.0,-0.76881,0.00014,20.95862]
[1778433209084,32.72,81302.02,0.0,-0.768,0.00014,21.0011]
[1778433214119,32.72,81306.12,0.0,-0.76747,0.00014,21.02594]
[1778433216242,32.72,81324.77,0.0,-0.76493,0.00014,21.15774]
[1778433218147,32.72,81329.35,0.0,-0.76431,0.00014,21.18992]
[1778433222176,32.72,81332.83,0.0,-0.76384,0.00014,21.21389]
[1778433227212,32.72,81329.46,0.0,-0.76429,0.00014,21.19066]
[1778433229272,32.72,81324.38,0.0,-0.76498,0.00014,21.15518]
[1778433230274,32.72,81318.75,0.0,-0.76575,0.00014,21.11557]
[1778433233294,32.73,81314.71,0.0,-0.76629,0.00014,21.08744]
[1778433238330,32.73,81317.29,0.0,-0.76593,0.00014,21.10595]
[1778433243365,32.73,81316.65,0.0,-0.76602,0.00014,21.10145]
[1778433245384,32.73,81322.48,0.0,-0.76523,0.00014,21.14252]
[1778433250414,32.73,81326.94,0.0,-0.76462,0.00014,21.17365]
[1778433255452,32.72,81327.65,0.0,-0.76453,0.00014,21.1784]
[1778433260500,32.73,81327.73,0.0,-0.76451,0.00014,21.17934]
[1778433265550,32.73,81331.46,0.0,-0.76399,0.00014,21.20636]
[1778433268557,32.73,81338.64,0.0,-0.763,0.00014,21.25725]
[1778433273607,32.73,81344.87,0.0,-0.76216,0.00014,21.29712]
[1778433278643,32.73,81345.95,0.0,-0.762,0.00014,21.30506]
[1778433279650,32.73,81340.52,0.0,-0.76275,0.00014,21.26701]
[1778433284685,32.73,81344.0,0.0,-0.76226,0.00014,21.2919]
[1778433286764,32.73,81335.89,0.0,-0.76337,0.00014,21.23514]
[1778433293749,32.74,81337.76,0.0,-0.7631,0.00014,21.2489]
[1778433298786,32.74,81341.59,0.0,-0.76257,0.00014,21.27616]
[1778433303819,32.74,81341.99,0.0,-0.76251,0.00014,21.27928]
[1778433308855,32.74,81340.54,0.0,-0.7627,0.00014,21.26927]
[1778433311876,32.74,81345.8,0.0,-0.76197,0.00014,21.30664]
[1778433316976,32.74,81348.47,0.0,-0.76158,0.00014,21.32641]
[1778433323964,32.75,81346.1,0.0,-0.76188,0.00014,21.31131]
[1778433329002,32.75,81351.22,0.0,-0.76116,0.00014,21.34776]
[1778433331018,32.75,81354.52,0.0,-0.76073,0.00014,21.367]
[1778433332025,32.75,81362.91,0.0,-0.75957,0.00014,21.42555]
[1778433335055,32.75,81367.96,0.0,-0.75886,0.00014,21.46107]
[1778433337137,32.75,81374.3,0.0,-0.75798,0.00014,21.50525]
[1778433339075,32.75,81362.34,0.0,-0.75963,0.00014,21.42224]
[1778433340082,32.75,81354.36,0.0,-0.76073,0.00014,21.36674]
[1778433345117,32.75,81359.98,0.0,-0.75996,0.00014,21.4058]
[1778433350162,32.75,81355.04,0.0,-0.76065,0.00014,21.37088]
[1778433351160,32.75,81347.23,0.0,-0.76172,0.00014,21.31632]
[1778433356196,32.75,81337.32,0.0,-0.76308,0.00014,21.24695]
[1778433361231,32.75,81336.75,0.0,-0.76316,0.00014,21.24309]
[1778433366268,32.75,81332.5,0.0,-0.76374,0.00014,21.21341]
[1778433371301,32.75,81336.95,0.0,-0.76312,0.00014,21.24488]
[1778433376336,32.75,81340.6,0.0,-0.76262,0.00014,21.27072]
[1778433384392,32.75,81340.5,0.0,-0.76263,0.00014,21.27029]
[1778433389427,32.76,81340.08,0.0,-0.76268,0.00014,21.26752]
[1778433390434,32.76,81333.18,0.0,-0.76362,0.00014,21.21914]
[1778433391441,32.75,81332.81,0.0,-0.76371,0.00014,21.21218]
[1778433393456,32.75,81325.28,0.0,-0.76473,0.00014,21.15927]
[1778433394464,32.76,81315.93,0.0,-0.76601,0.00014,21.09347]
[1778433397590,32.76,81309.56,0.0,-0.76687,0.00014,21.04864]
[1778433403526,32.76,81309.95,0.0,-0.76682,0.00014,21.05134]
[1778433406548,32.76,81301.73,0.0,-0.76793,0.00014,20.99321]
[1778433411582,32.76,81299.25,0.0,-0.76827,0.00014,20.97581]
[1778433414609,32.76,81290.17,0.0,-0.76949,0.00013,20.91151]
[1778433419643,32.76,81287.79,0.0,-0.76981,0.00013,20.89466]
[1778433424679,32.76,81287.45,0.0,-0.76986,0.00013,20.89208]
[1778433430720,32.75,81283.94,0.0,-0.77034,0.00013,20.8668]
[1778433435755,32.75,81283.44,0.0,-0.77041,0.00013,20.863]
[1778433440790,32.75,81274.82,0.0,-0.77158,0.00013,20.80133]
[1778433445827,32.75,81271.9,0.0,-0.77197,0.00013,20.78049]
[1778433450861,32.75,81273.63,0.0,-0.77174,0.00013,20.79285]
[1778433455896,32.75,81280.4,0.0,-0.77086,0.00013,20.8366]
[1778433460930,32.75,81284.6,0.0,-0.7703,0.00013,20.86612]
[1778433465971,32.75,81284.72,0.0,-0.77029,0.00013,20.86652]
[1778433471001,32.75,81287.14,0.0,-0.76998,0.00013,20.88331]
[1778433476038,32.75,81289.9,0.0,-0.76961,0.00013,20.90248]
[1778433481072,32.75,81292.51,0.0,-0.76927,0.00014,20.9206]
[1778433482079,32.75,81303.27,0.0,-0.76781,0.00014,20.99685]
[1778433487118,32.75,81304.76,0.0,-0.76762,0.00014,21.00717]
[1778433492151,32.75,81307.22,0.0,-0.76729,0.00014,21.02433]
[1778433497186,32.75,81307.88,0.0,-0.7672,0.00014,21.02881]
[1778433502224,32.74,81310.35,0.0,-0.76687,0.00014,21.04597]
[1778433507256,32.74,81311.0,0.0,-0.76679,0.00014,21.0503]
[1778433512291,32.74,81312.33,0.0,-0.76665,0.00014,21.05497]
[1778433516319,32.74,81317.39,0.0,-0.76596,0.00014,21.09033]
[1778433518431,32.74,81330.77,0.0,-0.76414,0.00014,21.18452]
[1778433519340,32.74,81330.77,0.0,-0.76414,0.00014,21.18448]
[1778433523369,32.74,81338.6,0.0,-0.76307,0.00014,21.23924]
[1778433525384,32.74,81346.83,0.0,-0.76194,0.00014,21.29707]
[1778433530418,32.74,81355.0,0.0,-0.76081,0.00014,21.35442]
[1778433535466,32.74,81357.03,0.0,-0.76053,0.00014,21.3686]
[1778433540502,32.74,81352.54,0.0,-0.76115,0.00014,21.33738]
[1778433545536,32.74,81354.1,0.0,-0.76092,0.00014,21.34874]
[1778433550571,32.74,81356.99,0.0,-0.76052,0.00014,21.36909]
[1778433557620,32.75,81355.99,0.0,-0.76065,0.00014,21.36249]
[1778433558720,32.75,81349.19,0.0,-0.76159,0.00014,21.31504]
[1778433564677,32.75,81347.79,0.0,-0.76177,0.00014,21.30571]
[1778433565679,32.75,81341.08,0.0,-0.76269,0.00014,21.25889]
[1778433566687,32.75,81338.88,0.0,-0.76299,0.00014,21.24359]
[1778433568796,32.75,81335.14,0.0,-0.7635,0.00014,21.21736]
[1778433574744,32.75,81333.83,0.0,-0.76371,0.00014,21.20396]
[1778433579778,32.75,81336.12,0.0,-0.7634,0.00014,21.21991]
[1778433584813,32.75,81339.67,0.0,-0.76291,0.00014,21.24462]
[1778433589860,32.75,81342.68,0.0,-0.76251,0.00014,21.26543]
[1778433594890,32.74,81341.98,0.0,-0.76261,0.00014,21.26]
[1778433599925,32.74,81342.18,0.0,-0.76259,0.00014,21.26095]
[1778433604961,32.74,81346.09,0.0,-0.76207,0.00014,21.28784]
[1778433609996,32.74,81345.0,0.0,-0.76223,0.00014,21.27973]
[1778433616039,32.74,81343.86,0.0,-0.7624,0.00014,21.27096]
[1778433621074,32.74,81345.46,0.0,-0.76219,0.00014,21.28158]
[1778433626110,32.74,81344.5,0.0,-0.76233,0.00014,21.27439]
[1778433631145,32.73,81343.33,0.0,-0.76254,0.00014,21.26121]
[1778433636180,32.73,81342.81,0.0,-0.76262,0.00014,21.25704]
[1778433641215,32.73,81346.92,0.0,-0.76206,0.00014,21.2854]
[1778433646250,32.73,81349.18,0.0,-0.76176,0.00014,21.30078]
[1778433649360,32.73,81342.71,0.0,-0.76266,0.00014,21.25526]
[1778433655317,32.73,81342.28,0.0,-0.76273,0.00014,21.25135]
[1778433661360,32.72,81341.63,0.0,-0.76284,0.00014,21.24587]
[1778433666395,32.72,81340.84,0.0,-0.76297,0.00014,21.23948]
[1778433671430,32.72,81344.41,0.0,-0.76249,0.00014,21.26365]
[1778433674451,32.72,81350.61,0.0,-0.76164,0.00014,21.30694]
[1778433678479,32.72,81356.44,0.0,-0.76085,0.00014,21.3475]
[1778433683515,32.72,81359.77,0.0,-0.7604,0.00014,21.37032]
[1778433687543,32.72,81367.05,0.0,-0.7594,0.00014,21.42075]
[1778433693586,32.71,81368.75,0.0,-0.7592,0.00014,21.42792]
[1778433695599,32.71,81374.29,0.0,-0.75843,0.00014,21.46631]
[1778433699722,32.71,81384.06,0.0,-0.75709,0.00014,21.53372]
[1778433702649,32.71,81390.25,0.0,-0.75623,0.00014,21.57643]
[1778433707684,32.71,81393.52,0.0,-0.75578,0.00014,21.59862]
[1778433708694,32.71,81398.66,0.0,-0.75507,0.00014,21.63408]
[1778433709795,32.71,81409.57,0.0,-0.75354,0.00014,21.70914]
[1778433715740,32.71,81411.15,0.0,-0.75333,0.00014,21.71937]
[1778433720776,32.71,81412.28,0.0,-0.75318,0.00014,21.72675]
[1778433725812,32.71,81411.56,0.0,-0.75329,0.00014,21.72157]
[1778433727825,32.71,81400.72,0.0,-0.75481,0.00014,21.64673]
[1778433728830,32.71,81395.18,0.0,-0.75559,0.00014,21.60841]
[1778433730845,32.7,81390.4,0.0,-0.75626,0.00014,21.57504]
[1778433733870,32.7,81378.34,0.0,-0.75794,0.00014,21.49113]
[1778433734878,32.7,81375.86,0.0,-0.75829,0.00014,21.47369]
[1778433740018,32.7,81381.31,0.0,-0.75754,0.00014,21.5113]
[1778433740919,32.7,81381.31,0.0,-0.75754,0.00014,21.51107]
[1778433745971,32.7,81379.35,0.0,-0.75783,0.00014,21.49687]
[1778433747971,32.7,81385.71,0.0,-0.75695,0.00014,21.54077]
[1778433750086,32.7,81393.92,0.0,-0.75582,0.00014,21.59717]
[1778433756026,32.69,81396.52,0.0,-0.75551,0.00014,21.60968]
[1778433761062,32.69,81392.33,0.0,-0.75611,0.00014,21.58001]
[1778433762068,32.69,81387.18,0.0,-0.75682,0.00014,21.54427]
[1778433767103,32.69,81386.4,0.0,-0.75694,0.00014,21.5385]
[1778433772137,32.69,81383.61,0.0,-0.75733,0.00014,21.5189]
[1778433779186,32.69,81387.07,0.0,-0.75687,0.00014,21.54197]
[1778433784221,32.69,81391.22,0.0,-0.75631,0.00014,21.56987]
[1778433788249,32.68,81396.63,0.0,-0.75557,0.00014,21.60674]
[1778433793290,32.68,81399.8,0.0,-0.75515,0.00014,21.62735]
[1778433794292,32.68,81407.7,0.0,-0.75405,0.00014,21.68158]
[1778433799326,32.67,81403.3,0.0,-0.7547,0.00014,21.64991]
[1778433800440,32.67,81398.14,0.0,-0.75542,0.00014,21.61407]
[1778433806376,32.67,81399.95,0.0,-0.7552,0.00014,21.6254]
[1778433808391,32.67,81408.83,0.0,-0.75396,0.00014,21.68623]
[1778433813423,32.66,81412.61,0.0,-0.75349,0.00014,21.7067]
[1778433815438,32.66,81406.02,0.0,-0.75442,0.00014,21.6611]
[1778433820579,32.66,81398.82,0.0,-0.75544,0.00014,21.61047]
[1778433822490,32.66,81397.05,0.0,-0.7557,0.00014,21.59774]
[1778433827532,32.66,81394.67,0.0,-0.75605,0.00014,21.58045]
[1778433829538,32.66,81400.58,0.0,-0.75523,0.00014,21.62095]
[1778433830650,32.66,81409.23,0.0,-0.75403,0.00014,21.68044]
[1778433832560,32.65,81412.86,0.0,-0.75353,0.00014,21.70486]
[1778433837596,32.65,81410.0,0.0,-0.75396,0.00014,21.68369]
[1778433840720,32.65,81400.62,0.0,-0.75529,0.00014,21.61815]
[1778433846658,32.64,81397.74,0.0,-0.75572,0.00014,21.59709]
[1778433851692,32.64,81397.61,0.0,-0.75576,0.00014,21.59525]
[1778433856727,32.64,81396.92,0.0,-0.75587,0.00014,21.58945]
[1778433861764,32.63,81397.79,0.0,-0.75577,0.00014,21.5944]
[1778433866801,32.63,81396.61,0.0,-0.75596,0.00014,21.58516]
[1778433869821,32.63,81391.44,0.0,-0.75669,0.00014,21.54893]
[1778433874856,32.63,81392.12,0.0,-0.75664,0.00014,21.54851]
[1778433879894,32.63,81391.43,0.0,-0.75676,0.00014,21.54287]
[1778433884927,32.62,81392.19,0.0,-0.75668,0.00014,21.54702]
[1778433889962,32.62,81389.44,0.0,-0.75708,0.00014,21.52712]
[1778433894997,32.62,81387.66,0.0,-0.75734,0.00014,21.51381]
[1778433900035,32.61,81387.66,0.0,-0.75736,0.00014,21.51288]
[1778433905074,32.61,81386.57,0.0,-0.75754,0.00014,21.50399]
[1778433910104,32.61,81385.22,0.0,-0.75775,0.00014,21.49353]
[1778433916145,32.6,81386.6,0.0,-0.75758,0.00014,21.50219]
[1778433921295,32.6,81387.16,0.0,-0.75752,0.00014,21.50504]
[1778433927223,32.6,81387.82,0.0,-0.75745,0.00014,21.50864]
[1778433932257,32.6,81387.79,0.0,-0.7575,0.00014,21.50322]
[1778433937293,32.59,81386.78,0.0,-0.75766,0.00014,21.49535]
[1778433942327,32.59,81386.51,0.0,-0.75772,0.00014,21.49265]
[1778433947363,32.59,81382.19,0.0,-0.75834,0.00014,21.46173]
[1778433949376,32.59,81379.68,0.0,-0.75869,0.00014,21.44389]
[1778433954411,32.58,81376.16,0.0,-0.75921,0.00014,21.41811]
[1778433959446,32.58,81376.27,0.0,-0.75922,0.00014,21.4175]
[1778433964488,32.58,81378.8,0.0,-0.75889,0.00014,21.43392]
[1778433969516,32.57,81381.18,0.0,-0.75859,0.00014,21.44941]
[1778433974552,32.57,81383.58,0.0,-0.75827,0.00014,21.46551]
[1778433979588,32.57,81386.01,0.0,-0.75795,0.00014,21.48155]
[1778433984622,32.56,81386.54,0.0,-0.75789,0.00014,21.48434]
[1778433989656,32.56,81385.6,0.0,-0.75804,0.00014,21.47692]
[1778433994691,32.56,81382.36,0.0,-0.75854,0.00014,21.44898]
[1778433998719,32.56,81376.14,0.0,-0.75942,0.00014,21.40485]
[1778434003754,32.55,81372.32,0.0,-0.75997,0.00014,21.3771]
[1778434008791,32.55,81376.55,0.0,-0.75941,0.00014,21.40568]
[1778434009800,32.55,81382.8,0.0,-0.75854,0.00014,21.44938]
[1778434011931,32.55,81384.33,0.0,-0.75833,0.00014,21.45976]
[1778434017860,32.55,81385.57,0.0,-0.75819,0.00014,21.46684]
[1778434022895,32.54,81388.12,0.0,-0.75786,0.00014,21.4835]
[1778434024909,32.54,81393.82,0.0,-0.75707,0.00014,21.52257]
[1778434029946,32.54,81388.74,0.0,-0.75781,0.00014,21.48603]
[1778434030952,32.54,81378.11,0.0,-0.75929,0.00014,21.41173]
[1778434032071,32.54,81378.34,0.0,-0.75926,0.00014,21.41332]
[1778434038000,32.54,81376.55,0.0,-0.75952,0.00014,21.40015]
[1778434047063,32.53,81372.46,0.0,-0.76013,0.00014,21.36964]
[1778434052213,32.53,81369.27,0.0,-0.76061,0.00014,21.34264]
[1778434057140,32.53,81360.39,0.0,-0.76184,0.00014,21.27996]
[1778434062283,32.53,81355.14,0.0,-0.76257,0.00014,21.2431]
[1778434068211,32.53,81352.77,0.0,-0.76289,0.00014,21.22666]
[1778434073246,32.53,81350.82,0.0,-0.76315,0.00014,21.21323]
[1778434078281,32.53,81347.44,0.0,-0.76361,0.00014,21.18968]
[1778434083316,32.53,81347.6,0.0,-0.76358,0.00014,21.1911]
[1778434090366,32.53,81347.35,0.0,-0.76361,0.00014,21.18972]
[1778434095404,32.53,81346.01,0.0,-0.76379,0.00014,21.18048]
[1778434100435,32.53,81345.71,0.0,-0.76383,0.00014,21.17854]
[1778434105500,32.53,81345.16,0.0,-0.7639,0.00014,21.17478]
[1778434110534,32.54,81339.68,0.0,-0.76465,0.00014,21.13624]
[1778434115569,32.54,81338.09,0.0,-0.76489,0.00014,21.121]
[1778434122706,32.54,81338.29,0.0,-0.76485,0.00014,21.12304]
[1778434128663,32.54,81338.42,0.0,-0.76483,0.00014,21.12433]
[1778434134702,32.54,81338.29,0.0,-0.76483,0.00014,21.12395]
[1778434136716,32.54,81343.43,0.0,-0.76412,0.00014,21.1604]
[1778434141753,32.54,81344.27,0.0,-0.76401,0.00014,21.16653]
[1778434146786,32.54,81348.23,0.0,-0.76346,0.00014,21.19463]
[1778434151836,32.54,81349.21,0.0,-0.76332,0.00014,21.20178]
[1778434155853,32.54,81354.81,0.0,-0.76254,0.00014,21.24134]
[1778434159881,32.54,81360.44,0.0,-0.76176,0.00014,21.28112]
[1778434164917,32.54,81361.41,0.0,-0.76162,0.00014,21.28808]
[1778434169950,32.54,81361.23,0.0,-0.76164,0.00014,21.28702]
[1778434174985,32.54,81362.54,0.0,-0.76149,0.00014,21.29205]
[1778434181027,32.54,81362.42,0.0,-0.7615,0.00014,21.29142]
[1778434186063,32.55,81362.86,0.0,-0.76144,0.00014,21.29469]
[1778434190090,32.55,81367.92,0.0,-0.76074,0.00014,21.33031]
[1778434195126,32.55,81371.42,0.0,-0.76025,0.00014,21.35491]
[1778434200162,32.55,81368.98,0.0,-0.76058,0.00014,21.33791]
[1778434205196,32.55,81369.82,0.0,-0.76046,0.00014,21.34402]
[1778434207209,32.55,81375.3,0.0,-0.7597,0.00014,21.38247]
[1778434208217,32.55,81376.68,0.0,-0.75951,0.00014,21.39211]
[1778434213340,32.55,81368.7,0.0,-0.76062,0.00014,21.33614]
[1778434219296,32.55,81370.31,0.0,-0.76039,0.00014,21.34771]
[1778434225337,32.55,81370.11,0.0,-0.76041,0.00014,21.34659]
[1778434230376,32.55,81371.29,0.0,-0.76024,0.00014,21.35512]
[1778434235409,32.55,81355.36,0.0,-0.76248,0.00014,21.23903]
[1778434236416,32.55,81348.11,0.0,-0.76348,0.00014,21.18795]
[1778434237423,32.55,81347.35,0.0,-0.76358,0.00014,21.18268]
[1778434242458,32.55,81345.89,0.0,-0.76377,0.00014,21.17287]
[1778434247495,32.55,81345.29,0.0,-0.76384,0.00014,21.16916]
[1778434253622,32.56,81343.47,0.0,-0.76407,0.00014,21.15743]
[1778434259577,32.56,81342.86,0.0,-0.76413,0.00014,21.15438]
[1778434264613,32.56,81343.26,0.0,-0.76405,0.00014,21.15822]
[1778434269647,32.57,81346.75,0.0,-0.76355,0.00014,21.18396]
[1778434274682,32.57,81345.84,0.0,-0.76366,0.00014,21.17836]
[1778434279719,32.57,81350.65,0.0,-0.76298,0.00014,21.21317]
[1778434284754,32.57,81363.4,0.0,-0.7612,0.00014,21.3035]
[1778434285760,32.57,81378.07,0.0,-0.75916,0.00014,21.40636]
[1778434286766,32.57,81382.95,0.0,-0.75849,0.00014,21.44043]
[1778434288786,32.57,81386.37,0.0,-0.75801,0.00014,21.46414]
[1778434293815,32.57,81382.35,0.0,-0.75861,0.00014,21.43141]
[1778434296837,32.57,81387.46,0.0,-0.7579,0.00014,21.46703]
[1778434301878,32.57,81387.51,0.0,-0.75789,0.00014,21.46761]
[1778434306910,32.57,81388.47,0.0,-0.75775,0.00014,21.47459]
[1778434311945,32.57,81392.22,0.0,-0.75722,0.00014,21.5009]
[1778434316980,32.57,81394.28,0.0,-0.75693,0.00014,21.51537]
[1778434322016,32.57,81392.9,0.0,-0.75712,0.00014,21.50591]
[1778434327049,32.58,81387.41,0.0,-0.75788,0.00014,21.46792]
[1778434330074,32.58,81378.96,0.0,-0.75905,0.00014,21.40921]
[1778434332087,32.58,81373.73,0.0,-0.75977,0.00014,21.37294]
[1778434337122,32.58,81365.37,0.0,-0.76092,0.00014,21.31517]
[1778434342157,32.58,81355.94,0.0,-0.76221,0.00014,21.24967]
[1778434347194,32.58,81357.24,0.0,-0.76201,0.00014,21.25952]
[1778434352228,32.59,81356.72,0.0,-0.7621,0.00014,21.25216]
[1778434357264,32.59,81350.97,0.0,-0.76288,0.00014,21.21232]
[1778434362301,32.59,81347.87,0.0,-0.76329,0.00014,21.19127]
[1778434367333,32.59,81347.7,0.0,-0.7633,0.00014,21.19085]
[1778434372369,32.59,81346.0,0.0,-0.76352,0.00014,21.17965]
[1778434378412,32.6,81345.78,0.0,-0.76353,0.00014,21.17903]
[1778434379417,32.6,81335.42,0.0,-0.76495,0.00014,21.1061]
[1778434380425,32.6,81329.72,0.0,-0.76573,0.00014,21.06596]
[1778434385459,32.6,81326.82,0.0,-0.76612,0.00014,21.0458]
[1778434390497,32.6,81327.05,0.0,-0.76608,0.00014,21.04787]
[1778434396537,32.6,81329.3,0.0,-0.76576,0.00014,21.06422]
[1778434400565,32.6,81320.87,0.0,-0.76691,0.00014,21.00468]
[1778434401574,32.6,81319.08,0.0,-0.76715,0.00014,20.99207]
[1778434406695,32.6,81322.66,0.0,-0.76665,0.00014,21.01806]
[1778434412651,32.61,81325.41,0.0,-0.76629,0.00014,21.03392]
[1778434417685,32.61,81328.12,0.0,-0.76591,0.00014,21.05373]
[1778434421714,32.61,81339.59,0.0,-0.76433,0.00014,21.13539]
[1778434422720,32.61,81343.49,0.0,-0.76379,0.00014,21.16303]
[1778434427754,32.61,81346.8,0.0,-0.76332,0.00014,21.18686]
[1778434432789,32.61,81351.41,0.0,-0.76267,0.00014,21.21983]
[1778434437824,32.61,81356.24,0.0,-0.762,0.00014,21.25434]
[1778434442859,32.62,81358.35,0.0,-0.7617,0.00014,21.2696]
[1778434447894,32.62,81359.88,0.0,-0.76147,0.00014,21.28076]
[1778434452929,32.62,81360.25,0.0,-0.76142,0.00014,21.28377]
[1778434457968,32.62,81360.64,0.0,-0.76135,0.00014,21.28692]
[1778434459978,32.62,81351.45,0.0,-0.76262,0.00014,21.22255]
[1778434460988,32.62,81348.23,0.0,-0.76306,0.00014,21.20006]
[1778434467127,32.62,81350.43,0.0,-0.76273,0.00014,21.21664]
[1778434473073,32.63,81352.17,0.0,-0.76251,0.00014,21.22544]
[1778434478108,32.63,81352.9,0.0,-0.7624,0.00014,21.23089]
[1778434483143,32.63,81350.37,0.0,-0.76274,0.00014,21.21357]
[1778434488178,32.63,81348.72,0.0,-0.76296,0.00014,21.20247]
[1778434493213,32.63,81345.21,0.0,-0.76343,0.00014,21.17829]
[1778434497337,32.63,81337.9,0.0,-0.76442,0.00014,21.12722]
[1778434499255,32.63,81336.72,0.0,-0.76458,0.00014,21.11915]
[1778434505297,32.64,81335.06,0.0,-0.76479,0.00014,21.10822]
[1778434509325,32.64,81329.23,0.0,-0.76558,0.00014,21.06753]
[1778434510332,32.64,81324.02,0.0,-0.76629,0.00014,21.0308]
[1778434514360,32.64,81318.84,0.0,-0.76699,0.00014,20.99444]
[1778434519395,32.64,81317.36,0.0,-0.76719,0.00014,20.98411]
[1778434525437,32.64,81317.14,0.0,-0.76721,0.00014,20.98304]
[1778434530475,32.64,81316.28,0.0,-0.76732,0.00014,20.97733]
[1778434535509,32.64,81316.79,0.0,-0.76727,0.00014,20.97709]
[1778434539537,32.64,81326.86,0.0,-0.76589,0.00014,21.04871]
[1778434544572,32.64,81325.06,0.0,-0.76614,0.00014,21.03599]
[1778434549607,32.64,81323.05,0.0,-0.76641,0.00014,21.02176]
[1778434554642,32.64,81320.83,0.0,-0.76672,0.00014,21.00597]
[1778434559679,32.64,81320.64,0.0,-0.76675,0.00014,21.0045]
[1778434564714,32.64,81321.27,0.0,-0.76666,0.00014,21.00882]
[1778434569748,32.64,81320.28,0.0,-0.7668,0.00014,21.00163]
[1778434572769,32.64,81314.5,0.0,-0.76759,0.00014,20.96058]
[1778434577903,32.64,81313.82,0.0,-0.76768,0.00014,20.95581]
[1778434582840,32.64,81303.34,0.0,-0.76911,0.00014,20.88139]
[1778434583849,32.64,81300.18,0.0,-0.76954,0.00014,20.85895]
[1778434588881,32.64,81296.13,0.0,-0.77008,0.00014,20.83049]
[1778434592910,32.64,81290.89,0.0,-0.77081,0.00014,20.78918]
[1778434596938,32.65,81296.84,0.0,-0.76999,0.00014,20.83222]
[1778434601972,32.65,81297.19,0.0,-0.76993,0.00014,20.83548]
[1778434607009,32.65,81296.35,0.0,-0.77003,0.00014,20.83027]
[1778434612047,32.65,81296.42,0.0,-0.77,0.00014,20.83153]
[1778434618089,32.65,81296.27,0.0,-0.77001,0.00014,20.83135]
[1778434623124,32.66,81303.78,0.0,-0.76897,0.00014,20.88553]
[1778434624132,32.66,81309.86,0.0,-0.76814,0.00014,20.92885]
[1778434627153,32.66,81311.96,0.0,-0.76785,0.00014,20.94391]
[1778434632190,32.66,81313.1,0.0,-0.7677,0.00014,20.95221]
[1778434637223,32.66,81314.07,0.0,-0.76756,0.00014,20.95921]
[1778434642257,32.66,81314.16,0.0,-0.76755,0.00014,20.95993]
[1778434647292,32.66,81315.39,0.0,-0.76738,0.00014,20.96863]
[1778434653340,32.66,81315.49,0.0,-0.7674,0.00014,20.96493]
[1778434658466,32.66,81313.17,0.0,-0.76771,0.00014,20.9485]
[1778434661390,32.66,81306.43,0.0,-0.76863,0.00014,20.90079]
[1778434666427,32.66,81302.36,0.0,-0.76917,0.00014,20.87239]
[1778434671460,32.66,81304.45,0.0,-0.76888,0.00014,20.8878]
[1778434676495,32.66,81307.01,0.0,-0.76852,0.00014,20.90642]
[1778434681530,32.66,81306.32,0.0,-0.76861,0.00014,20.90189]
[1778434686565,32.67,81305.17,0.0,-0.76875,0.00014,20.89409]
[1778434691601,32.67,81303.33,0.0,-0.769,0.00014,20.88142]
[1778434696634,32.67,81302.92,0.0,-0.76904,0.00014,20.87892]
[1778434702680,32.67,81305.74,0.0,-0.76865,0.00014,20.89949]
[1778434704692,32.67,81313.13,0.0,-0.76764,0.00014,20.95232]
[1778434712748,32.67,81314.34,0.0,-0.76748,0.00014,20.95782]
[1778434717783,32.68,81311.29,0.0,-0.76788,0.00014,20.93705]
[1778434718891,32.68,81305.84,0.0,-0.76862,0.00014,20.89845]
[1778434724833,32.68,81302.53,0.0,-0.76906,0.00014,20.87527]
[1778434729867,32.68,81299.46,0.0,-0.76947,0.00014,20.8538]
[1778434734903,32.68,81298.28,0.0,-0.76962,0.00014,20.8458]
[1778434740950,32.68,81296.65,0.0,-0.76983,0.00014,20.83471]
[1778434745978,32.68,81297.46,0.0,-0.76971,0.00014,20.84092]
[1778434752022,32.68,81296.83,0.0,-0.76979,0.00014,20.83692]
[1778434757058,32.68,81298.55,0.0,-0.76955,0.00014,20.84957]
[1778434762093,32.69,81300.13,0.0,-0.76933,0.00014,20.8612]
[1778434769242,32.69,81298.36,0.0,-0.76956,0.00014,20.84912]
[1778434775183,32.69,81301.37,0.0,-0.76917,0.00014,20.86665]
[1778434780218,32.69,81300.86,0.0,-0.76923,0.00014,20.86338]
[1778434785253,32.69,81300.98,0.0,-0.76921,0.00014,20.86461]
[1778434794316,32.69,81299.67,0.0,-0.76937,0.00014,20.85593]
[1778434799351,32.69,81293.65,0.0,-0.77018,0.00014,20.81352]
[1778434804386,32.7,81290.49,0.0,-0.77059,0.00014,20.79196]
[1778434809526,32.7,81290.0,0.0,-0.77063,0.00014,20.78964]
[1778434815463,32.7,81294.61,0.0,-0.76999,0.00014,20.82347]
[1778434820498,32.7,81298.26,0.0,-0.76948,0.00014,20.85006]
[1778434825533,32.71,81299.7,0.0,-0.76927,0.00014,20.86091]
[1778434830568,32.71,81302.93,0.0,-0.76882,0.00014,20.88455]
[1778434835603,32.71,81307.24,0.0,-0.76825,0.00014,20.9115]
[1778434840638,32.71,81311.11,0.0,-0.76771,0.00014,20.93952]
[1778434847689,32.71,81311.73,0.0,-0.76761,0.00014,20.9447]
[1778434852722,32.71,81312.82,0.0,-0.76746,0.00014,20.95294]
[1778434854850,32.72,81306.94,0.0,-0.76825,0.00014,20.91154]
[1778434860778,32.72,81307.61,0.0,-0.76814,0.00014,20.91715]
[1778434865927,32.72,81310.61,0.0,-0.76772,0.00014,20.93908]
[1778434873871,32.72,81311.88,0.0,-0.76753,0.00014,20.94916]
[1778434881928,32.73,81313.3,0.0,-0.76731,0.00014,20.96034]
[1778434888977,32.73,81314.15,0.0,-0.76717,0.00014,20.96736]
[1778434893006,32.73,81324.14,0.0,-0.76583,0.00014,21.03406]
[1778434898040,32.73,81321.94,0.0,-0.76612,0.00014,21.01895]
[1778434903075,32.73,81321.12,0.0,-0.76623,0.00014,21.01363]
[1778434908111,32.73,81325.15,0.0,-0.76567,0.00014,21.04251]
[1778434914152,32.74,81324.14,0.0,-0.76579,0.00014,21.03636]
[1778434919191,32.74,81322.83,0.0,-0.76595,0.00014,21.02804]
[1778434925236,32.74,81323.94,0.0,-0.76578,0.00014,21.03666]
[1778434932283,32.74,81324.36,0.0,-0.7657,0.00014,21.04064]
[1778434938325,32.75,81322.31,0.0,-0.76596,0.00014,21.02715]
[1778434946492,32.75,81325.15,0.0,-0.76556,0.00014,21.04778]
[1778434953429,32.75,81329.77,0.0,-0.76496,0.00014,21.07612]
[1778434958465,32.75,81332.47,0.0,-0.76459,0.00014,21.0952]
[1778434963500,32.75,81339.78,0.0,-0.76358,0.00014,21.1466]
[1778434966521,32.75,81342.85,0.0,-0.76316,0.00014,21.16841]
[1778434972564,32.75,81344.76,0.0,-0.76289,0.00014,21.1822]
[1778434977598,32.75,81343.77,0.0,-0.76302,0.00014,21.1755]
[1778434982635,32.75,81343.76,0.0,-0.76301,0.00014,21.17567]
[1778434987671,32.75,81345.83,0.0,-0.76273,0.00014,21.19036]
[1778434992706,32.75,81342.01,0.0,-0.76324,0.00014,21.164]
[1778434997740,32.76,81344.1,0.0,-0.76294,0.00014,21.17924]
[1778435002775,32.76,81342.92,0.0,-0.76309,0.00014,21.17148]
[1778435008817,32.76,81342.91,0.0,-0.76308,0.00014,21.17199]
[1778435013852,32.76,81341.61,0.0,-0.76328,0.00014,21.15899]
[1778435018887,32.76,81343.44,0.0,-0.76302,0.00014,21.17219]
[1778435024929,32.76,81343.46,0.0,-0.76302,0.00014,21.17265]
[1778435029964,32.76,81345.18,0.0,-0.76278,0.00014,21.18486]
[1778435034999,32.76,81340.93,0.0,-0.76336,0.00014,21.15514]
[1778435040034,32.76,81340.27,0.0,-0.76345,0.00014,21.15055]
[1778435045069,32.76,81340.38,0.0,-0.76343,0.00014,21.15134]
[1778435050105,32.76,81338.95,0.0,-0.76363,0.00014,21.14136]
[1778435055140,32.76,81339.1,0.0,-0.76361,0.00014,21.14237]
[1778435060178,32.76,81339.04,0.0,-0.76362,0.00014,21.1419]
[1778435066219,32.76,81340.52,0.0,-0.76342,0.00014,21.15218]
[1778435071253,32.76,81340.82,0.0,-0.76341,0.00014,21.14979]
[1778435077434,32.76,81340.7,0.0,-0.76343,0.00014,21.14856]
[1778435083338,32.76,81339.9,0.0,-0.76355,0.00014,21.14255]
[1778435087506,32.76,81348.6,0.0,-0.76236,0.00014,21.20324]
[1778435089379,32.76,81355.05,0.0,-0.76147,0.00014,21.24828]
[1778435090386,32.76,81361.6,0.0,-0.76057,0.00014,21.29415]
[1778435091393,32.76,81364.5,0.0,-0.76016,0.00014,21.31446]
[1778435096427,32.76,81370.9,0.0,-0.75927,0.00014,21.35935]
[1778435101463,32.76,81375.29,0.0,-0.75866,0.00014,21.39]
[1778435106501,32.76,81378.65,0.0,-0.75819,0.00014,21.4134]
[1778435111536,32.76,81376.67,0.0,-0.75846,0.00014,21.39973]
[1778435116572,32.76,81372.03,0.0,-0.75911,0.00014,21.36755]
[1778435121606,32.76,81370.66,0.0,-0.75929,0.00014,21.35814]
[1778435126642,32.76,81369.85,0.0,-0.7594,0.00014,21.35263]
[1778435131676,32.76,81367.42,0.0,-0.75977,0.00014,21.33134]
[1778435135708,32.76,81372.99,0.0,-0.759,0.00014,21.37021]
[1778435137719,32.76,81366.71,0.0,-0.75987,0.00014,21.32642]
[1778435138727,32.76,81365.94,0.0,-0.75998,0.00014,21.32105]
[1778435139733,32.76,81360.45,0.0,-0.76074,0.00014,21.28279]
[1778435140740,32.76,81350.72,0.0,-0.76208,0.00014,21.21485]
[1778435141748,32.76,81345.43,0.0,-0.7628,0.00014,21.17791]
[1778435143761,32.76,81343.88,0.0,-0.76301,0.00014,21.16728]
[1778435148798,32.77,81343.12,0.0,-0.7631,0.00014,21.1626]
[1778435153831,32.77,81342.15,0.0,-0.76322,0.00014,21.15638]
[1778435158866,32.77,81341.24,0.0,-0.76334,0.00014,21.15062]
[1778435163902,32.77,81336.07,0.0,-0.76404,0.00014,21.1147]
[1778435168937,32.77,81337.65,0.0,-0.76382,0.00014,21.12606]
[1778435173972,32.77,81339.05,0.0,-0.76362,0.00014,21.13623]
[1778435184042,32.77,81337.52,0.0,-0.76381,0.00014,21.12633]
[1778435189078,32.78,81337.69,0.0,-0.76378,0.00014,21.1279]
[1778435198275,32.78,81339.05,0.0,-0.76361,0.00014,21.13363]
[1778435206196,32.78,81338.25,0.0,-0.76371,0.00014,21.12848]
[1778435211231,32.78,81338.29,0.0,-0.7637,0.00014,21.12903]
[1778435216265,32.78,81337.27,0.0,-0.76384,0.00014,21.12214]
[1778435221308,32.78,81337.21,0.0,-0.76384,0.00014,21.122]
[1778435222311,32.78,81343.36,0.0,-0.76299,0.00014,21.16527]
[1778435223319,32.78,81357.69,0.0,-0.76102,0.00014,21.26548]
[1778435228487,32.78,81354.09,0.0,-0.76151,0.00014,21.24061]
[1778435234399,32.78,81353.32,0.0,-0.76161,0.00014,21.23553]
[1778435236413,32.78,81360.1,0.0,-0.76067,0.00014,21.28294]
[1778435238558,32.78,81366.98,0.0,-0.75972,0.00014,21.33096]
[1778435245476,32.79,81371.69,0.0,-0.75905,0.00014,21.36425]
[1778435251518,32.79,81372.76,0.0,-0.75893,0.00014,21.36774]
[1778435252525,32.79,81378.52,0.0,-0.75813,0.00014,21.40776]
[1778435253536,32.79,81387.47,0.0,-0.75688,0.00014,21.46974]
[1778435254539,32.79,81388.14,0.0,-0.75679,0.00014,21.47434]
[1778435259574,32.79,81389.29,0.0,-0.75663,0.00014,21.48207]
[1778435263602,32.79,81394.53,0.0,-0.75591,0.00014,21.51796]
[1778435268779,32.78,81394.65,0.0,-0.7559,0.00014,21.51831]
[1778435274681,32.78,81393.29,0.0,-0.75611,0.00014,21.50833]
[1778435280723,32.78,81394.73,0.0,-0.75592,0.00014,21.5177]
[1778435281730,32.78,81402.15,0.0,-0.75488,0.00014,21.56883]
[1778435283744,32.78,81407.17,0.0,-0.75418,0.00014,21.60326]
[1778435288784,32.78,81417.98,0.0,-0.75267,0.00014,21.67721]
[1778435292807,32.78,81419.42,0.0,-0.75247,0.00014,21.68671]
[1778435297847,32.78,81421.38,0.0,-0.75221,0.00014,21.69962]
[1778435302881,32.78,81424.21,0.0,-0.75182,0.00014,21.71843]
[1778435308923,32.77,81418.91,0.0,-0.75258,0.00014,21.68149]
[1778435313958,32.77,81420.29,0.0,-0.75243,0.00014,21.68618]
[1778435318993,32.77,81420.88,0.0,-0.75236,0.00014,21.68968]
[1778435324028,32.77,81420.36,0.0,-0.75244,0.00014,21.68574]
[1778435329203,32.77,81420.78,0.0,-0.75239,0.00014,21.68827]
[1778435335105,32.77,81420.65,0.0,-0.75242,0.00014,21.68683]
[1778435344169,32.76,81420.54,0.0,-0.75245,0.00014,21.68524]
[1778435349344,32.76,81417.98,0.0,-0.75282,0.00014,21.66731]
[1778435353231,32.76,81411.48,0.0,-0.75373,0.00014,21.62252]
[1778435358266,32.76,81408.34,0.0,-0.75418,0.00014,21.60073]
[1778435363301,32.76,81408.83,0.0,-0.75412,0.00014,21.60371]
[1778435368336,32.76,81405.48,0.0,-0.7546,0.00014,21.58011]
[1778435373371,32.76,81406.4,0.0,-0.75452,0.00014,21.58138]
[1778435379554,32.75,81402.51,0.0,-0.75508,0.00014,21.5537]
[1778435385455,32.75,81400.54,0.0,-0.75537,0.00014,21.53922]
[1778435388476,32.75,81394.93,0.0,-0.75617,0.00014,21.50008]
[1778435389624,32.75,81383.16,0.0,-0.75781,0.00014,21.41855]
[1778435392507,32.75,81381.2,0.0,-0.75809,0.00014,21.40478]
[1778435397541,32.75,81370.92,0.0,-0.75952,0.00014,21.33316]
[1778435398550,32.75,81364.39,0.0,-0.76042,0.00014,21.28771]
[1778435403584,32.75,81356.64,0.0,-0.76148,0.00014,21.23397]
[1778435408619,32.75,81357.96,0.0,-0.76129,0.00014,21.24364]
[1778435415667,32.75,81357.77,0.0,-0.76131,0.00014,21.24294]
[1778435420703,32.75,81358.01,0.0,-0.76126,0.00014,21.24506]
[1778435425738,32.75,81362.56,0.0,-0.76063,0.00014,21.27722]
[1778435430773,32.76,81361.59,0.0,-0.76075,0.00014,21.27075]
[1778435435808,32.76,81362.22,0.0,-0.76069,0.00014,21.27111]
[1778435440844,32.76,81360.54,0.0,-0.76092,0.00014,21.25967]
[1778435446887,32.76,81363.22,0.0,-0.76054,0.00014,21.27873]
[1778435447894,32.76,81371.52,0.0,-0.75939,0.00014,21.33664]
[1778435448904,32.76,81375.75,0.0,-0.7588,0.00014,21.36608]
[1778435452930,32.76,81387.09,0.0,-0.75722,0.00014,21.44481]
[1778435453936,32.76,81384.78,0.0,-0.75754,0.00014,21.42879]
[1778435458144,32.76,81389.96,0.0,-0.75682,0.00014,21.46463]
[1778435461008,32.76,81403.49,0.0,-0.75494,0.00014,21.5579]
[1778435462017,32.76,81403.99,0.0,-0.75486,0.00014,21.56143]
[1778435464030,32.76,81413.0,0.0,-0.7536,0.00014,21.62346]
[1778435466043,32.76,81418.66,0.0,-0.7528,0.00014,21.66232]
[1778435468058,32.76,81422.38,0.0,-0.75228,0.00014,21.68779]
[1778435473094,32.76,81420.02,0.0,-0.75262,0.00014,21.6715]
[1778435474101,32.76,81429.49,0.0,-0.75128,0.00014,21.73623]
[1778435476115,32.76,81435.22,0.0,-0.75047,0.00014,21.77533]
[1778435481152,32.76,81438.69,0.0,-0.74999,0.00014,21.79883]
[1778435486185,32.76,81442.71,0.0,-0.74942,0.00014,21.82623]
[1778435491220,32.76,81443.89,0.0,-0.74928,0.00014,21.83009]
[1778435496256,32.76,81445.06,0.0,-0.74911,0.00014,21.83823]
[1778435501290,32.76,81445.03,0.0,-0.74911,0.00014,21.83826]
[1778435505320,32.76,81452.36,0.0,-0.74806,0.00014,21.88834]
[1778435506326,32.76,81457.25,0.0,-0.74736,0.00014,21.92152]
[1778435511362,32.76,81460.65,0.0,-0.74688,0.00014,21.94443]
[1778435516396,32.76,81462.91,0.0,-0.74656,0.00014,21.95952]
[1778435521433,32.76,81463.98,0.0,-0.74642,0.00014,21.96639]
[1778435522441,32.76,81469.1,0.0,-0.74569,0.00014,22.00074]
[1778435524455,32.76,81474.89,0.0,-0.74487,0.00014,22.03959]
[1778435529490,32.76,81479.36,0.0,-0.74425,0.00014,22.06891]
[1778435537547,32.75,81479.51,0.0,-0.74425,0.00014,22.06873]
[1778435542581,32.75,81480.45,0.0,-0.74413,0.00014,22.07433]
[1778435544595,32.75,81486.56,0.0,-0.74326,0.00014,22.11502]
[1778435548783,32.75,81503.91,0.0,-0.74078,0.00014,22.23058]
[1778435549632,32.75,81503.91,0.0,-0.74078,0.00014,22.23054]
[1778435551644,32.75,81510.53,0.0,-0.73985,0.00014,22.27026]
[1778435553661,32.75,81524.55,0.0,-0.73783,0.00014,22.36303]
[1778435554667,32.75,81534.37,0.0,-0.7364,0.00015,22.42781]
[1778435556681,32.75,81520.57,0.0,-0.73841,0.00014,22.33674]
[1778435557693,32.75,81518.67,0.0,-0.73868,0.00014,22.32417]
[1778435562726,32.75,81512.47,0.0,-0.73958,0.00014,22.28288]
[1778435563737,32.75,81509.22,0.0,-0.74005,0.00014,22.26126]
[1778435565757,32.75,81506.89,0.0,-0.74039,0.00014,22.2458]
[1778435567765,32.75,81495.24,0.0,-0.74206,0.00014,22.16814]
[1778435568929,32.75,81492.09,0.0,-0.74252,0.00014,22.14694]
[1778435574813,32.74,81492.94,0.0,-0.7424,0.00014,22.15242]
[1778435577834,32.74,81498.38,0.0,-0.74162,0.00014,22.1886]
[1778435581867,32.74,81492.95,0.0,-0.74241,0.00014,22.15204]
[1778435585898,32.74,81500.73,0.0,-0.7413,0.00014,22.2038]
[1778435586903,32.74,81500.9,0.0,-0.74127,0.00014,22.20475]
[1778435591941,32.74,81514.44,0.0,-0.73933,0.00014,22.29442]
[1778435592947,32.74,81530.08,0.0,-0.73706,0.00015,22.39808]
[1778435593959,32.74,81534.84,0.0,-0.73637,0.00015,22.42941]
[1778435594968,32.74,81552.4,0.0,-0.73381,0.00015,22.54456]
[1778435595971,32.74,81568.93,0.0,-0.73139,0.00015,22.65229]
[1778435596980,32.74,81569.52,0.0,-0.73131,0.00015,22.65606]
[1778435602014,32.74,81572.76,0.0,-0.73084,0.00015,22.67686]
[1778435604028,32.74,81565.01,0.0,-0.73197,0.00015,22.62655]
[1778435609224,32.74,81565.36,0.0,-0.73192,0.00015,22.6288]
[1778435615109,32.74,81564.86,0.0,-0.73203,0.00015,22.62117]
[1778435617122,32.74,81559.23,0.0,-0.73286,0.00015,22.58436]
[1778435619293,32.74,81557.55,0.0,-0.73311,0.00015,22.57324]
[1778435620151,32.74,81552.4,0.0,-0.73386,0.00015,22.53942]
[1778435623164,32.74,81549.38,0.0,-0.73432,0.00015,22.51916]
[1778435628202,32.73,81537.84,0.0,-0.73601,0.00015,22.44269]
[1778435629213,32.73,81535.91,0.0,-0.7363,0.00015,22.42983]
[1778435632230,32.73,81525.99,0.0,-0.73775,0.00015,22.36399]
[1778435635251,32.73,81520.47,0.0,-0.73856,0.00014,22.32709]
[1778435639280,32.73,81515.52,0.0,-0.7393,0.00014,22.29325]
[1778435642300,32.72,81523.77,0.0,-0.73812,0.00014,22.34721]
[1778435644319,32.72,81532.98,0.0,-0.73679,0.00015,22.40768]
[1778435646328,32.72,81537.08,0.0,-0.7362,0.00015,22.43422]
[1778435651363,32.72,81530.74,0.0,-0.73715,0.00015,22.39149]
[1778435654385,32.72,81524.79,0.0,-0.73802,0.00015,22.35158]
[1778435659419,32.71,81522.25,0.0,-0.73841,0.00014,22.33386]
[1778435664454,32.71,81516.83,0.0,-0.73922,0.00014,22.29706]
[1778435669647,32.71,81514.35,0.0,-0.73959,0.00014,22.27991]
[1778435675532,32.7,81516.58,0.0,-0.73933,0.00014,22.28915]
[1778435680568,32.7,81513.49,0.0,-0.7398,0.00014,22.26766]
[1778435685604,32.7,81504.0,0.0,-0.74119,0.00014,22.20359]
[1778435687617,32.7,81500.7,0.0,-0.74167,0.00014,22.18132]
[1778435689789,32.7,81493.44,0.0,-0.74272,0.00014,22.1323]
[1778435695675,32.69,81498.35,0.0,-0.74205,0.00014,22.16368]
[1778435697688,32.69,81498.47,0.0,-0.74204,0.00014,22.16404]
[1778435702724,32.69,81497.91,0.0,-0.74214,0.00014,22.15926]
[1778435706752,32.68,81503.48,0.0,-0.74136,0.00014,22.19579]
[1778435707761,32.68,81510.08,0.0,-0.74041,0.00014,22.23971]
[1778435708766,32.68,81511.33,0.0,-0.74023,0.00014,22.24788]
[1778435713801,32.68,81513.39,0.0,-0.73995,0.00014,22.26095]
[1778435718837,32.68,81511.35,0.0,-0.74026,0.00014,22.24682]
[1778435720012,32.68,81504.59,0.0,-0.74124,0.00014,22.20153]
[1778435722869,32.68,81498.82,0.0,-0.74207,0.00014,22.16272]
[1778435727901,32.67,81496.3,0.0,-0.74245,0.00014,22.14538]
[1778435732936,32.67,81496.23,0.0,-0.7425,0.00014,22.13977]
[1778435737970,32.67,81497.51,0.0,-0.74234,0.00014,22.14751]
[1778435739986,32.67,81491.97,0.0,-0.74314,0.00014,22.11002]
[1778435740995,32.67,81485.72,0.0,-0.74404,0.00014,22.06788]
[1778435746031,32.67,81484.79,0.0,-0.74419,0.00014,22.06113]
[1778435751065,32.66,81482.78,0.0,-0.74449,0.00014,22.0469]
[1778435756103,32.66,81479.97,0.0,-0.74492,0.00014,22.027]
[1778435761135,32.66,81478.81,0.0,-0.7451,0.00014,22.01824]
[1778435765166,32.65,81471.53,0.0,-0.74617,0.00014,21.96819]
[1778435766172,32.65,81470.78,0.0,-0.74628,0.00014,21.96287]
[1778435771208,32.65,81473.12,0.0,-0.74597,0.00014,21.97745]
[1778435778256,32.64,81473.81,0.0,-0.74591,0.00014,21.98033]
[1778435782446,32.64,81465.82,0.0,-0.74708,0.00014,21.92515]
[1778435784299,32.64,81465.16,0.0,-0.74718,0.00014,21.92026]
[1778435789334,32.64,81461.12,0.0,-0.74778,0.00014,21.89187]
[1778435794369,32.63,81459.81,0.0,-0.74802,0.00014,21.87767]
[1778435798398,32.63,81467.22,0.0,-0.74697,0.00014,21.92743]
[1778435803433,32.63,81464.3,0.0,-0.74741,0.00014,21.9068]
[1778435808467,32.63,81465.84,0.0,-0.7472,0.00014,21.91655]
[1778435814509,32.62,81466.67,0.0,-0.7471,0.00014,21.92124]
[1778435817531,32.62,81472.29,0.0,-0.74631,0.00014,21.95886]
[1778435822566,32.62,81472.63,0.0,-0.74628,0.00014,21.96011]
[1778435826595,32.62,81463.55,0.0,-0.7476,0.00014,21.89759]
[1778435827601,32.62,81462.66,0.0,-0.74773,0.00014,21.89138]
[1778435832803,32.61,81461.88,0.0,-0.74786,0.00014,21.88531]
[1778435838680,32.61,81460.41,0.0,-0.74809,0.00014,21.87435]
[1778435846735,32.61,81458.57,0.0,-0.74838,0.00014,21.86061]
[1778435851770,32.6,81457.84,0.0,-0.74853,0.00014,21.85066]
[1778435856807,32.6,81458.64,0.0,-0.74843,0.00014,21.85549]
[1778435857812,32.6,81453.52,0.0,-0.74916,0.00014,21.82044]
[1778435859826,32.6,81448.39,0.0,-0.7499,0.00014,21.78505]
[1778435864862,32.6,81445.87,0.0,-0.75028,0.00014,21.76676]
[1778435870904,32.59,81445.14,0.0,-0.75041,0.00014,21.7603]
[1778435875938,32.59,81451.31,0.0,-0.74956,0.00014,21.8013]
[1778435877953,32.59,81454.31,0.0,-0.74915,0.00014,21.82123]
[1778435883163,32.58,81453.23,0.0,-0.74933,0.00014,21.81262]
[1778435889031,32.58,81451.94,0.0,-0.74953,0.00014,21.80281]
[1778435894066,32.58,81452.59,0.0,-0.74946,0.00014,21.80619]
[1778435900107,32.57,81451.4,0.0,-0.74966,0.00014,21.79697]
[1778435905142,32.57,81451.59,0.0,-0.74965,0.00014,21.79739]
[1778435910177,32.57,81452.56,0.0,-0.74953,0.00014,21.80314]
[1778435915212,32.56,81455.99,0.0,-0.74909,0.00014,21.82133]
[1778435920247,32.56,81458.72,0.0,-0.74872,0.00014,21.83896]
[1778435923442,32.56,81464.8,0.0,-0.74787,0.00014,21.87983]
[1778435930317,32.55,81463.79,0.0,-0.74805,0.00014,21.87131]
[1778435936359,32.55,81462.13,0.0,-0.74832,0.00014,21.85858]
[1778435941394,32.55,81460.17,0.0,-0.74862,0.00014,21.84402]
[1778435946429,32.54,81462.95,0.0,-0.74825,0.00014,21.86193]
[1778435949450,32.54,81464.39,0.0,-0.74805,0.00014,21.87127]
[1778435954485,32.54,81461.82,0.0,-0.74844,0.00014,21.8529]
[1778435959520,32.54,81460.74,0.0,-0.74861,0.00014,21.84471]
[1778435966570,32.53,81459.88,0.0,-0.74876,0.00014,21.83771]
[1778435971606,32.53,81458.85,0.0,-0.74895,0.00014,21.82556]
[1778435976640,32.53,81458.42,0.0,-0.74903,0.00014,21.82182]
[1778435982682,32.52,81457.34,0.0,-0.74921,0.00014,21.81349]
[1778435987718,32.52,81456.68,0.0,-0.74932,0.00014,21.8082]
[1778435992753,32.52,81456.8,0.0,-0.74932,0.00014,21.80829]
[1778435996781,32.52,81462.82,0.0,-0.74847,0.00014,21.8489]
[1778436001817,32.51,81467.87,0.0,-0.74777,0.00014,21.88248]
[1778436002823,32.51,81475.5,0.0,-0.74667,0.00014,21.93428]
[1778436004007,32.51,81472.39,0.0,-0.74712,0.00014,21.91299]
[1778436006851,32.51,81467.04,0.0,-0.7479,0.00014,21.8762]
[1778436011890,32.51,81465.66,0.0,-0.7481,0.00014,21.86646]
[1778436012898,32.51,81451.31,0.0,-0.75015,0.00014,21.76815]
[1778436014079,32.51,81445.75,0.0,-0.75095,0.00014,21.72989]
[1778436015920,32.51,81436.64,0.0,-0.75225,0.00014,21.66698]
[1778436016933,32.51,81433.84,0.0,-0.75265,0.00014,21.64759]
[1778436021962,32.51,81431.16,0.0,-0.75303,0.00014,21.62883]
[1778436026997,32.51,81432.22,0.0,-0.75289,0.00014,21.63563]
[1778436032032,32.51,81432.9,0.0,-0.75284,0.00014,21.6355]
[1778436037068,32.5,81437.08,0.0,-0.75225,0.00014,21.66385]
[1778436042102,32.5,81437.39,0.0,-0.75222,0.00014,21.66551]
[1778436047137,32.5,81440.56,0.0,-0.75178,0.00014,21.68693]
[1778436052172,32.5,81440.7,0.0,-0.75177,0.00014,21.6875]
[1778436057207,32.5,81442.28,0.0,-0.75155,0.00014,21.69798]
[1778436062243,32.5,81443.68,0.0,-0.75136,0.00014,21.70737]
[1778436067277,32.5,81447.42,0.0,-0.75083,0.00014,21.73288]
[1778436069291,32.5,81452.59,0.0,-0.75009,0.00014,21.76833]
[1778436074497,32.5,81452.54,0.0,-0.75011,0.00014,21.76777]
[1778436079362,32.5,81446.91,0.0,-0.75091,0.00014,21.72904]
[1778436084567,32.5,81449.65,0.0,-0.75052,0.00014,21.74795]
[1778436090438,32.5,81448.28,0.0,-0.75071,0.00014,21.73851]
[1778436095474,32.5,81448.17,0.0,-0.75076,0.00014,21.73346]
[1778436100508,32.5,81451.08,0.0,-0.75034,0.00014,21.75349]
[1778436104709,32.5,81445.06,0.0,-0.7512,0.00014,21.7121]
[1778436107560,32.5,81442.14,0.0,-0.75162,0.00014,21.69192]
[1778436112594,32.5,81441.8,0.0,-0.75167,0.00014,21.68959]
[1778436117629,32.5,81439.08,0.0,-0.75205,0.00014,21.67086]
[1778436122664,32.5,81438.04,0.0,-0.7522,0.00014,21.66379]
[1778436129713,32.5,81436.62,0.0,-0.7524,0.00014,21.65416]
[1778436135754,32.5,81434.92,0.0,-0.75263,0.00014,21.64259]
[1778436140809,32.5,81434.29,0.0,-0.75272,0.00014,21.63841]
[1778436145843,32.5,81439.69,0.0,-0.75195,0.00014,21.67576]
[1778436148863,32.5,81448.08,0.0,-0.75075,0.00014,21.73374]
[1778436150877,32.5,81451.48,0.0,-0.75027,0.00014,21.75713]
[1778436155912,32.5,81455.01,0.0,-0.74979,0.00014,21.77696]
[1778436160948,32.5,81454.72,0.0,-0.74984,0.00014,21.77488]
[1778436165982,32.5,81454.89,0.0,-0.74982,0.00014,21.77591]
[1778436172032,32.5,81454.8,0.0,-0.74983,0.00014,21.77511]
[1778436174042,32.5,81460.07,0.0,-0.74908,0.00014,21.81125]
[1778436179075,32.5,81458.59,0.0,-0.74929,0.00014,21.80139]
[1778436184111,32.5,81454.11,0.0,-0.74992,0.00014,21.77089]
[1778436185302,32.5,81459.48,0.0,-0.74915,0.00014,21.80776]
[1778436188140,32.5,81461.59,0.0,-0.74885,0.00014,21.82237]
[1778436191161,32.5,81468.98,0.0,-0.74779,0.00014,21.87296]
[1778436192168,32.5,81472.29,0.0,-0.74731,0.00014,21.89552]
[1778436194182,32.5,81476.05,0.0,-0.74677,0.00014,21.92104]
[1778436199218,32.5,81485.77,0.0,-0.74538,0.00014,21.98677]
[1778436202241,32.5,81492.42,0.0,-0.74443,0.00014,22.03147]
[1778436203245,32.5,81493.75,0.0,-0.74424,0.00014,22.04036]
[1778436205443,32.5,81487.42,0.0,-0.74516,0.00014,21.99721]
[1778436207273,32.5,81480.44,0.0,-0.74617,0.00014,21.94957]
[1778436209287,32.5,81478.71,0.0,-0.74642,0.00014,21.9377]
[1778436211301,32.5,81472.73,0.0,-0.74732,0.00014,21.89254]
[1778436213315,32.49,81468.33,0.0,-0.74795,0.00014,21.86237]
[1778436218350,32.49,81460.48,0.0,-0.74909,0.00014,21.80811]
[1778436221373,32.49,81453.57,0.0,-0.75008,0.00014,21.76063]
[1778436226407,32.49,81452.02,0.0,-0.7503,0.00014,21.75002]
[1778436231441,32.49,81452.02,0.0,-0.7503,0.00014,21.75003]
[1778436237483,32.49,81452.88,0.0,-0.75018,0.00014,21.75588]
[1778436242518,32.49,81451.14,0.0,-0.75042,0.00014,21.74389]
[1778436249567,32.49,81452.18,0.0,-0.75028,0.00014,21.75095]
[1778436254603,32.49,81452.22,0.0,-0.75027,0.00014,21.75112]
[1778436259637,32.49,81451.58,0.0,-0.75037,0.00014,21.74656]
[1778436264672,32.49,81452.01,0.0,-0.75031,0.00014,21.74935]
[1778436269708,32.49,81458.85,0.0,-0.74934,0.00014,21.79606]
[1778436272729,32.49,81465.03,0.0,-0.74849,0.00014,21.83403]
[1778436275934,32.49,81468.47,0.0,-0.74799,0.00014,21.85782]
[1778436281793,32.49,81481.22,0.0,-0.74614,0.00014,21.94524]
[1778436282798,32.49,81480.5,0.0,-0.74625,0.00014,21.94035]
[1778436288840,32.49,81478.67,0.0,-0.74652,0.00014,21.92751]
[1778436293876,32.49,81477.97,0.0,-0.74663,0.00014,21.92224]
[1778436297903,32.49,81470.39,0.0,-0.74772,0.00014,21.87033]
[1778436298910,32.49,81465.29,0.0,-0.74846,0.00014,21.83547]
[1778436302939,32.49,81470.52,0.0,-0.7477,0.00014,21.87125]
[1778436305959,32.49,81477.16,0.0,-0.74675,0.00014,21.91648]
[1778436308980,32.49,81476.91,0.0,-0.74679,0.00014,21.91456]
[1778436314021,32.49,81477.58,0.0,-0.7467,0.00014,21.91904]
[1778436319052,32.49,81478.68,0.0,-0.74654,0.00014,21.92648]
[1778436324087,32.49,81474.53,0.0,-0.74714,0.00014,21.89811]
[1778436329126,32.49,81473.36,0.0,-0.74731,0.00014,21.89017]
[1778436330131,32.49,81466.73,0.0,-0.74826,0.00014,21.84488]
[1778436331135,32.49,81457.29,0.0,-0.74964,0.00014,21.77589]
[1778436332142,32.49,81457.48,0.0,-0.74961,0.00014,21.77723]
[1778436336374,32.49,81464.93,0.0,-0.74854,0.00014,21.8284]
[1778436339192,32.49,81457.93,0.0,-0.74954,0.00014,21.78066]
[1778436340199,32.49,81456.39,0.0,-0.74976,0.00014,21.77016]
[1778436341205,32.49,81449.89,0.0,-0.75069,0.00014,21.72558]
[1778436342212,32.49,81448.85,0.0,-0.75083,0.00014,21.71856]
[1778436343219,32.49,81454.15,0.0,-0.75007,0.00014,21.75511]
[1778436348254,32.49,81454.22,0.0,-0.75006,0.00014,21.75566]
[1778436353289,32.49,81451.55,0.0,-0.75044,0.00014,21.73731]
[1778436358325,32.49,81450.96,0.0,-0.75052,0.00014,21.73344]
[1778436363359,32.49,81447.48,0.0,-0.75101,0.00014,21.7098]
[1778436368395,32.49,81450.07,0.0,-0.75064,0.00014,21.72779]
[1778436373470,32.49,81448.46,0.0,-0.75087,0.00014,21.71688]
[1778436375452,32.49,81438.29,0.0,-0.75231,0.00014,21.64691]
[1778436376655,32.49,81437.81,0.0,-0.75238,0.00014,21.64383]
[1778436382505,32.5,81438.92,0.0,-0.7522,0.00014,21.65216]
[1778436387542,32.5,81440.31,0.0,-0.75199,0.00014,21.66247]
[1778436392573,32.5,81443.99,0.0,-0.75148,0.00014,21.68439]
[1778436397606,32.5,81445.84,0.0,-0.7512,0.00014,21.69787]
[1778436405663,32.51,81440.51,0.0,-0.75193,0.00014,21.66256]
[1778436410700,32.51,81438.07,0.0,-0.75225,0.00014,21.64662]
[1778436415733,32.51,81443.95,0.0,-0.7514,0.00014,21.68797]
[1778436417749,32.51,81446.9,0.0,-0.75097,0.00014,21.70849]
[1778436421775,32.51,81438.77,0.0,-0.75212,0.00014,21.65301]
[1778436423789,32.52,81435.59,0.0,-0.75257,0.00014,21.63143]
[1778436428824,32.52,81437.19,0.0,-0.75232,0.00014,21.64336]
[1778436433859,32.52,81437.9,0.0,-0.7522,0.00014,21.64914]
[1778436438894,32.52,81436.79,0.0,-0.75234,0.00014,21.64238]
[1778436443929,32.53,81431.74,0.0,-0.75304,0.00014,21.60819]
[1778436448964,32.53,81428.85,0.0,-0.75343,0.00014,21.58895]
[1778436457229,32.53,81428.86,0.0,-0.75346,0.00014,21.58507]
[1778436464070,32.53,81429.37,0.0,-0.75338,0.00014,21.58876]
[1778436469104,32.53,81429.18,0.0,-0.7534,0.00014,21.58754]
[1778436474139,32.53,81425.47,0.0,-0.75393,0.00014,21.56203]
[1778436482195,32.53,81425.91,0.0,-0.75386,0.00014,21.56534]
[1778436487440,32.53,81426.21,0.0,-0.75381,0.00014,21.56756]
[1778436493271,32.53,81426.18,0.0,-0.75381,0.00014,21.56749]
[1778436498307,32.53,81422.72,0.0,-0.7543,0.00014,21.54368]
[1778436503342,32.53,81422.57,0.0,-0.75432,0.00014,21.54286]
[1778436509385,32.53,81422.83,0.0,-0.75428,0.00014,21.54494]
[1778436514419,32.54,81421.12,0.0,-0.75454,0.00014,21.52907]
[1778436522486,32.54,81422.53,0.0,-0.75433,0.00014,21.53923]
[1778436527721,32.54,81422.89,0.0,-0.75428,0.00014,21.54194]
[1778436533563,32.54,81414.93,0.0,-0.7554,0.00014,21.48704]
[1778436538599,32.54,81410.53,0.0,-0.75601,0.00014,21.45689]
[1778436541623,32.54,81402.84,0.0,-0.75709,0.00014,21.40368]
[1778436546657,32.54,81402.26,0.0,-0.75715,0.00014,21.40031]
[1778436551692,32.54,81401.92,0.0,-0.75719,0.00014,21.39855]
[1778436557937,32.55,81401.43,0.0,-0.75724,0.00014,21.39594]
[1778436563776,32.55,81399.07,0.0,-0.75756,0.00014,21.38023]
[1778436568013,32.55,81393.14,0.0,-0.75838,0.00014,21.33942]
[1778436574855,32.55,81395.58,0.0,-0.75805,0.00014,21.35295]
[1778436579889,32.55,81391.84,0.0,-0.75856,0.00014,21.32743]
[1778436584924,32.56,81390.69,0.0,-0.75871,0.00014,21.31987]
[1778436589959,32.56,81391.43,0.0,-0.75861,0.00014,21.32506]
[1778436594994,32.56,81398.47,0.0,-0.75762,0.00014,21.3742]
[1778436597008,32.56,81398.67,0.0,-0.75759,0.00014,21.37551]
[1778436604059,32.56,81396.99,0.0,-0.75783,0.00014,21.36347]
[1778436609096,32.55,81401.72,0.0,-0.75718,0.00014,21.39616]
[1778436610103,32.55,81408.17,0.0,-0.75627,0.00014,21.44101]
[1778436614130,32.55,81410.28,0.0,-0.75598,0.00014,21.45539]
[1778436619165,32.55,81411.87,0.0,-0.75576,0.00014,21.46625]
[1778436624202,32.55,81416.15,0.0,-0.75515,0.00014,21.49607]
[1778436628432,32.55,81424.18,0.0,-0.75401,0.00014,21.55192]
[1778436634270,32.56,81423.37,0.0,-0.75415,0.00014,21.54249]
[1778436639305,32.56,81426.58,0.0,-0.75368,0.00014,21.56526]
[1778436644340,32.56,81423.93,0.0,-0.75405,0.00014,21.5473]
[1778436651390,32.56,81422.76,0.0,-0.7542,0.00014,21.53979]
[1778436657431,32.56,81421.94,0.0,-0.7543,0.00014,21.53465]
[1778436662466,32.56,81420.32,0.0,-0.75452,0.00014,21.52389]
[1778436668716,32.56,81416.87,0.0,-0.755,0.00014,21.50058]
[1778436674550,32.57,81414.07,0.0,-0.75538,0.00014,21.48183]
[1778436680592,32.57,81414.28,0.0,-0.75534,0.00014,21.48395]
[1778436685628,32.57,81415.44,0.0,-0.75516,0.00014,21.49251]
[1778436690663,32.57,81415.85,0.0,-0.75509,0.00014,21.49586]
[1778436695698,32.57,81416.69,0.0,-0.75499,0.00014,21.49784]
[1778436700734,32.57,81416.87,0.0,-0.75496,0.00014,21.4995]
[1778436707784,32.58,81417.09,0.0,-0.75492,0.00014,21.50151]
[1778436712818,32.58,81416.71,0.0,-0.75497,0.00014,21.49916]
[1778436713826,32.58,81422.04,0.0,-0.75421,0.00014,21.5361]
[1778436719066,32.58,81420.99,0.0,-0.75436,0.00014,21.52893]
[1778436724904,32.58,81423.87,0.0,-0.75395,0.00014,21.54888]
[1778436729938,32.58,81424.75,0.0,-0.75383,0.00014,21.55498]
[1778436736987,32.58,81426.39,0.0,-0.75359,0.00014,21.56641]
[1778436742022,32.58,81428.69,0.0,-0.75326,0.00014,21.58244]
[1778436747056,32.58,81427.12,0.0,-0.75348,0.00014,21.57183]
[1778436752092,32.58,81427.14,0.0,-0.7535,0.00014,21.56793]
[1778436757128,32.58,81426.74,0.0,-0.75355,0.00014,21.56551]
[1778436762163,32.58,81425.96,0.0,-0.75365,0.00014,21.56049]
[1778436767198,32.58,81425.84,0.0,-0.75366,0.00014,21.56004]
[1778436772233,32.58,81425.43,0.0,-0.75371,0.00014,21.55759]
[1778436778274,32.59,81427.83,0.0,-0.75336,0.00014,21.5746]
[1778436784319,32.59,81428.48,0.0,-0.75326,0.00014,21.57946]
[1778436789562,32.59,81427.65,0.0,-0.75337,0.00014,21.57408]
[1778436795396,32.59,81425.41,0.0,-0.75368,0.00014,21.55903]
[1778436796403,32.59,81419.18,0.0,-0.75456,0.00014,21.516]
[1778436802445,32.59,81418.0,0.0,-0.75472,0.00014,21.50819]
[1778436807480,32.59,81418.41,0.0,-0.75466,0.00014,21.51136]
[1778436812515,32.59,81417.15,0.0,-0.75486,0.00014,21.49869]
[1778436817552,32.59,81416.96,0.0,-0.75487,0.00014,21.49777]
[1778436822586,32.6,81416.12,0.0,-0.75498,0.00014,21.49235]
[1778436828629,32.6,81416.76,0.0,-0.75489,0.00014,21.49714]
[1778436833664,32.6,81412.12,0.0,-0.75553,0.00014,21.4653]
[1778436839913,32.6,81410.98,0.0,-0.75569,0.00014,21.45777]
[1778436845750,32.6,81410.98,0.0,-0.75568,0.00014,21.45813]
[1778436852802,32.6,81410.62,0.0,-0.75573,0.00014,21.4559]
[1778436857838,32.6,81407.51,0.0,-0.75616,0.00014,21.43446]
[1778436862873,32.6,81408.34,0.0,-0.75604,0.00014,21.44035]
[1778436867908,32.6,81410.87,0.0,-0.75568,0.00014,21.45799]
[1778436872943,32.6,81412.99,0.0,-0.75541,0.00014,21.46856]
[1778436874961,32.6,81422.73,0.0,-0.75403,0.00014,21.53605]
[1778436875968,32.6,81430.12,0.0,-0.75299,0.00014,21.58701]
[1778436876974,32.6,81431.81,0.0,-0.75275,0.00014,21.59859]
[1778436882009,32.6,81432.63,0.0,-0.75264,0.00014,21.60386]
[1778436887052,32.6,81436.15,0.0,-0.75215,0.00014,21.62784]
[1778436892095,32.6,81437.99,0.0,-0.75189,0.00014,21.64007]
[1778436897122,32.6,81445.25,0.0,-0.75087,0.00014,21.6894]
[1778436902157,32.6,81444.71,0.0,-0.75096,0.00014,21.68501]
[1778436907192,32.59,81444.56,0.0,-0.751,0.00014,21.68336]
[1778436912226,32.59,81435.53,0.0,-0.7523,0.00014,21.6207]
[1778436917263,32.59,81432.43,0.0,-0.75275,0.00014,21.59884]
[1778436922301,32.59,81432.31,0.0,-0.75277,0.00014,21.59768]
[1778436927332,32.59,81435.04,0.0,-0.75239,0.00014,21.61616]
[1778436932368,32.59,81435.74,0.0,-0.75233,0.00014,21.61628]
[1778436939418,32.59,81436.68,0.0,-0.75221,0.00014,21.62219]
[1778436944453,32.58,81436.89,0.0,-0.75219,0.00014,21.62319]
[1778436948482,32.58,81425.36,0.0,-0.75383,0.00014,21.54329]
[1778436949490,32.58,81423.35,0.0,-0.75412,0.00014,21.52932]
[1778436954523,32.58,81420.46,0.0,-0.75453,0.00014,21.50904]
[1778436959558,32.58,81420.65,0.0,-0.75451,0.00014,21.5101]
[1778436964595,32.58,81420.01,0.0,-0.7546,0.00014,21.50548]
[1778436971645,32.58,81417.91,0.0,-0.7549,0.00014,21.4908]
[1778436977686,32.58,81416.12,0.0,-0.75516,0.00014,21.47842]
[1778436982721,32.58,81421.62,0.0,-0.75438,0.00014,21.51648]
[1778436984734,32.58,81422.1,0.0,-0.75431,0.00014,21.51971]
[1778436990778,32.58,81422.06,0.0,-0.75433,0.00014,21.51918]
[1778436995812,32.58,81421.05,0.0,-0.7545,0.00014,21.50768]
[1778437000847,32.58,81419.34,0.0,-0.75475,0.00014,21.49571]
[1778437005882,32.58,81418.18,0.0,-0.75491,0.00014,21.48759]
[1778437011131,32.58,81415.92,0.0,-0.75523,0.00014,21.47195]
[1778437016959,32.58,81413.21,0.0,-0.75561,0.00014,21.45324]
[1778437017966,32.58,81403.85,0.0,-0.75693,0.00014,21.38827]
[1778437018974,32.58,81398.68,0.0,-0.75765,0.00014,21.35239]
[1778437021202,32.58,81396.92,0.0,-0.75789,0.00014,21.34042]
[1778437028043,32.58,81396.42,0.0,-0.75796,0.00014,21.33731]
[1778437033074,32.58,81396.84,0.0,-0.75789,0.00014,21.34041]
[1778437040123,32.58,81395.12,0.0,-0.75813,0.00014,21.3287]
[1778437045161,32.58,81395.73,0.0,-0.75804,0.00014,21.33318]
[1778437051413,32.58,81395.93,0.0,-0.75804,0.00014,21.33054]
[1778437057244,32.58,81396.43,0.0,-0.75796,0.00014,21.33428]
[1778437062279,32.58,81395.69,0.0,-0.75806,0.00014,21.32935]
[1778437067314,32.58,81393.33,0.0,-0.75839,0.00014,21.3128]
[1778437072349,32.58,81392.97,0.0,-0.75845,0.00014,21.31001]
[1778437077386,32.58,81392.24,0.0,-0.75856,0.00014,21.30465]
[1778437082420,32.58,81387.53,0.0,-0.75922,0.00014,21.27154]
[1778437088466,32.58,81385.69,0.0,-0.75948,0.00014,21.25841]
[1778437093497,32.58,81382.87,0.0,-0.75988,0.00014,21.23842]
[1778437101764,32.58,81381.07,0.0,-0.76014,0.00014,21.22543]
[1778437107595,32.58,81382.44,0.0,-0.75995,0.00014,21.23492]
[1778437114645,32.58,81382.36,0.0,-0.76,0.00014,21.22985]
[1778437119683,32.58,81376.65,0.0,-0.7608,0.00014,21.18965]
[1778437122702,32.58,81375.18,0.0,-0.76101,0.00014,21.1792]
[1778437126731,32.58,81368.9,0.0,-0.76188,0.00014,21.135]
[1778437127736,32.58,81363.39,0.0,-0.76265,0.00014,21.09628]
[1778437130758,32.58,81363.61,0.0,-0.76261,0.00014,21.09808]
[1778437135792,32.58,81359.45,0.0,-0.76318,0.00014,21.06929]
[1778437140827,32.58,81358.9,0.0,-0.76325,0.00014,21.06555]
[1778437145862,32.58,81358.34,0.0,-0.76333,0.00014,21.0615]
[1778437148884,32.58,81348.08,0.0,-0.76476,0.00014,20.98903]
[1778437149890,32.58,81346.03,0.0,-0.76504,0.00014,20.97467]
[1778437152911,32.58,81341.43,0.0,-0.76566,0.00014,20.9426]
[1778437157946,32.58,81339.7,0.0,-0.76588,0.00014,20.9313]
[1778437162985,32.59,81335.62,0.0,-0.76643,0.00014,20.90314]
[1778437168025,32.59,81331.76,0.0,-0.76694,0.00014,20.87648]
[1778437174067,32.59,81334.57,0.0,-0.76656,0.00014,20.89352]
[1778437177087,32.59,81340.67,0.0,-0.76571,0.00014,20.93743]
[1778437178097,32.59,81345.92,0.0,-0.76498,0.00014,20.97477]
[1778437180109,32.6,81346.82,0.0,-0.76485,0.00014,20.98143]
[1778437185144,32.6,81346.21,0.0,-0.76492,0.00014,20.97787]
[1778437190179,32.6,81344.6,0.0,-0.76512,0.00014,20.96739]
[1778437195214,32.6,81344.01,0.0,-0.76518,0.00014,20.96415]
[1778437201260,32.61,81342.56,0.0,-0.76536,0.00014,20.95501]
[1778437202470,32.61,81335.75,0.0,-0.76629,0.00014,20.90718]
[1778437205291,32.61,81332.4,0.0,-0.76674,0.00014,20.88384]
[1778437209319,32.61,81341.76,0.0,-0.76544,0.00014,20.95099]
[1778437210326,32.61,81346.52,0.0,-0.76478,0.00014,20.98482]
[1778437212540,32.61,81349.52,0.0,-0.76435,0.00014,21.00643]
[1778437215362,32.61,81355.32,0.0,-0.76355,0.00014,21.04756]
[1778437219390,32.62,81361.5,0.0,-0.76267,0.00014,21.09179]
[1778437225431,32.62,81363.24,0.0,-0.76241,0.00014,21.10507]
[1778437230467,32.62,81366.72,0.0,-0.76191,0.00014,21.13047]
[1778437235502,32.62,81367.89,0.0,-0.76176,0.00014,21.13503]
[1778437240538,32.63,81367.56,0.0,-0.76179,0.00014,21.13343]
[1778437245572,32.63,81367.81,0.0,-0.76174,0.00014,21.13591]
[1778437250608,32.63,81366.92,0.0,-0.76185,0.00014,21.13038]
[1778437256649,32.63,81367.43,0.0,-0.76176,0.00014,21.13489]
[1778437261685,32.63,81372.48,0.0,-0.76104,0.00014,21.17102]
[1778437263700,32.64,81374.54,0.0,-0.76075,0.00014,21.18565]
[1778437268735,32.64,81381.71,0.0,-0.75974,0.00014,21.23624]
[1778437273773,32.64,81386.41,0.0,-0.75908,0.00014,21.2694]
[1778437278809,32.64,81385.87,0.0,-0.75915,0.00014,21.26563]
[1778437283841,32.64,81384.5,0.0,-0.75935,0.00014,21.25599]
[1778437287873,32.64,81392.54,0.0,-0.75823,0.00014,21.31187]
[1778437293106,32.64,81395.64,0.0,-0.75782,0.00014,21.32911]
[1778437296936,32.64,81402.4,0.0,-0.75687,0.00014,21.37607]
[1778437298950,32.64,81409.17,0.0,-0.75592,0.00014,21.42303]
[1778437301972,32.64,81415.36,0.0,-0.75505,0.00014,21.46599]
[1778437307013,32.64,81412.04,0.0,-0.75551,0.00014,21.44316]
[1778437312048,32.64,81416.88,0.0,-0.75483,0.00014,21.47675]
[1778437317084,32.64,81416.61,0.0,-0.75486,0.00014,21.47494]
[1778437322117,32.64,81409.1,0.0,-0.75592,0.00014,21.42313]
[1778437327153,32.64,81404.79,0.0,-0.75652,0.00014,21.39359]
[1778437332189,32.64,81403.25,0.0,-0.75673,0.00014,21.38322]
[1778437337223,32.64,81401.2,0.0,-0.75701,0.00014,21.36919]
[1778437342263,32.64,81398.47,0.0,-0.75739,0.00014,21.35036]
[1778437347300,32.64,81399.02,0.0,-0.75731,0.00014,21.35452]
[1778437352334,32.64,81398.89,0.0,-0.75735,0.00014,21.34964]
[1778437357369,32.64,81398.46,0.0,-0.7574,0.00014,21.34691]
[1778437363605,32.64,81398.24,0.0,-0.75744,0.00014,21.34507]
[1778437371467,32.64,81394.1,0.0,-0.75803,0.00014,21.31591]
[1778437377509,32.64,81392.01,0.0,-0.75833,0.00014,21.30099]
[1778437382550,32.64,81391.22,0.0,-0.75845,0.00014,21.29503]
[1778437387579,32.64,81390.54,0.0,-0.75855,0.00014,21.28988]
[1778437392619,32.64,81374.27,0.0,-0.76083,0.00014,21.1759]
[1778437393817,32.64,81368.53,0.0,-0.76163,0.00014,21.13571]
[1778437399664,32.64,81367.67,0.0,-0.76175,0.00014,21.12991]
[1778437404699,32.64,81366.25,0.0,-0.76194,0.00014,21.12029]
[1778437406715,32.64,81371.31,0.0,-0.76123,0.00014,21.15585]
[1778437412757,32.64,81372.18,0.0,-0.76114,0.00014,21.15771]
[1778437417790,32.64,81372.78,0.0,-0.76105,0.00014,21.16207]
[1778437422826,32.64,81374.46,0.0,-0.76082,0.00014,21.17384]
[1778437425846,32.64,81361.68,0.0,-0.7626,0.00014,21.08421]
[1778437426853,32.64,81360.53,0.0,-0.76275,0.00014,21.07622]
[1778437434099,32.64,81363.05,0.0,-0.76239,0.00014,21.0947]
[1778437444169,32.65,81365.76,0.0,-0.76199,0.00014,21.115]
[1778437446997,32.65,81372.01,0.0,-0.76111,0.00014,21.15917]
[1778437454239,32.65,81372.4,0.0,-0.76104,0.00014,21.16274]
[1778437460083,32.65,81371.86,0.0,-0.76109,0.00014,21.15988]
[1778437467135,32.66,81370.77,0.0,-0.76123,0.00014,21.15304]
[1778437474379,32.66,81370.1,0.0,-0.76134,0.00014,21.14483]
[1778437479218,32.66,81376.79,0.0,-0.76039,0.00014,21.19254]
[1778437484253,32.66,81388.54,0.0,-0.75873,0.00014,21.27521]
[1778437485259,32.66,81388.54,0.0,-0.75873,0.00014,21.27522]
[1778437490294,32.66,81386.39,0.0,-0.75903,0.00014,21.26021]
[1778437495329,32.66,81385.58,0.0,-0.75914,0.00014,21.25454]
[1778437500364,32.66,81383.57,0.0,-0.75942,0.00014,21.24079]
[1778437506406,32.66,81383.98,0.0,-0.75935,0.00014,21.24407]
[1778437510434,32.67,81389.15,0.0,-0.75861,0.00014,21.28092]
[1778437511441,32.67,81400.54,0.0,-0.75701,0.00014,21.36026]
[1778437512448,32.67,81403.65,0.0,-0.75657,0.00014,21.38195]
[1778437517484,32.67,81406.79,0.0,-0.75612,0.00014,21.40417]
[1778437523527,32.67,81409.18,0.0,-0.75578,0.00014,21.4211]
[1778437524536,32.67,81401.57,0.0,-0.75685,0.00014,21.36842]
[1778437525541,32.67,81396.21,0.0,-0.7576,0.00014,21.33131]
[1778437529568,32.67,81395.82,0.0,-0.75764,0.00014,21.3291]
[1778437534814,32.67,81395.01,0.0,-0.75777,0.00014,21.31992]
[1778437540645,32.68,81392.47,0.0,-0.75811,0.00014,21.30287]
[1778437545680,32.68,81390.04,0.0,-0.75845,0.00014,21.28596]
[1778437547694,32.68,81384.5,0.0,-0.75923,0.00014,21.24729]
[1778437552729,32.68,81380.49,0.0,-0.75979,0.00014,21.21912]
[1778437557764,32.68,81380.06,0.0,-0.75986,0.00014,21.21595]
[1778437562800,32.67,81378.93,0.0,-0.76002,0.00014,21.20793]
[1778437567837,32.67,81379.18,0.0,-0.75999,0.00014,21.20951]
[1778437569849,32.67,81385.53,0.0,-0.7591,0.00014,21.25366]
[1778437575095,32.67,81385.61,0.0,-0.7591,0.00014,21.25394]
[1778437580926,32.67,81387.87,0.0,-0.75878,0.00014,21.26961]
[1778437585961,32.67,81385.1,0.0,-0.75917,0.00014,21.25019]
[1778437590997,32.67,81383.05,0.0,-0.75946,0.00014,21.23572]
[1778437596036,32.67,81379.28,0.0,-0.76002,0.00014,21.20507]
[1778437601070,32.67,81378.11,0.0,-0.76018,0.00014,21.19696]
[1778437608118,32.67,81377.81,0.0,-0.76022,0.00014,21.19497]
[1778437613153,32.67,81375.36,0.0,-0.76056,0.00014,21.17797]
[1778437618188,32.67,81375.34,0.0,-0.76056,0.00014,21.17794]
[1778437624231,32.67,81373.0,0.0,-0.76088,0.00014,21.16177]
[1778437630273,32.67,81372.46,0.0,-0.76095,0.00014,21.15821]
[1778437635519,32.67,81370.08,0.0,-0.76128,0.00014,21.14177]
[1778437641356,32.68,81366.13,0.0,-0.76182,0.00014,21.11445]
[1778437644376,32.68,81359.32,0.0,-0.76276,0.00014,21.06701]
[1778437649409,32.68,81359.07,0.0,-0.76278,0.00014,21.06599]
[1778437650417,32.68,81352.15,0.0,-0.76374,0.00014,21.01736]
[1778437651423,32.68,81351.86,0.0,-0.76381,0.00014,21.011]
[1778437656458,32.68,81351.14,0.0,-0.7639,0.00014,21.00624]
[1778437661493,32.68,81350.78,0.0,-0.76394,0.00014,21.00407]
[1778437667535,32.68,81350.6,0.0,-0.76396,0.00014,21.00328]
[1778437675800,32.68,81350.15,0.0,-0.76401,0.00014,21.00083]
[1778437681633,32.69,81348.61,0.0,-0.76421,0.00014,20.99056]
[1778437687675,32.69,81347.09,0.0,-0.76441,0.00014,20.98031]
[1778437692710,32.69,81346.17,0.0,-0.76453,0.00014,20.97423]
[1778437697745,32.69,81347.03,0.0,-0.7644,0.00014,20.98071]
[1778437702780,32.69,81347.92,0.0,-0.76427,0.00014,20.98737]
[1778437707817,32.69,81348.44,0.0,-0.76419,0.00014,20.9914]
[1778437712860,32.69,81352.74,0.0,-0.76362,0.00014,21.0176]
[1778437716081,32.69,81358.95,0.0,-0.76275,0.00014,21.06187]
[1778437722923,32.7,81360.8,0.0,-0.76247,0.00014,21.0759]
[1778437727958,32.7,81358.36,0.0,-0.7628,0.00014,21.05932]
[1778437734000,32.7,81355.91,0.0,-0.76313,0.00014,21.0425]
[1778437739035,32.7,81355.45,0.0,-0.76318,0.00014,21.0396]
[1778437746293,32.7,81353.49,0.0,-0.76345,0.00014,21.02631]
[1778437752126,32.7,81350.25,0.0,-0.76388,0.00014,21.004]
[1778437758169,32.71,81348.43,0.0,-0.76412,0.00014,20.99206]
[1778437763202,32.71,81349.07,0.0,-0.76402,0.00014,20.99726]
[1778437768238,32.71,81349.64,0.0,-0.76392,0.00014,21.00193]
[1778437769245,32.71,81355.97,0.0,-0.76305,0.00014,21.04652]
[1778437774284,32.71,81356.23,0.0,-0.76303,0.00014,21.04439]
[1778437779315,32.71,81356.49,0.0,-0.76299,0.00014,21.04664]
[1778437784351,32.71,81356.46,0.0,-0.76298,0.00014,21.04687]
[1778437789386,32.72,81358.63,0.0,-0.76267,0.00014,21.06248]
[1778437794421,32.72,81358.12,0.0,-0.76274,0.00014,21.0593]
[1778437799456,32.72,81357.63,0.0,-0.7628,0.00014,21.05627]
[1778437804491,32.72,81357.76,0.0,-0.76277,0.00014,21.05762]
[1778437809527,32.72,81357.35,0.0,-0.76282,0.00014,21.05518]
[1778437814561,32.72,81357.65,0.0,-0.76277,0.00014,21.05773]
[1778437819596,32.72,81357.0,0.0,-0.76285,0.00014,21.05362]
[1778437824632,32.73,81354.74,0.0,-0.76315,0.00014,21.03827]
[1778437829667,32.73,81355.03,0.0,-0.7631,0.00014,21.04088]
[1778437836935,32.73,81354.9,0.0,-0.76313,0.00014,21.03642]
[1778437844775,32.73,81356.09,0.0,-0.76295,0.00014,21.04568]
[1778437850816,32.73,81351.44,0.0,-0.76358,0.00014,21.01378]
[1778437855852,32.74,81346.76,0.0,-0.76421,0.00014,20.98153]
[1778437860886,32.74,81346.76,0.0,-0.7642,0.00014,20.98212]
[1778437864912,32.74,81352.21,0.0,-0.76343,0.00014,21.02083]
[1778437868940,32.74,81355.53,0.0,-0.76297,0.00014,21.04437]
[1778437873975,32.74,81356.12,0.0,-0.76288,0.00014,21.04882]
[1778437880019,32.74,81356.32,0.0,-0.76285,0.00014,21.05061]
[1778437881025,32.74,81361.73,0.0,-0.7621,0.00014,21.08855]
[1778437882033,32.74,81367.62,0.0,-0.76128,0.00014,21.12989]
[1778437884046,32.74,81372.22,0.0,-0.76063,0.00014,21.16235]
[1778437889089,32.75,81372.14,0.0,-0.76062,0.00014,21.16262]
[1778437891108,32.75,81378.8,0.0,-0.75972,0.00014,21.2048]
[1778437892118,32.75,81385.39,0.0,-0.7588,0.00014,21.25086]
[1778437893123,32.75,81397.5,0.0,-0.7571,0.00014,21.33501]
[1778437894130,32.75,81404.67,0.0,-0.7561,0.00014,21.38451]
[1778437899163,32.75,81400.31,0.0,-0.75672,0.00014,21.35412]
[1778437905206,32.75,81397.2,0.0,-0.75714,0.00014,21.33309]
[1778437907427,32.75,81389.2,0.0,-0.75826,0.00014,21.2778]
[1778437909233,32.75,81387.69,0.0,-0.75847,0.00014,21.26732]
[1778437914268,32.75,81387.03,0.0,-0.75856,0.00014,21.26271]
[1778437919304,32.75,81386.48,0.0,-0.75864,0.00014,21.25884]
[1778437925345,32.75,81381.75,0.0,-0.75932,0.00014,21.22512]
[1778437930382,32.74,81375.05,0.0,-0.76026,0.00014,21.17784]
[1778437933404,32.74,81367.91,0.0,-0.76126,0.00014,21.12773]
[1778437936422,32.74,81363.92,0.0,-0.76182,0.00014,21.0997]
[1778437942464,32.74,81362.23,0.0,-0.76206,0.00014,21.0877]
[1778437947708,32.74,81361.91,0.0,-0.7621,0.00014,21.0854]
[1778437951529,32.74,81347.62,0.0,-0.76411,0.00014,20.98081]
[1778437953542,32.74,81343.25,0.0,-0.76471,0.00014,20.95032]
[1778437958578,32.74,81346.34,0.0,-0.76427,0.00014,20.97266]
[1778437964624,32.75,81347.31,0.0,-0.76413,0.00014,20.97994]
[1778437969659,32.74,81342.16,0.0,-0.76484,0.00014,20.94359]
[1778437974694,32.74,81339.75,0.0,-0.76517,0.00014,20.92667]
[1778437979729,32.75,81339.09,0.0,-0.76526,0.00014,20.92214]
[1778437984766,32.75,81338.95,0.0,-0.76528,0.00014,20.92129]
[1778437988015,32.75,81329.41,0.0,-0.76659,0.00014,20.85413]
[1778437989800,32.75,81326.25,0.0,-0.76702,0.00014,20.83196]
[1778437995847,32.75,81329.77,0.0,-0.76652,0.00014,20.85762]
[1778438000877,32.75,81332.97,0.0,-0.76607,0.00014,20.88086]
[1778438005913,32.75,81334.82,0.0,-0.7658,0.00014,20.89458]
[1778438009941,32.75,81340.61,0.0,-0.76499,0.00014,20.93589]
[1778438011955,32.75,81344.9,0.0,-0.76443,0.00014,20.96185]
[1778438016991,32.76,81347.13,0.0,-0.76411,0.00014,20.97798]
[1778438022025,32.76,81345.92,0.0,-0.76427,0.00014,20.96996]
[1778438027060,32.76,81346.1,0.0,-0.76423,0.00014,20.97176]
[1778438032095,32.76,81352.25,0.0,-0.76337,0.00014,21.01539]
[1778438036123,32.76,81357.85,0.0,-0.76259,0.00014,21.05487]
[1778438041158,32.76,81357.25,0.0,-0.76267,0.00014,21.05087]
[1778438047200,32.76,81356.43,0.0,-0.76278,0.00014,21.04545]
[1778438052235,32.76,81356.58,0.0,-0.76275,0.00014,21.04682]
[1778438058512,32.77,81353.48,0.0,-0.76317,0.00014,21.0257]
[1778438064320,32.77,81353.85,0.0,-0.7631,0.00014,21.02883]
[1778438069356,32.77,81353.39,0.0,-0.76316,0.00014,21.026]
[1778438076404,32.77,81354.3,0.0,-0.76305,0.00014,21.02856]
[1778438081438,32.77,81355.38,0.0,-0.7629,0.00014,21.0365]
[1778438087481,32.77,81353.79,0.0,-0.76311,0.00014,21.02579]
[1778438091510,32.77,81346.67,0.0,-0.76409,0.00014,20.97614]
[1778438093524,32.77,81343.0,0.0,-0.76459,0.00014,20.95056]
[1778438098793,32.77,81342.61,0.0,-0.76463,0.00014,20.94836]
[1778438108863,32.78,81341.66,0.0,-0.76474,0.00014,20.94279]
[1778438114672,32.78,81336.19,0.0,-0.76548,0.00014,20.90501]
[1778438118933,32.78,81333.37,0.0,-0.76585,0.00014,20.88584]
[1778438125749,32.79,81332.88,0.0,-0.7659,0.00014,20.88351]
[1778438133805,32.79,81337.64,0.0,-0.76525,0.00014,20.91357]
[1778438139076,32.79,81340.37,0.0,-0.76487,0.00014,20.93321]
[1778438144882,32.79,81341.6,0.0,-0.76469,0.00014,20.9423]
[1778438149917,32.79,81342.41,0.0,-0.76457,0.00014,20.94829]
[1778438155959,32.79,81342.44,0.0,-0.76456,0.00014,20.94881]
[1778438160994,32.79,81343.48,0.0,-0.76441,0.00014,20.95634]
[1778438168043,32.79,81345.33,0.0,-0.76416,0.00014,20.96953]
[1778438173078,32.79,81345.87,0.0,-0.76408,0.00014,20.97341]
[1778438180127,32.79,81346.09,0.0,-0.76405,0.00014,20.97504]
[1778438185163,32.79,81345.63,0.0,-0.76411,0.00014,20.97185]
[1778438190200,32.79,81344.72,0.0,-0.76423,0.00014,20.96554]
[1778438195232,32.79,81343.96,0.0,-0.76437,0.00014,20.95592]
[1778438204295,32.8,81345.51,0.0,-0.76415,0.00014,20.96698]
[1778438209625,32.8,81344.95,0.0,-0.76423,0.00014,20.96314]
[1778438211344,32.8,81337.36,0.0,-0.76527,0.00014,20.90985]
[1778438212351,32.8,81334.37,0.0,-0.76569,0.00014,20.88866]
[1778438217389,32.79,81330.44,0.0,-0.76624,0.00014,20.86036]
[1778438222424,32.79,81328.72,0.0,-0.76648,0.00014,20.84768]
[1778438227466,32.79,81327.3,0.0,-0.76669,0.00014,20.83701]
[1778438231490,32.79,81332.59,0.0,-0.76598,0.00014,20.87378]
[1778438236523,32.79,81329.96,0.0,-0.76635,0.00014,20.85444]
[1778438241558,32.78,81328.47,0.0,-0.76657,0.00014,20.84319]
[1778438246593,32.78,81331.26,0.0,-0.76621,0.00014,20.86215]
[1778438251628,32.78,81328.48,0.0,-0.76663,0.00014,20.83737]
[1778438256664,32.78,81325.45,0.0,-0.76706,0.00014,20.81545]
[1778438262706,32.78,81322.98,0.0,-0.76741,0.00014,20.79747]
[1778438267740,32.78,81320.68,0.0,-0.76773,0.00014,20.78087]
[1778438272775,32.77,81318.04,0.0,-0.7681,0.00014,20.76195]
[1778438277811,32.77,81319.43,0.0,-0.76791,0.00014,20.77156]
[1778438281838,32.77,81325.19,0.0,-0.76713,0.00014,20.81209]
[1778438286874,32.77,81323.1,0.0,-0.76742,0.00014,20.79697]
[1778438292915,32.77,81321.14,0.0,-0.7677,0.00014,20.78264]
[1778438297950,32.77,81320.56,0.0,-0.76779,0.00014,20.77813]
[1778438302985,32.77,81321.05,0.0,-0.76773,0.00014,20.78117]
[1778438303991,32.77,81326.35,0.0,-0.767,0.00014,20.81869]
[1778438306005,32.77,81330.7,0.0,-0.7664,0.00014,20.84946]
[1778438313056,32.77,81336.72,0.0,-0.7656,0.00014,20.88761]
[1778438315073,32.77,81342.42,0.0,-0.76482,0.00014,20.92774]
[1778438320105,32.77,81345.46,0.0,-0.7644,0.00014,20.94906]
[1778438325146,32.77,81346.5,0.0,-0.76426,0.00014,20.95637]
[1778438330177,32.77,81347.47,0.0,-0.76412,0.00014,20.96332]
[1778438336220,32.77,81347.14,0.0,-0.76416,0.00014,20.96129]
[1778438341255,32.77,81341.05,0.0,-0.765,0.00014,20.91866]
[1778438343269,32.77,81334.26,0.0,-0.76593,0.00014,20.8709]
[1778438348304,32.77,81335.79,0.0,-0.76571,0.00014,20.882]
[1778438353339,32.77,81335.51,0.0,-0.76574,0.00014,20.88042]
[1778438354347,32.77,81328.93,0.0,-0.76665,0.00014,20.83401]
[1778438360682,32.77,81319.62,0.0,-0.76792,0.00014,20.76844]
[1778438366427,32.77,81319.62,0.0,-0.76792,0.00014,20.76855]
[1778438370752,32.77,81313.11,0.0,-0.7688,0.00014,20.72267]
[1778438376502,32.78,81310.48,0.0,-0.76919,0.00014,20.69989]
[1778438381537,32.78,81310.14,0.0,-0.76923,0.00014,20.69777]
[1778438390892,32.78,81308.56,0.0,-0.76943,0.00014,20.68724]
[1778438397647,32.78,81307.62,0.0,-0.76955,0.00014,20.68098]
[1778438402686,32.78,81304.05,0.0,-0.77003,0.00014,20.65606]
[1778438407721,32.78,81309.45,0.0,-0.76928,0.00014,20.69531]
[1778438411033,32.78,81302.11,0.0,-0.77027,0.00014,20.64367]
[1778438414769,32.79,81297.63,0.0,-0.77087,0.00014,20.61226]
[1778438419805,32.79,81294.45,0.0,-0.77129,0.00014,20.59025]
[1778438424840,32.79,81294.68,0.0,-0.77124,0.00014,20.59257]
[1778438431174,32.79,81296.49,0.0,-0.77101,0.00014,20.60184]
[1778438436923,32.79,81296.04,0.0,-0.77106,0.00014,20.59941]
[1778438441960,32.8,81296.63,0.0,-0.77097,0.00014,20.60423]
[1778438446994,32.8,81296.24,0.0,-0.77101,0.00014,20.60206]
[1778438452028,32.8,81295.26,0.0,-0.77113,0.00014,20.59571]
[1778438457063,32.8,81295.86,0.0,-0.77103,0.00014,20.60061]
[1778438462099,32.8,81293.85,0.0,-0.77129,0.00014,20.58697]
[1778438467133,32.8,81294.64,0.0,-0.77117,0.00014,20.59327]
[1778438471458,32.81,81302.86,0.0,-0.77004,0.00014,20.65221]
[1778438473175,32.81,81304.95,0.0,-0.76975,0.00014,20.66734]
[1778438478210,32.81,81305.14,0.0,-0.76972,0.00014,20.66932]
[1778438484253,32.81,81307.51,0.0,-0.76938,0.00014,20.68695]
[1778438489287,32.81,81307.56,0.0,-0.76935,0.00014,20.68804]
[1778438494323,32.81,81309.08,0.0,-0.76916,0.00014,20.69518]
[1778438500369,32.82,81310.99,0.0,-0.76888,0.00014,20.70961]
[1778438503386,32.82,81305.28,0.0,-0.76965,0.00014,20.66961]
[1778438509429,32.82,81304.36,0.0,-0.76976,0.00014,20.66418]
[1778438514464,32.82,81301.57,0.0,-0.77012,0.00014,20.64509]
[1778438519499,32.83,81300.43,0.0,-0.77027,0.00014,20.63769]
[1778438524534,32.83,81300.13,0.0,-0.77029,0.00014,20.63625]
[1778438529569,32.83,81299.04,0.0,-0.77043,0.00014,20.62924]
[1778438533597,32.83,81292.07,0.0,-0.77136,0.00014,20.58037]
[1778438535612,32.83,81290.51,0.0,-0.77156,0.00014,20.5696]
[1778438538633,32.83,81280.67,0.0,-0.77289,0.00014,20.50001]
[1778438539639,32.83,81277.09,0.0,-0.77337,0.00013,20.47476]
[1778438544674,32.84,81274.41,0.0,-0.7737,0.00013,20.45717]
[1778438549710,32.84,81273.78,0.0,-0.77375,0.00013,20.45409]
[1778438554747,32.84,81272.75,0.0,-0.77392,0.00013,20.44274]
[1778438559779,32.84,81272.25,0.0,-0.77398,0.00013,20.4395]
[1778438564815,32.85,81263.39,0.0,-0.77516,0.00013,20.37667]
[1778438568843,32.85,81257.46,0.0,-0.77594,0.00013,20.33503]
[1778438570856,32.85,81252.2,0.0,-0.77664,0.00013,20.29778]
[1778438575891,32.85,81252.13,0.0,-0.77662,0.00013,20.29842]
[1778438580927,32.85,81251.0,0.0,-0.77675,0.00013,20.29147]
[1778438585964,32.86,81249.48,0.0,-0.77693,0.00013,20.28179]
[1778438592311,32.86,81248.79,0.0,-0.777,0.00013,20.27837]
[1778438596031,32.87,81243.53,0.0,-0.77768,0.00013,20.2417]
[1778438601066,32.87,81243.87,0.0,-0.7776,0.00013,20.2456]
[1778438608115,32.87,81242.14,0.0,-0.7778,0.00013,20.23517]
[1778438613152,32.88,81239.53,0.0,-0.77815,0.00013,20.21331]
[1778438619191,32.88,81240.17,0.0,-0.77804,0.00013,20.21945]
[1778438627249,32.89,81239.92,0.0,-0.77804,0.00013,20.21908]
[1778438629262,32.89,81245.04,0.0,-0.77735,0.00013,20.25614]
[1778438634297,32.89,81244.3,0.0,-0.77744,0.00013,20.25143]
[1778438637318,32.89,81249.46,0.0,-0.77675,0.00013,20.28868]
[1778438642662,32.89,81247.55,0.0,-0.77699,0.00013,20.2754]
[1778438648395,32.89,81248.79,0.0,-0.77682,0.00013,20.28481]
[1778438653437,32.89,81250.02,0.0,-0.77665,0.00013,20.29399]
[1778438658467,32.89,81251.51,0.0,-0.77644,0.00013,20.30497]
[1778438665516,32.89,81252.16,0.0,-0.77635,0.00013,20.30998]
[1778438671558,32.9,81252.86,0.0,-0.77628,0.00013,20.31082]
[1778438676595,32.9,81253.75,0.0,-0.77616,0.00013,20.31737]
[1778438681635,32.9,81254.07,0.0,-0.77611,0.00013,20.31983]
[1778438686670,32.9,81251.43,0.0,-0.77646,0.00013,20.30115]
[1778438692712,32.9,81252.86,0.0,-0.77626,0.00013,20.31169]
[1778438697747,32.9,81253.05,0.0,-0.77623,0.00013,20.31328]
[1778438703086,32.9,81254.04,0.0,-0.7761,0.00013,20.32062]
[1778438708827,32.9,81254.51,0.0,-0.77603,0.00013,20.32416]
[1778438713860,32.9,81255.84,0.0,-0.77585,0.00013,20.33383]
[1778438718894,32.9,81256.92,0.0,-0.7757,0.00013,20.34165]
[1778438723929,32.9,81257.42,0.0,-0.77563,0.00013,20.34527]
[1778438729971,32.9,81256.43,0.0,-0.77577,0.00013,20.33825]
[1778438735012,32.9,81255.1,0.0,-0.77597,0.00013,20.32443]
[1778438741048,32.9,81252.53,0.0,-0.77631,0.00013,20.30628]
[1778438747099,32.9,81254.26,0.0,-0.77608,0.00013,20.31888]
[1778438753455,32.9,81252.41,0.0,-0.77632,0.00013,20.30594]
[1778438756154,32.9,81257.7,0.0,-0.77561,0.00013,20.34389]
[1778438761189,32.9,81258.51,0.0,-0.7755,0.00013,20.34971]
[1778438768238,32.9,81258.69,0.0,-0.77547,0.00013,20.35104]
[1778438773596,32.9,81257.46,0.0,-0.77564,0.00013,20.34232]
[1778438779315,32.9,81254.9,0.0,-0.77598,0.00013,20.3241]
[1778438784350,32.9,81254.99,0.0,-0.77597,0.00013,20.32483]
[1778438789385,32.9,81255.15,0.0,-0.77594,0.00013,20.32613]
[1778438794421,32.9,81255.56,0.0,-0.77591,0.00013,20.32486]
[1778438803807,32.91,81255.29,0.0,-0.77594,0.00013,20.32338]
[1778438809525,32.91,81256.53,0.0,-0.77577,0.00013,20.33252]
[1778438815567,32.91,81256.35,0.0,-0.77579,0.00013,20.3315]
[1778438820603,32.91,81256.37,0.0,-0.77578,0.00013,20.3319]
[1778438825637,32.91,81256.47,0.0,-0.77576,0.00013,20.33291]
[1778438830672,32.91,81257.24,0.0,-0.77565,0.00013,20.33873]
[1778438835707,32.91,81257.12,0.0,-0.77566,0.00013,20.33816]
[1778438843763,32.91,81256.88,0.0,-0.77569,0.00013,20.33696]
[1778438854171,32.91,81257.82,0.0,-0.77558,0.00013,20.33983]
[1778438860882,32.91,81257.2,0.0,-0.77566,0.00013,20.3357]
[1778438865918,32.92,81256.45,0.0,-0.77575,0.00013,20.33062]
[1778438870952,32.92,81257.21,0.0,-0.77565,0.00013,20.33631]
[1778438879008,32.92,81257.09,0.0,-0.77566,0.00013,20.3358]
[1778438884382,32.92,81256.71,0.0,-0.7757,0.00013,20.33332]
[1778438891094,32.92,81256.98,0.0,-0.77566,0.00013,20.33544]
[1778438899159,32.92,81256.76,0.0,-0.77569,0.00013,20.33409]
[1778438904522,32.92,81256.72,0.0,-0.77569,0.00013,20.33391]
[1778438913248,32.92,81256.84,0.0,-0.7757,0.00013,20.33051]
[1778438918282,32.92,81256.69,0.0,-0.77572,0.00013,20.32961]
[1778438924664,32.92,81258.65,0.0,-0.77545,0.00013,20.34374]
[1778438930371,32.92,81263.78,0.0,-0.77476,0.00013,20.38056]
[1778438935402,32.92,81265.23,0.0,-0.77457,0.00013,20.39098]
[1778438940437,32.92,81273.02,0.0,-0.77351,0.00013,20.44668]
[1778438945474,32.92,81278.55,0.0,-0.77275,0.00013,20.48674]
[1778438950507,32.93,81278.4,0.0,-0.77276,0.00013,20.48633]
[1778438955543,32.93,81279.45,0.0,-0.7726,0.00013,20.49454]
[1778438960578,32.93,81280.44,0.0,-0.77246,0.00013,20.5024]
[1778438965614,32.93,81281.98,0.0,-0.77223,0.00013,20.51419]
[1778438972663,32.94,81282.73,0.0,-0.77214,0.00014,20.51627]
[1778438977698,32.94,81284.39,0.0,-0.7719,0.00014,20.5289]
[1778438985085,32.94,81283.92,0.0,-0.77194,0.00014,20.52681]
[1778438990789,32.94,81283.81,0.0,-0.77193,0.00014,20.52712]
[1778439000859,32.95,81284.09,0.0,-0.77185,0.00014,20.53095]
[1778439003879,32.95,81290.63,0.0,-0.77096,0.00014,20.57782]
[1778439008915,32.95,81293.84,0.0,-0.77051,0.00014,20.60127]
[1778439015297,32.96,81294.6,0.0,-0.77039,0.00014,20.60742]
[1778439020999,32.96,81289.62,0.0,-0.77105,0.00014,20.57281]
[1778439026036,32.96,81287.51,0.0,-0.77132,0.00014,20.55863]
[1778439029063,32.96,81270.63,0.0,-0.7736,0.00013,20.43909]
[1778439030069,32.96,81264.41,0.0,-0.77443,0.00013,20.39485]
[1778439031076,32.96,81264.04,0.0,-0.77451,0.00013,20.38786]
[1778439036110,32.96,81261.12,0.0,-0.7749,0.00013,20.36732]
[1778439041145,32.96,81257.98,0.0,-0.77532,0.00013,20.34519]
[1778439043164,32.96,81252.9,0.0,-0.77599,0.00013,20.30905]
[1778439049203,32.96,81251.0,0.0,-0.77624,0.00013,20.29587]
[1778439054237,32.96,81252.14,0.0,-0.77608,0.00013,20.3042]
[1778439059272,32.96,81250.65,0.0,-0.77628,0.00013,20.29372]
[1778439065655,32.96,81252.69,0.0,-0.77601,0.00013,20.30837]
[1778439072363,32.96,81252.69,0.0,-0.776,0.00013,20.30841]
[1778439081426,32.96,81254.25,0.0,-0.7758,0.00013,20.31942]
[1778439083440,32.96,81249.18,0.0,-0.77648,0.00013,20.28325]
[1778439090489,32.96,81248.53,0.0,-0.77656,0.00013,20.27873]
[1778439095869,32.96,81245.6,0.0,-0.77698,0.00013,20.25353]
[1778439101566,32.96,81234.24,0.0,-0.77849,0.00013,20.17249]
[1778439103581,32.97,81233.3,0.0,-0.77861,0.00013,20.16603]
[1778439108617,32.97,81233.4,0.0,-0.77858,0.00013,20.16746]
[1778439113652,32.97,81230.99,0.0,-0.77889,0.00013,20.15092]
[1778439118686,32.97,81229.69,0.0,-0.77904,0.00013,20.14247]
[1778439124738,32.97,81232.47,0.0,-0.77865,0.00013,20.1635]
[1778439126079,32.98,81238.16,0.0,-0.77789,0.00013,20.20443]
[1778439130779,32.98,81239.44,0.0,-0.77771,0.00013,20.21427]
[1778439136150,32.98,81238.8,0.0,-0.77778,0.00013,20.21032]
[1778439138836,32.98,81247.45,0.0,-0.77662,0.00013,20.27277]
[1778439143869,32.98,81248.19,0.0,-0.7765,0.00013,20.27879]
[1778439148904,32.98,81250.18,0.0,-0.77622,0.00013,20.29377]
[1778439153940,32.99,81251.15,0.0,-0.77611,0.00013,20.29692]
[1778439158975,32.99,81253.11,0.0,-0.77584,0.00013,20.31154]
[1778439165019,32.99,81256.41,0.0,-0.77539,0.00013,20.33562]
[1778439170059,32.99,81256.66,0.0,-0.77534,0.00013,20.33789]
[1778439175088,32.99,81252.44,0.0,-0.7759,0.00013,20.30807]
[1778439180123,32.99,81255.83,0.0,-0.77544,0.00013,20.33244]
[1778439183144,32.99,81262.05,0.0,-0.77461,0.00013,20.37691]
[1778439189186,32.99,81265.88,0.0,-0.77409,0.00013,20.40431]
[1778439194222,32.99,81261.07,0.0,-0.77473,0.00013,20.37024]
[1778439199258,32.99,81261.25,0.0,-0.7747,0.00013,20.37181]
[1778439204291,33.0,81261.4,0.0,-0.77468,0.00013,20.37316]
[1778439209326,33.0,81262.77,0.0,-0.77449,0.00013,20.38318]
[1778439216711,33.0,81263.02,0.0,-0.77448,0.00013,20.38108]
[1778439223424,33.0,81262.9,0.0,-0.77448,0.00013,20.3807]
[1778439229466,33.0,81263.16,0.0,-0.77444,0.00013,20.38306]
[1778439234501,33.0,81263.05,0.0,-0.77444,0.00013,20.38283]
[1778439239537,33.0,81262.96,0.0,-0.77445,0.00013,20.38268]
[1778439245578,33.0,81263.38,0.0,-0.77438,0.00013,20.38624]
[1778439252627,33.01,81264.64,0.0,-0.7742,0.00013,20.39578]
[1778439257663,33.01,81264.36,0.0,-0.77423,0.00013,20.39414]
[1778439263704,33.01,81264.63,0.0,-0.77418,0.00013,20.39643]
[1778439265719,33.01,81272.22,0.0,-0.77316,0.00013,20.45067]
[1778439271760,33.01,81274.19,0.0,-0.77291,0.00013,20.46108]
[1778439277134,33.01,81276.18,0.0,-0.77262,0.00013,20.47596]
[1778439282837,33.02,81277.1,0.0,-0.77248,0.00013,20.48338]
[1778439287872,33.02,81278.44,0.0,-0.77229,0.00013,20.4936]
[1778439292906,33.02,81281.21,0.0,-0.7719,0.00013,20.51385]
[1778439297942,33.02,81281.34,0.0,-0.77187,0.00013,20.51541]
[1778439305998,33.02,81282.11,0.0,-0.77175,0.00013,20.52188]
[1778439313049,33.03,81282.55,0.0,-0.77167,0.00013,20.5259]
[1778439318084,33.03,81282.09,0.0,-0.77172,0.00013,20.52331]
[1778439327489,33.03,81282.24,0.0,-0.77168,0.00013,20.52555]
[1778439334198,33.04,81282.2,0.0,-0.7717,0.00013,20.52174]
[1778439340239,33.04,81282.14,0.0,-0.77169,0.00013,20.52208]
[1778439343260,33.04,81273.37,0.0,-0.77287,0.00013,20.46019]
[1778439344267,33.04,81270.67,0.0,-0.77323,0.00013,20.44102]
[1778439350308,33.04,81270.56,0.0,-0.77325,0.00013,20.44005]
[1778439357701,33.04,81269.13,0.0,-0.77345,0.00013,20.42956]
[1778439363399,33.04,81264.68,0.0,-0.77405,0.00013,20.39777]
[1778439368436,33.03,81262.34,0.0,-0.77437,0.00013,20.38093]
[1778439373469,33.03,81260.95,0.0,-0.77456,0.00013,20.37092]
[1778439378503,33.03,81256.23,0.0,-0.77519,0.00013,20.33725]
[1778439384546,33.03,81256.67,0.0,-0.77513,0.00013,20.34036]
[1778439389581,33.03,81257.15,0.0,-0.77507,0.00013,20.34366]
[1778439393608,33.03,81251.14,0.0,-0.77591,0.00013,20.29639]
[1778439398643,33.03,81252.01,0.0,-0.77579,0.00013,20.30271]
[1778439403679,33.03,81250.42,0.0,-0.776,0.00013,20.29165]
[1778439406700,33.03,81255.48,0.0,-0.77532,0.00013,20.32781]
[1778439411737,33.03,81261.02,0.0,-0.77458,0.00013,20.36711]
[1778439418121,33.03,81260.17,0.0,-0.77469,0.00013,20.36089]
[1778439423824,33.03,81262.19,0.0,-0.77443,0.00013,20.37496]
[1778439428855,33.03,81259.44,0.0,-0.7748,0.00013,20.35519]
[1778439433890,33.03,81260.53,0.0,-0.77466,0.00013,20.36265]
[1778439438925,33.03,81260.2,0.0,-0.77471,0.00013,20.35998]
[1778439445975,33.03,81259.86,0.0,-0.77477,0.00013,20.3571]
[1778439456047,33.03,81259.53,0.0,-0.77486,0.00013,20.34961]
[1778439461082,33.03,81258.91,0.0,-0.77495,0.00013,20.34485]
[1778439467124,33.03,81259.13,0.0,-0.77493,0.00013,20.346]
[1778439472159,33.02,81259.23,0.0,-0.77492,0.00013,20.34639]
[1778439477194,33.02,81258.6,0.0,-0.77501,0.00013,20.3416]
[1778439482229,33.02,81255.93,0.0,-0.77537,0.00013,20.32229]
[1778439487271,33.02,81257.64,0.0,-0.77515,0.00013,20.3342]
[1778439492305,33.02,81260.89,0.0,-0.77472,0.00013,20.3569]
[1778439495327,33.02,81267.56,0.0,-0.77383,0.00013,20.40395]
[1778439499353,33.02,81272.75,0.0,-0.77315,0.00013,20.44019]
[1778439506402,33.02,81275.2,0.0,-0.77282,0.00013,20.45733]
[1778439514458,33.02,81276.89,0.0,-0.77263,0.00013,20.46491]
[1778439518825,33.02,81281.93,0.0,-0.77195,0.00013,20.50063]
[1778439524528,33.02,81286.32,0.0,-0.77136,0.00014,20.53153]
[1778439530570,33.02,81287.51,0.0,-0.7712,0.00014,20.53957]
[1778439535605,33.02,81287.19,0.0,-0.77125,0.00014,20.53701]
[1778439540640,33.02,81287.28,0.0,-0.77124,0.00014,20.53738]
[1778439545675,33.01,81287.31,0.0,-0.77124,0.00014,20.53734]
[1778439551717,33.01,81287.2,0.0,-0.77127,0.00014,20.5363]
[1778439557759,33.01,81289.18,0.0,-0.77099,0.00014,20.55061]
[1778439562794,33.02,81284.54,0.0,-0.77161,0.00014,20.51839]
[1778439567829,33.02,81281.32,0.0,-0.77203,0.00013,20.49627]
[1778439572867,33.02,81279.16,0.0,-0.77234,0.00013,20.47731]
[1778439574881,33.02,81271.94,0.0,-0.77331,0.00013,20.42634]
[1778439579917,33.02,81268.46,0.0,-0.77377,0.00013,20.40193]
[1778439584951,33.02,81266.36,0.0,-0.77404,0.00013,20.38736]
[1778439590993,33.02,81265.36,0.0,-0.77417,0.00013,20.38068]
[1778439596028,33.02,81262.19,0.0,-0.77459,0.00013,20.35859]
[1778439601064,33.03,81262.31,0.0,-0.77456,0.00013,20.35985]
[1778439606099,33.03,81260.83,0.0,-0.77475,0.00013,20.34974]
[1778439611145,33.03,81267.19,0.0,-0.77389,0.00013,20.39519]
[1778439616169,33.03,81262.92,0.0,-0.77446,0.00013,20.36509]
[1778439621204,33.03,81258.48,0.0,-0.77505,0.00013,20.33397]
[1778439626239,33.03,81258.3,0.0,-0.77506,0.00013,20.33317]
[1778439631274,33.03,81254.77,0.0,-0.77556,0.00013,20.30392]
[1778439636309,33.03,81251.92,0.0,-0.77595,0.00013,20.28352]
[1778439642352,33.03,81253.27,0.0,-0.77577,0.00013,20.2931]
[1778439647387,33.03,81252.85,0.0,-0.77582,0.00013,20.28998]
[1778439653428,33.03,81248.71,0.0,-0.77638,0.00013,20.26047]
[1778439656452,33.03,81242.72,0.0,-0.77718,0.00013,20.21782]
[1778439658467,33.03,81234.3,0.0,-0.77829,0.00013,20.15787]
[1778439659810,33.03,81228.75,0.0,-0.77903,0.00013,20.11816]
[1778439662499,33.03,81225.88,0.0,-0.77941,0.00013,20.09767]
[1778439667544,33.03,81224.06,0.0,-0.77965,0.00013,20.08484]
[1778439668537,33.03,81217.25,0.0,-0.78055,0.00013,20.03606]
[1778439670552,33.03,81213.93,0.0,-0.78098,0.00013,20.01241]
[1778439675588,33.03,81213.33,0.0,-0.78105,0.00013,20.00874]
[1778439679622,33.04,81206.59,0.0,-0.78193,0.00013,19.96074]
[1778439681632,33.04,81214.16,0.0,-0.78093,0.00013,20.01535]
[1778439686669,33.04,81210.49,0.0,-0.7814,0.00013,19.9893]
[1778439691703,33.04,81202.62,0.0,-0.78246,0.00013,19.92866]
[1778439696737,33.04,81199.53,0.0,-0.78286,0.00013,19.90686]
[1778439701772,33.04,81194.89,0.0,-0.78347,0.00013,19.87366]
[1778439706807,33.04,81193.24,0.0,-0.78367,0.00013,19.86232]
[1778439707814,33.04,81187.76,0.0,-0.78439,0.00013,19.82292]
[1778439710839,33.04,81185.13,0.0,-0.78473,0.00013,19.80397]
[1778439715874,33.04,81187.01,0.0,-0.78449,0.00013,19.8173]
[1778439720907,33.04,81188.83,0.0,-0.78425,0.00013,19.83025]
[1778439725943,33.04,81184.87,0.0,-0.78477,0.00013,19.80158]
[1778439726951,33.04,81172.99,0.0,-0.78632,0.00013,19.71572]
[1778439727955,33.04,81167.28,0.0,-0.78707,0.00013,19.67433]
[1778439732995,33.04,81163.02,0.0,-0.78762,0.00013,19.64358]
[1778439734002,33.04,81156.78,0.0,-0.78842,0.00013,19.59833]
[1778439735012,33.04,81154.42,0.0,-0.78873,0.00013,19.5813]
[1778439737025,33.04,81146.36,0.0,-0.78976,0.00013,19.523]
[1778439739043,33.04,81144.68,0.0,-0.78997,0.00013,19.51117]
[1778439740381,33.04,81151.87,0.0,-0.78904,0.00013,19.56382]
[1778439744079,33.04,81158.42,0.0,-0.78818,0.00013,19.61179]
[1778439749114,33.05,81163.47,0.0,-0.78752,0.00013,19.64885]
[1778439754149,33.05,81163.88,0.0,-0.78749,0.00013,19.64773]
[1778439759184,33.05,81155.94,0.0,-0.78851,0.00013,19.5906]
[1778439760521,33.05,81149.97,0.0,-0.78928,0.00013,19.5476]
[1778439766234,33.05,81146.52,0.0,-0.78972,0.00013,19.5229]
[1778439771268,33.05,81148.5,0.0,-0.78946,0.00013,19.5371]
[1778439776305,33.05,81148.76,0.0,-0.78943,0.00013,19.53881]
[1778439777311,33.05,81156.65,0.0,-0.78841,0.00013,19.5963]
[1778439778318,33.05,81163.8,0.0,-0.78748,0.00013,19.64829]
[1778439780660,33.05,81165.35,0.0,-0.78728,0.00013,19.65969]
[1778439786373,33.05,81166.01,0.0,-0.78718,0.00013,19.66499]
[1778439788387,33.05,81158.98,0.0,-0.78809,0.00013,19.6142]
[1778439789396,33.05,81165.18,0.0,-0.78729,0.00013,19.65929]
[1778439790731,33.05,81174.32,0.0,-0.7861,0.00013,19.72555]
[1778439791410,33.05,81174.32,0.0,-0.78609,0.00013,19.72559]
[1778439793423,33.05,81181.56,0.0,-0.78515,0.00013,19.77795]
[1778439794429,33.05,81187.26,0.0,-0.78441,0.00013,19.81906]
[1778439796443,33.05,81191.36,0.0,-0.78387,0.00013,19.84845]
[1778439801478,33.05,81195.72,0.0,-0.78331,0.00013,19.87961]
[1778439806513,33.05,81194.6,0.0,-0.78347,0.00013,19.87077]
[1778439811548,33.05,81195.0,0.0,-0.78346,0.00013,19.86834]
[1778439816583,33.04,81193.77,0.0,-0.78364,0.00013,19.85864]
[1778439821619,33.04,81194.75,0.0,-0.78353,0.00013,19.86477]
[1778439826654,33.04,81200.11,0.0,-0.78284,0.00013,19.90258]
[1778439831011,33.04,81194.75,0.0,-0.78355,0.00013,19.86377]
[1778439834716,33.04,81189.59,0.0,-0.78424,0.00013,19.82595]
[1778439839750,33.04,81189.97,0.0,-0.7842,0.00013,19.82799]
[1778439844786,33.03,81188.36,0.0,-0.78442,0.00013,19.81565]
[1778439851841,33.03,81187.01,0.0,-0.78462,0.00013,19.80498]
[1778439856870,33.03,81186.34,0.0,-0.78472,0.00013,19.79954]
[1778439860899,33.03,81194.54,0.0,-0.78365,0.00013,19.85826]
[1778439861906,33.03,81192.26,0.0,-0.78395,0.00013,19.84166]
[1778439864927,33.03,81186.8,0.0,-0.78468,0.00013,19.80184]
[1778439869962,33.03,81186.47,0.0,-0.78473,0.00013,19.79892]
[1778439874998,33.03,81185.99,0.0,-0.78484,0.00013,19.79039]
[1778439881039,33.02,81186.43,0.0,-0.7848,0.00013,19.79259]
[1778439886074,33.02,81185.75,0.0,-0.7849,0.00013,19.78673]
[1778439891109,33.02,81186.84,0.0,-0.78478,0.00013,19.79355]
[1778439896146,33.01,81186.76,0.0,-0.78481,0.00013,19.79182]
[1778439901519,33.01,81185.75,0.0,-0.78497,0.00013,19.78307]
[1778439907228,33.01,81189.71,0.0,-0.78448,0.00013,19.81043]
[1778439913270,33.0,81188.98,0.0,-0.7846,0.00013,19.80372]
[1778439915285,33.0,81194.85,0.0,-0.78384,0.00013,19.84573]
[1778439916291,33.0,81200.87,0.0,-0.78305,0.00013,19.88896]
[1778439917298,33.0,81199.68,0.0,-0.78321,0.00013,19.88014]
[1778439924347,33.0,81199.58,0.0,-0.78326,0.00013,19.87783]
[1778439931729,32.99,81203.08,0.0,-0.78285,0.00013,19.89722]
[1778439937439,32.99,81202.61,0.0,-0.78293,0.00013,19.89308]
[1778439939454,32.99,81210.32,0.0,-0.78192,0.00013,19.94835]
[1778439943481,32.99,81211.76,0.0,-0.78174,0.00013,19.95808]
[1778439948517,32.99,81216.08,0.0,-0.78119,0.00013,19.98829]
[1778439953551,32.98,81219.4,0.0,-0.78077,0.00013,20.01115]
[1778439957579,32.98,81225.17,0.0,-0.78002,0.00013,20.05155]
[1778439962616,32.98,81222.6,0.0,-0.78039,0.00013,20.03176]
[1778439967649,32.97,81223.51,0.0,-0.78029,0.00013,20.03706]
[1778439972685,32.97,81221.11,0.0,-0.78063,0.00013,20.01866]
[1778439973691,32.97,81227.23,0.0,-0.77983,0.00013,20.06239]
[1778439974700,32.97,81224.16,0.0,-0.78024,0.00013,20.04006]
[1778439977722,32.97,81215.4,0.0,-0.78141,0.00013,19.97631]
[1778439980742,32.97,81210.76,0.0,-0.78204,0.00013,19.94231]
[1778439985777,32.96,81204.9,0.0,-0.78283,0.00013,19.89919]
[1778439990813,32.96,81202.61,0.0,-0.78315,0.00013,19.88136]
[1778439995848,32.96,81200.38,0.0,-0.7835,0.00013,19.85946]
[1778440002227,32.95,81202.09,0.0,-0.78331,0.00013,19.87034]
[1778440004910,32.95,81209.94,0.0,-0.78229,0.00013,19.92627]
[1778440005917,32.95,81218.77,0.0,-0.78112,0.00013,19.98961]
[1778440006927,32.95,81218.74,0.0,-0.78113,0.00013,19.98903]
[1778440011959,32.95,81217.74,0.0,-0.7813,0.00013,19.98008]
[1778440016997,32.94,81219.23,0.0,-0.78114,0.00013,19.98901]
[1778440022033,32.94,81219.62,0.0,-0.78112,0.00013,19.98999]
[1778440027068,32.93,81220.44,0.0,-0.78105,0.00013,19.99405]
[1778440032102,32.93,81218.8,0.0,-0.7813,0.00013,19.98042]
[1778440038145,32.92,81218.87,0.0,-0.78133,0.00013,19.97882]
[1778440044187,32.92,81219.39,0.0,-0.7813,0.00013,19.98047]
[1778440051235,32.91,81219.98,0.0,-0.7813,0.00013,19.9778]
[1778440056273,32.9,81219.99,0.0,-0.78133,0.00013,19.97612]
[1778440062656,32.9,81218.04,0.0,-0.78164,0.00013,19.95963]
[1778440071378,32.89,81217.92,0.0,-0.7817,0.00013,19.95615]
[1778440081448,32.88,81219.12,0.0,-0.78161,0.00013,19.9615]
[1778440086487,32.88,81220.06,0.0,-0.78152,0.00013,19.96662]
[1778440091523,32.87,81224.36,0.0,-0.78099,0.00013,19.99548]
[1778440096556,32.87,81223.48,0.0,-0.78114,0.00013,19.98727]
[1778440101591,32.86,81220.63,0.0,-0.78155,0.00013,19.96483]
[1778440106626,32.86,81221.02,0.0,-0.78154,0.00013,19.96582]
[1778440113007,32.85,81221.14,0.0,-0.78159,0.00013,19.96003]
[1778440119718,32.84,81219.66,0.0,-0.78184,0.00013,19.94677]
[1778440124754,32.84,81222.64,0.0,-0.78147,0.00013,19.96678]
[1778440129788,32.84,81225.38,0.0,-0.78113,0.00013,19.98541]
[1778440134823,32.83,81226.21,0.0,-0.78104,0.00013,19.99026]
[1778440136839,32.83,81234.52,0.0,-0.77995,0.00013,20.04978]
[1778440137844,32.83,81239.07,0.0,-0.77934,0.00013,20.08243]
[1778440139859,32.83,81245.1,0.0,-0.77854,0.00013,20.12547]
[1778440144893,32.83,81249.46,0.0,-0.77798,0.00013,20.15593]
[1778440149928,32.83,81254.68,0.0,-0.7773,0.00013,20.19223]
[1778440153291,32.82,81262.83,0.0,-0.77622,0.00013,20.25]
[1778440156977,32.82,81270.48,0.0,-0.77519,0.00013,20.30466]
[1778440158992,32.82,81273.85,0.0,-0.77474,0.00013,20.32856]
[1778440164030,32.82,81274.67,0.0,-0.77464,0.00014,20.33388]
[1778440169061,32.82,81283.21,0.0,-0.7735,0.00014,20.39426]
[1778440171075,32.82,81290.53,0.0,-0.77255,0.00014,20.44164]
[1778440174096,32.82,81294.7,0.0,-0.77199,0.00014,20.4707]
[1778440180138,32.81,81292.76,0.0,-0.77228,0.00014,20.45552]
[1778440185173,32.81,81291.99,0.0,-0.77241,0.00014,20.44898]
[1778440190210,32.81,81289.37,0.0,-0.77278,0.00014,20.42921]
[1778440195243,32.8,81292.57,0.0,-0.77237,0.00014,20.45089]
[1778440200278,32.8,81292.03,0.0,-0.77247,0.00014,20.4458]
[1778440205314,32.8,81295.19,0.0,-0.77207,0.00014,20.46705]
[1778440211357,32.79,81294.8,0.0,-0.77215,0.00014,20.46264]
[1778440216393,32.79,81294.13,0.0,-0.77227,0.00014,20.45659]
[1778440221428,32.79,81297.11,0.0,-0.77189,0.00014,20.47653]
[1778440226463,32.78,81297.2,0.0,-0.7719,0.00014,20.47586]
[1778440231497,32.78,81296.24,0.0,-0.77209,0.00014,20.46332]
[1778440237540,32.77,81296.62,0.0,-0.77207,0.00014,20.46459]
[1778440242576,32.77,81296.99,0.0,-0.77204,0.00014,20.46602]
[1778440247611,32.77,81297.08,0.0,-0.77205,0.00014,20.46544]
[1778440252646,32.76,81300.04,0.0,-0.77167,0.00014,20.48526]
[1778440253993,32.76,81307.79,0.0,-0.77063,0.00014,20.53988]
[1778440257683,32.76,81315.78,0.0,-0.76955,0.00014,20.59576]
[1778440260703,32.76,81335.96,0.0,-0.7668,0.00014,20.73755]
[1778440261709,32.76,81340.42,0.0,-0.76619,0.00014,20.76878]
[1778440266745,32.75,81341.09,0.0,-0.76612,0.00014,20.77222]
[1778440270772,32.75,81338.03,0.0,-0.76656,0.00014,20.74974]
[1778440275807,32.75,81341.4,0.0,-0.76612,0.00014,20.77243]
[1778440280842,32.75,81343.34,0.0,-0.76587,0.00014,20.78519]
[1778440285877,32.74,81337.76,0.0,-0.76666,0.00014,20.74479]
[1778440290912,32.74,81338.58,0.0,-0.76658,0.00014,20.74918]
[1778440294288,32.74,81352.35,0.0,-0.76472,0.00014,20.84106]
[1778440294940,32.74,81352.35,0.0,-0.76473,0.00014,20.8408]
[1778440299975,32.73,81351.42,0.0,-0.76488,0.00014,20.83297]
[1778440305010,32.73,81351.54,0.0,-0.76489,0.00014,20.83259]
[1778440310047,32.72,81351.69,0.0,-0.76489,0.00014,20.83247]
[1778440316087,32.72,81351.69,0.0,-0.76492,0.00014,20.8311]
[1778440322129,32.72,81352.33,0.0,-0.76486,0.00014,20.8343]
[1778440333206,32.71,81353.13,0.0,-0.76479,0.00014,20.8376]
[1778440338242,32.71,81354.53,0.0,-0.76462,0.00014,20.84643]
[1778440343275,32.7,81354.5,0.0,-0.76465,0.00014,20.84524]
[1778440350325,32.7,81354.53,0.0,-0.76467,0.00014,20.84413]
[1778440356367,32.7,81353.75,0.0,-0.76483,0.00014,20.83318]
[1778440361402,32.69,81354.54,0.0,-0.76474,0.00014,20.83786]
[1778440366437,32.69,81353.23,0.0,-0.76494,0.00014,20.82771]
[1778440371472,32.69,81354.38,0.0,-0.7648,0.00014,20.83492]
[1778440376507,32.69,81352.81,0.0,-0.76503,0.00014,20.823]
[1778440377514,32.69,81347.08,0.0,-0.76583,0.00014,20.78241]
[1778440380535,32.69,81343.73,0.0,-0.7663,0.00014,20.7584]
[1778440385575,32.68,81343.97,0.0,-0.76629,0.00014,20.75924]
[1778440387585,32.68,81351.82,0.0,-0.76521,0.00014,20.81423]
[1778440388594,32.68,81353.8,0.0,-0.76494,0.00014,20.82791]
[1778440394634,32.68,81353.46,0.0,-0.76501,0.00014,20.82423]
[1778440400677,32.67,81352.53,0.0,-0.76517,0.00014,20.81644]
[1778440407725,32.67,81354.09,0.0,-0.76498,0.00014,20.82598]
[1778440412760,32.67,81353.6,0.0,-0.7651,0.00014,20.81708]
[1778440419809,32.66,81354.13,0.0,-0.76506,0.00014,20.81936]
[1778440425205,32.66,81353.41,0.0,-0.76518,0.00014,20.81306]
[1778440435274,32.65,81353.66,0.0,-0.76519,0.00014,20.81287]
[1778440441965,32.65,81353.17,0.0,-0.76528,0.00014,20.80808]
[1778440448008,32.65,81351.86,0.0,-0.76549,0.00014,20.7977]
[1778440455414,32.64,81351.2,0.0,-0.7656,0.00014,20.79171]
[1778440465484,32.64,81349.28,0.0,-0.76591,0.00014,20.77623]
[1778440470160,32.63,81354.43,0.0,-0.76522,0.00014,20.8116]
[1778440475556,32.63,81355.63,0.0,-0.7651,0.00014,20.81454]
[1778440481241,32.63,81364.48,0.0,-0.7639,0.00014,20.87572]
[1778440482244,32.63,81365.21,0.0,-0.7638,0.00014,20.88071]
[1778440484258,32.63,81356.66,0.0,-0.765,0.00014,20.8201]
[1778440487278,32.62,81352.41,0.0,-0.76559,0.00014,20.78972]
[1778440494328,32.62,81351.62,0.0,-0.76573,0.00014,20.78279]
[1778440501378,32.62,81349.86,0.0,-0.76601,0.00014,20.76874]
[1778440506413,32.61,81348.54,0.0,-0.76621,0.00014,20.75826]
[1778440511448,32.61,81342.81,0.0,-0.76703,0.00014,20.71634]
[1778440516486,32.6,81345.31,0.0,-0.76672,0.00014,20.73253]
[1778440521521,32.6,81345.33,0.0,-0.76674,0.00014,20.73129]
[1778440528571,32.6,81346.31,0.0,-0.76665,0.00014,20.73634]
[1778440532601,32.59,81355.26,0.0,-0.76546,0.00014,20.79426]
[1778440533605,32.59,81361.4,0.0,-0.76461,0.00014,20.83736]
[1778440535620,32.59,81366.6,0.0,-0.7639,0.00014,20.87353]
[1778440541663,32.58,81369.75,0.0,-0.76349,0.00014,20.89407]
[1778440544683,32.58,81375.57,0.0,-0.76269,0.00014,20.9342]
[1778440549720,32.58,81382.55,0.0,-0.76174,0.00014,20.98208]
[1778440551732,32.58,81385.36,0.0,-0.76136,0.00014,21.00133]
[1778440554754,32.58,81397.36,0.0,-0.75968,0.00014,21.08465]
[1778440555761,32.57,81402.49,0.0,-0.75897,0.00014,21.12029]
[1778440560795,32.57,81401.43,0.0,-0.75915,0.00014,21.11133]
[1778440565830,32.56,81401.78,0.0,-0.75914,0.00014,21.11182]
[1778440570866,32.56,81404.8,0.0,-0.75875,0.00014,21.13123]
[1778440576272,32.55,81412.84,0.0,-0.75765,0.00014,21.18557]
[1778440581944,32.55,81420.64,0.0,-0.75657,0.00014,21.23871]
[1778440584965,32.55,81441.59,0.0,-0.7536,0.00014,21.38293]
[1778440586344,32.55,81450.31,0.0,-0.75236,0.00014,21.44286]
[1778440592014,32.54,81451.02,0.0,-0.75232,0.00014,21.44218]
[1778440597051,32.54,81451.08,0.0,-0.75233,0.00014,21.44143]
[1778440600080,32.54,81445.26,0.0,-0.75318,0.00014,21.40057]
[1778440602089,32.53,81438.97,0.0,-0.75409,0.00014,21.35646]
[1778440607124,32.53,81436.13,0.0,-0.75452,0.00014,21.33563]
[1778440611153,32.53,81429.23,0.0,-0.75552,0.00014,21.28714]
[1778440615181,32.53,81427.44,0.0,-0.7558,0.00014,21.27382]
[1778440620216,32.52,81424.96,0.0,-0.75616,0.00014,21.25584]
[1778440625251,32.52,81422.43,0.0,-0.75655,0.00014,21.23719]
[1778440630287,32.52,81417.31,0.0,-0.7573,0.00014,21.2003]
[1778440631294,32.52,81411.54,0.0,-0.75812,0.00014,21.15984]
[1778440632301,32.52,81406.23,0.0,-0.75888,0.00014,21.12234]
[1778440636694,32.51,81403.04,0.0,-0.75936,0.00014,21.09856]
[1778440642373,32.5,81401.99,0.0,-0.75955,0.00014,21.0892]
[1778440644384,32.5,81415.28,0.0,-0.75768,0.00014,21.18155]
[1778440645393,32.5,81416.28,0.0,-0.75755,0.00014,21.18825]
[1778440650427,32.5,81417.19,0.0,-0.75745,0.00014,21.19321]
[1778440655462,32.49,81419.69,0.0,-0.75716,0.00014,21.20477]
[1778440660497,32.49,81420.08,0.0,-0.75714,0.00014,21.20579]
[1778440666904,32.48,81419.06,0.0,-0.75732,0.00014,21.19667]
[1778440673587,32.48,81419.24,0.0,-0.75735,0.00014,21.19561]
[1778440678625,32.47,81422.53,0.0,-0.75691,0.00014,21.2171]
[1778440683658,32.47,81422.62,0.0,-0.75693,0.00014,21.21627]
[1778440686679,32.46,81416.66,0.0,-0.75779,0.00014,21.17383]
[1778440693729,32.46,81418.19,0.0,-0.75761,0.00014,21.18282]
[1778440698763,32.46,81420.3,0.0,-0.75734,0.00014,21.19631]
[1778440703798,32.45,81420.39,0.0,-0.75735,0.00014,21.1957]
[1778440708833,32.45,81422.32,0.0,-0.75711,0.00014,21.20785]
[1778440714874,32.44,81423.46,0.0,-0.75701,0.00014,21.20977]
[1778440723938,32.43,81423.39,0.0,-0.75707,0.00014,21.20675]
[1778440728973,32.43,81425.02,0.0,-0.75687,0.00014,21.21667]
[1778440734008,32.43,81430.75,0.0,-0.75609,0.00014,21.25516]
[1778440735017,32.42,81444.06,0.0,-0.75419,0.00014,21.34741]
[1778440736023,32.42,81443.62,0.0,-0.75426,0.00014,21.34392]
[1778440741062,32.42,81440.74,0.0,-0.75472,0.00014,21.32178]
[1778440746099,32.41,81438.08,0.0,-0.75515,0.00014,21.30122]
[1778440747464,32.41,81431.82,0.0,-0.75606,0.00014,21.25679]
[1778440749120,32.41,81426.45,0.0,-0.75683,0.00014,21.21894]
[1778440751134,32.4,81421.61,0.0,-0.75753,0.00014,21.18448]
[1778440757535,32.4,81423.32,0.0,-0.75733,0.00014,21.19439]
[1778440764230,32.39,81424.85,0.0,-0.75716,0.00014,21.20304]
[1778440769265,32.39,81426.0,0.0,-0.75703,0.00014,21.2096]
[1778440775303,32.38,81425.29,0.0,-0.7572,0.00014,21.19854]
[1778440780339,32.38,81425.15,0.0,-0.75725,0.00014,21.19617]
[1778440785372,32.37,81419.33,0.0,-0.7581,0.00014,21.15396]
[1778440791414,32.37,81419.52,0.0,-0.75811,0.00014,21.15368]
[1778440797815,32.36,81421.33,0.0,-0.75789,0.00014,21.16491]
[1778440803514,32.36,81422.57,0.0,-0.75774,0.00014,21.17227]
[1778440809557,32.36,81422.82,0.0,-0.75773,0.00014,21.17274]
[1778440816606,32.35,81423.97,0.0,-0.7576,0.00014,21.17928]
[1778440821642,32.35,81423.8,0.0,-0.75764,0.00014,21.17698]
[1778440826675,32.35,81422.81,0.0,-0.75781,0.00014,21.16901]
[1778440833724,32.34,81420.04,0.0,-0.75826,0.00014,21.1437]
[1778440838759,32.34,81420.02,0.0,-0.75829,0.00014,21.14256]
[1778440843794,32.34,81423.08,0.0,-0.75787,0.00014,21.16309]
[1778440848831,32.33,81424.59,0.0,-0.75768,0.00014,21.17272]
[1778440853865,32.33,81425.29,0.0,-0.7576,0.00014,21.17665]
[1778440860915,32.33,81425.77,0.0,-0.75756,0.00014,21.17877]
[1778440866956,32.32,81427.38,0.0,-0.75735,0.00014,21.18896]
[1778440872999,32.32,81428.55,0.0,-0.75721,0.00014,21.19603]
[1778440879040,32.32,81429.0,0.0,-0.75717,0.00014,21.19801]
[1778440881054,32.31,81437.2,0.0,-0.756,0.00014,21.25498]
[1778440886089,32.31,81435.29,0.0,-0.7563,0.00014,21.24032]
[1778440891129,32.31,81433.28,0.0,-0.75665,0.00014,21.2207]
[1778440896165,32.3,81432.82,0.0,-0.75674,0.00014,21.21635]
[1778440899185,32.3,81427.74,0.0,-0.75748,0.00014,21.18009]
[1778440906239,32.3,81427.71,0.0,-0.75751,0.00014,21.17846]
[1778440907253,32.3,81418.39,0.0,-0.75885,0.00014,21.11274]
[1778440908596,32.3,81407.85,0.0,-0.76035,0.00014,21.038]
[1778440910276,32.29,81404.41,0.0,-0.76085,0.00014,21.01349]
[1778440915309,32.29,81405.69,0.0,-0.76068,0.00014,21.02162]
[1778440920340,32.29,81403.38,0.0,-0.76103,0.00014,21.00434]
[1778440923361,32.29,81408.74,0.0,-0.76028,0.00014,21.04173]
[1778440928736,32.28,81410.86,0.0,-0.76,0.00014,21.05564]
[1778440935446,32.28,81413.14,0.0,-0.7597,0.00014,21.07051]
[1778440941487,32.28,81415.65,0.0,-0.75937,0.00014,21.08709]
[1778440944509,32.28,81422.28,0.0,-0.75844,0.00014,21.1332]
[1778440949542,32.27,81422.28,0.0,-0.75846,0.00014,21.13194]
[1778440954581,32.27,81421.9,0.0,-0.75857,0.00014,21.12363]
[1778440959614,32.26,81421.26,0.0,-0.75869,0.00014,21.11791]
[1778440964650,32.26,81420.91,0.0,-0.75877,0.00014,21.11424]
[1778440971698,32.26,81422.07,0.0,-0.75864,0.00014,21.1207]
[1778440977741,32.25,81421.41,0.0,-0.75876,0.00014,21.11459]
[1778440982781,32.25,81421.34,0.0,-0.7588,0.00014,21.1129]
[1778440987815,32.25,81432.34,0.0,-0.75725,0.00014,21.18932]
[1778440989159,32.25,81439.34,0.0,-0.75624,0.00014,21.23836]
[1778440991843,32.24,81441.26,0.0,-0.75598,0.00014,21.25121]
[1778440996878,32.24,81437.91,0.0,-0.75649,0.00014,21.2265]
[1778441001913,32.24,81434.64,0.0,-0.75698,0.00014,21.20259]
[1778441006948,32.23,81433.62,0.0,-0.75714,0.00014,21.19456]
[1778441011982,32.23,81432.49,0.0,-0.75735,0.00014,21.18132]
[1778441019369,32.23,81432.03,0.0,-0.75745,0.00014,21.17659]
[1778441026091,32.22,81430.66,0.0,-0.75768,0.00014,21.16533]
[1778441032135,32.22,81430.04,0.0,-0.7578,0.00014,21.15953]
[1778441035155,32.21,81439.91,0.0,-0.75641,0.00014,21.22795]
[1778441036161,32.21,81446.82,0.0,-0.75541,0.00014,21.2764]
[1778441037168,32.21,81445.7,0.0,-0.75558,0.00014,21.26827]
[1778441043210,32.21,81443.48,0.0,-0.75594,0.00014,21.25078]
[1778441049251,32.2,81437.82,0.0,-0.75679,0.00014,21.2095]
[1778441051267,32.2,81431.04,0.0,-0.75777,0.00014,21.16132]
[1778441052274,32.2,81429.58,0.0,-0.75798,0.00014,21.15081]
[1778441057309,32.2,81426.68,0.0,-0.75842,0.00014,21.12929]
[1778441062345,32.2,81424.92,0.0,-0.75869,0.00014,21.11591]
[1778441066372,32.19,81431.3,0.0,-0.7578,0.00014,21.16009]
[1778441067379,32.19,81440.49,0.0,-0.75648,0.00014,21.22454]
[1778441068387,32.19,81439.5,0.0,-0.75664,0.00014,21.21705]
[1778441073421,32.19,81435.82,0.0,-0.75721,0.00014,21.18591]
[1778441078458,32.18,81440.31,0.0,-0.75659,0.00014,21.21646]
[1778441083492,32.18,81441.1,0.0,-0.75649,0.00014,21.22124]
[1778441088528,32.18,81442.26,0.0,-0.75634,0.00014,21.22867]
[1778441094570,32.18,81443.14,0.0,-0.75623,0.00014,21.23404]
[1778441099940,32.18,81444.6,0.0,-0.75604,0.00014,21.2435]
[1778441105648,32.17,81448.68,0.0,-0.75547,0.00014,21.27137]
[1778441110684,32.17,81453.69,0.0,-0.75476,0.00014,21.30566]
[1778441115719,32.17,81458.17,0.0,-0.75414,0.00014,21.3361]
[1778441120080,32.17,81451.05,0.0,-0.75518,0.00014,21.28549]
[1778441121760,32.16,81452.04,0.0,-0.75504,0.00014,21.29213]
[1778441126795,32.16,81455.67,0.0,-0.75454,0.00014,21.31676]
[1778441131830,32.16,81459.9,0.0,-0.75398,0.00014,21.34106]
[1778441136865,32.16,81463.2,0.0,-0.75352,0.00014,21.36309]
[1778441141899,32.15,81465.27,0.0,-0.75324,0.00014,21.37653]
[1778441146936,32.15,81465.08,0.0,-0.75329,0.00014,21.37416]
[1778441151971,32.15,81465.56,0.0,-0.75324,0.00014,21.37655]
[1778441157006,32.14,81466.42,0.0,-0.75314,0.00014,21.38163]
[1778441160360,32.14,81454.58,0.0,-0.75486,0.00014,21.29826]
[1778441162044,32.14,81453.8,0.0,-0.75498,0.00014,21.29259]
[1778441167076,32.14,81452.89,0.0,-0.75512,0.00014,21.28568]
[1778441168084,32.14,81447.21,0.0,-0.75595,0.00014,21.24564]
[1778441170433,32.14,81435.62,0.0,-0.75762,0.00014,21.16382]
[1778441173143,32.14,81431.8,0.0,-0.75817,0.00014,21.1366]
[1778441178173,32.14,81429.38,0.0,-0.75853,0.00014,21.11916]
[1778441183209,32.14,81426.61,0.0,-0.75893,0.00014,21.09922]
[1778441186230,32.14,81420.89,0.0,-0.75975,0.00014,21.05856]
[1778441189253,32.14,81413.59,0.0,-0.7608,0.00014,21.00657]
[1778441192273,32.13,81423.72,0.0,-0.75938,0.00014,21.07392]
[1778441193279,32.13,81426.76,0.0,-0.75895,0.00014,21.09539]
[1778441198315,32.13,81431.06,0.0,-0.75834,0.00014,21.12536]
[1778441200329,32.13,81435.54,0.0,-0.7577,0.00014,21.1568]
[1778441205365,32.13,81435.8,0.0,-0.75768,0.00014,21.15799]
[1778441210399,32.13,81436.39,0.0,-0.75761,0.00014,21.16146]
[1778441215434,32.13,81441.43,0.0,-0.75689,0.00014,21.19658]
[1778441217448,32.13,81444.34,0.0,-0.75648,0.00014,21.21682]
[1778441222485,32.12,81445.17,0.0,-0.75638,0.00014,21.222]
[1778441227520,32.12,81445.69,0.0,-0.75631,0.00014,21.22505]
[1778441234569,32.12,81446.98,0.0,-0.75614,0.00014,21.23334]
[1778441240936,32.12,81447.35,0.0,-0.75611,0.00014,21.23521]
[1778441246654,32.12,81451.98,0.0,-0.75545,0.00014,21.26725]
[1778441252695,32.11,81454.69,0.0,-0.7551,0.00014,21.28128]
[1778441257730,32.11,81459.65,0.0,-0.7544,0.00014,21.31556]
[1778441262766,32.11,81461.39,0.0,-0.75416,0.00014,21.32709]
[1778441267805,32.11,81462.08,0.0,-0.75407,0.00014,21.33134]
[1778441271146,32.11,81452.0,0.0,-0.75554,0.00014,21.26025]
[1778441273843,32.11,81450.71,0.0,-0.75573,0.00014,21.25084]
[1778441279887,32.11,81445.03,0.0,-0.75656,0.00014,21.21028]
[1778441284920,32.1,81447.26,0.0,-0.75625,0.00014,21.22542]
[1778441288949,32.1,81441.69,0.0,-0.75707,0.00014,21.18563]
[1778441293985,32.1,81438.58,0.0,-0.75752,0.00014,21.16319]
[1778441299021,32.1,81437.46,0.0,-0.7577,0.00014,21.15476]
[1778441304055,32.1,81437.79,0.0,-0.75766,0.00014,21.15652]
[1778441309090,32.1,81442.26,0.0,-0.75703,0.00014,21.18745]
[1778441311431,32.09,81449.5,0.0,-0.75602,0.00014,21.23386]
[1778441317148,32.09,81454.39,0.0,-0.75534,0.00014,21.26734]
[1778441322184,32.09,81454.42,0.0,-0.75535,0.00014,21.26677]
[1778441327220,32.09,81454.67,0.0,-0.75533,0.00014,21.26775]
[1778441332254,32.09,81455.31,0.0,-0.75525,0.00014,21.27149]
[1778441337289,32.08,81457.03,0.0,-0.75502,0.00014,21.28278]
[1778441342325,32.08,81460.37,0.0,-0.75455,0.00014,21.30543]
[1778441347360,32.08,81458.0,0.0,-0.75492,0.00014,21.28793]
[1778441352394,32.08,81463.31,0.0,-0.75416,0.00015,21.32444]
[1778441357429,32.07,81464.75,0.0,-0.75397,0.00015,21.33371]
[1778441364478,32.07,81467.76,0.0,-0.75356,0.00015,21.35371]
[1778441369513,32.07,81470.23,0.0,-0.75322,0.00015,21.37024]
[1778441374548,32.06,81473.69,0.0,-0.75276,0.00015,21.3893]
[1778441379587,32.06,81471.14,0.0,-0.75315,0.00015,21.37072]
[1778441384618,32.06,81471.0,0.0,-0.75318,0.00015,21.36908]
[1778441389653,32.06,81472.33,0.0,-0.753,0.00015,21.37781]
[1778441394688,32.06,81473.62,0.0,-0.75283,0.00015,21.38625]
[1778441401737,32.05,81474.96,0.0,-0.75265,0.00015,21.39483]
[1778441406772,32.05,81475.46,0.0,-0.75259,0.00015,21.39776]
[1778441412131,32.05,81476.37,0.0,-0.75247,0.00015,21.4034]
[1778441418860,32.05,81476.7,0.0,-0.75244,0.00015,21.40495]
[1778441423893,32.05,81475.16,0.0,-0.75268,0.00015,21.39351]
[1778441428929,32.04,81475.36,0.0,-0.75266,0.00015,21.39428]
[1778441433966,32.04,81476.36,0.0,-0.75256,0.00015,21.39647]
[1778441437993,32.04,81471.28,0.0,-0.7533,0.00015,21.3605]
[1778441442342,32.04,81465.31,0.0,-0.75418,0.00015,21.31841]
[1778441448061,32.04,81461.33,0.0,-0.75476,0.00015,21.29006]
[1778441454104,32.04,81457.5,0.0,-0.75533,0.00014,21.26257]
[1778441460146,32.04,81456.69,0.0,-0.75546,0.00014,21.25634]
[1778441467195,32.03,81456.53,0.0,-0.75549,0.00014,21.25459]
[1778441472553,32.03,81455.49,0.0,-0.75565,0.00014,21.24683]
[1778441478276,32.03,81448.39,0.0,-0.75669,0.00014,21.19625]
[1778441482623,32.03,81443.21,0.0,-0.75744,0.00014,21.15948]
[1778441488343,32.03,81441.29,0.0,-0.75773,0.00014,21.14564]
[1778441493380,32.03,81440.05,0.0,-0.75794,0.00014,21.13222]
[1778441498412,32.03,81437.05,0.0,-0.75838,0.00014,21.11064]
[1778441503449,32.03,81436.76,0.0,-0.75843,0.00014,21.10826]
[1778441508484,32.03,81439.41,0.0,-0.75805,0.00014,21.12668]
[1778441513518,32.03,81435.75,0.0,-0.75859,0.00014,21.10039]
[1778441518553,32.03,81439.33,0.0,-0.75807,0.00014,21.12572]
[1778441519561,32.03,81433.25,0.0,-0.75895,0.00014,21.08259]
[1778441520567,32.03,81433.77,0.0,-0.75887,0.00014,21.08633]
[1778441525602,32.03,81433.47,0.0,-0.75891,0.00014,21.08444]
[1778441530637,32.03,81432.65,0.0,-0.75902,0.00014,21.07885]
[1778441535673,32.03,81430.8,0.0,-0.75929,0.00014,21.06594]
[1778441541726,32.03,81430.17,0.0,-0.75937,0.00014,21.0617]
[1778441543735,32.03,81422.37,0.0,-0.76049,0.00014,21.00626]
[1778441548765,32.03,81421.54,0.0,-0.7606,0.00014,21.00055]
[1778441557827,32.03,81420.76,0.0,-0.76074,0.00014,20.991]
[1778441562863,32.03,81420.86,0.0,-0.76072,0.00014,20.99194]
[1778441567898,32.03,81420.2,0.0,-0.76081,0.00014,20.98744]
[1778441573262,32.03,81423.48,0.0,-0.76034,0.00014,21.01093]
[1778441578979,32.03,81424.02,0.0,-0.76026,0.00014,21.01469]
[1778441584021,32.03,81426.57,0.0,-0.7599,0.00014,21.03269]
[1778441589053,32.03,81422.16,0.0,-0.76054,0.00014,21.00109]
[1778441594087,32.03,81419.95,0.0,-0.76085,0.00014,20.98529]
[1778441599122,32.03,81416.94,0.0,-0.76128,0.00014,20.96384]
[1778441605164,32.03,81416.44,0.0,-0.76135,0.00014,20.96043]
[1778441610213,32.03,81416.87,0.0,-0.76129,0.00014,20.96368]
[1778441616256,32.03,81417.62,0.0,-0.76121,0.00014,20.96478]
[1778441621290,32.03,81415.33,0.0,-0.76153,0.00014,20.94855]
[1778441626325,32.03,81414.53,0.0,-0.76164,0.00014,20.94308]
[1778441631360,32.03,81414.61,0.0,-0.76163,0.00014,20.94394]
[1778441636394,32.03,81415.46,0.0,-0.7615,0.00014,20.95032]
[1778441643754,32.04,81416.04,0.0,-0.76141,0.00014,20.95489]
[1778441650494,32.04,81416.7,0.0,-0.7613,0.00014,20.96004]
[1778441655529,32.04,81416.96,0.0,-0.76126,0.00014,20.96221]
[1778441662579,32.04,81417.5,0.0,-0.76117,0.00014,20.96651]
[1778441663894,32.04,81423.08,0.0,-0.76037,0.00014,21.00631]
[1778441669627,32.04,81422.33,0.0,-0.76048,0.00014,21.0011]
[1778441674662,32.04,81422.15,0.0,-0.76053,0.00014,20.99552]
[1778441679697,32.04,81421.3,0.0,-0.76065,0.00014,20.9896]
[1778441684732,32.04,81421.42,0.0,-0.76063,0.00014,20.99059]
[1778441691781,32.04,81426.35,0.0,-0.75992,0.00014,21.02566]
[1778441696816,32.04,81424.96,0.0,-0.76013,0.00014,21.01567]
[1778441702862,32.04,81424.85,0.0,-0.76014,0.00014,21.01477]
[1778441707893,32.04,81418.95,0.0,-0.76099,0.00014,20.97269]
[1778441712935,32.04,81418.54,0.0,-0.76105,0.00014,20.96981]
[1778441717969,32.04,81414.07,0.0,-0.76169,0.00014,20.93805]
[1778441723004,32.04,81414.76,0.0,-0.76158,0.00014,20.94317]
[1778441728042,32.04,81414.17,0.0,-0.76166,0.00014,20.9392]
[1778441733076,32.04,81414.65,0.0,-0.76162,0.00014,20.93845]
[1778441738110,32.04,81414.75,0.0,-0.7616,0.00014,20.93941]
[1778441743145,32.04,81415.97,0.0,-0.76142,0.00014,20.94836]
[1778441751203,32.05,81416.65,0.0,-0.76132,0.00014,20.95362]
[1778441758252,32.05,81417.37,0.0,-0.7612,0.00014,20.95912]
[1778441764595,32.05,81417.63,0.0,-0.76116,0.00014,20.96136]
[1778441770336,32.05,81418.01,0.0,-0.7611,0.00014,20.96435]
[1778441775373,32.05,81418.18,0.0,-0.76107,0.00014,20.9659]
[1778441782420,32.05,81417.54,0.0,-0.76115,0.00014,20.96177]
[1778441787457,32.05,81417.83,0.0,-0.7611,0.00014,20.96413]
[1778441794806,32.05,81417.69,0.0,-0.76115,0.00014,20.95894]
[1778441801555,32.05,81417.85,0.0,-0.76114,0.00014,20.95953]
[1778441806590,32.05,81421.28,0.0,-0.76066,0.00014,20.98358]
[1778441813639,32.05,81420.27,0.0,-0.76081,0.00014,20.97577]
[1778441819681,32.05,81420.32,0.0,-0.76082,0.00014,20.97564]
[1778441825021,32.04,81419.96,0.0,-0.76088,0.00014,20.97268]
[1778441831765,32.04,81419.27,0.0,-0.76099,0.00014,20.96726]
[1778441838814,32.04,81419.26,0.0,-0.761,0.00014,20.96671]
[1778441843850,32.04,81420.04,0.0,-0.76089,0.00014,20.97192]
[1778441848884,32.04,81421.31,0.0,-0.76072,0.00014,20.98055]
[1778441855232,32.04,81420.51,0.0,-0.76087,0.00014,20.96997]
[1778441860968,32.04,81420.02,0.0,-0.76095,0.00014,20.96604]
[1778441866003,32.04,81419.95,0.0,-0.76097,0.00014,20.96519]
[1778441872045,32.03,81418.25,0.0,-0.76122,0.00014,20.95272]
[1778441877082,32.03,81417.83,0.0,-0.76129,0.00014,20.94946]
[1778441885141,32.03,81418.55,0.0,-0.76119,0.00014,20.9542]
[1778441892188,32.03,81421.27,0.0,-0.76081,0.00014,20.97318]
[1778441897221,32.03,81420.42,0.0,-0.76094,0.00014,20.96684]
[1778441903269,32.03,81420.06,0.0,-0.761,0.00014,20.96397]
[1778441908305,32.03,81417.53,0.0,-0.76136,0.00014,20.94572]
[1778441915655,32.03,81416.69,0.0,-0.76152,0.00014,20.93518]
[1778441921400,32.03,81417.04,0.0,-0.76147,0.00014,20.93761]
[1778441923412,32.03,81410.49,0.0,-0.76241,0.00014,20.8908]
[1778441925725,32.03,81410.75,0.0,-0.76237,0.00014,20.89278]
[1778441931468,32.03,81413.29,0.0,-0.762,0.00014,20.91109]
[1778441936504,32.03,81414.94,0.0,-0.76176,0.00014,20.92304]
[1778441941538,32.03,81414.35,0.0,-0.76184,0.00014,20.91897]
[1778441946580,32.03,81418.49,0.0,-0.76125,0.00014,20.94865]
[1778441951609,32.03,81415.12,0.0,-0.76173,0.00014,20.92473]
[1778441955935,32.03,81406.02,0.0,-0.76303,0.00014,20.85958]
[1778441958660,32.03,81401.53,0.0,-0.76367,0.00014,20.82737]
[1778441964702,32.03,81398.06,0.0,-0.76416,0.00014,20.80268]
[1778441966004,32.03,81392.03,0.0,-0.76502,0.00014,20.75943]
[1778441967723,32.03,81390.4,0.0,-0.76524,0.00014,20.74789]
[1778441972759,32.03,81390.84,0.0,-0.76521,0.00014,20.74678]
[1778441977796,32.03,81389.01,0.0,-0.76547,0.00014,20.7336]
[1778441986145,32.03,81388.66,0.0,-0.76552,0.00014,20.73111]
[1778441988871,32.03,81394.58,0.0,-0.76468,0.00014,20.77367]
[1778441989878,32.03,81400.26,0.0,-0.76387,0.00014,20.81439]
[1778441994914,32.03,81400.05,0.0,-0.76391,0.00014,20.81246]
[1778441999949,32.03,81402.57,0.0,-0.76356,0.00014,20.83012]
[1778442004985,32.03,81405.27,0.0,-0.76318,0.00014,20.84912]
[1778442010024,32.03,81405.03,0.0,-0.76322,0.00014,20.84722]
[1778442016355,32.03,81404.52,0.0,-0.7633,0.00014,20.84334]
[1778442022102,32.03,81404.54,0.0,-0.7633,0.00014,20.84314]
[1778442027137,32.03,81404.33,0.0,-0.76334,0.00014,20.84127]
[1778442033179,32.02,81403.48,0.0,-0.7635,0.00014,20.83036]
[1778442039225,32.02,81404.31,0.0,-0.76339,0.00014,20.83592]
[1778442041236,32.02,81410.12,0.0,-0.76256,0.00014,20.87736]
[1778442046571,32.02,81411.84,0.0,-0.76232,0.00014,20.88939]
[1778442050300,32.02,81417.15,0.0,-0.76156,0.00014,20.92741]
[1778442056342,32.02,81417.9,0.0,-0.76146,0.00014,20.93261]
[1778442061377,32.02,81418.24,0.0,-0.76141,0.00014,20.93486]
[1778442065404,32.02,81425.31,0.0,-0.7604,0.00014,20.98513]
[1778442066411,32.02,81427.78,0.0,-0.76005,0.00014,21.00266]
[1778442073460,32.02,81427.33,0.0,-0.76012,0.00014,20.99897]
[1778442078496,32.02,81425.47,0.0,-0.76039,0.00014,20.98566]
[1778442084545,32.02,81424.25,0.0,-0.76057,0.00014,20.97686]
[1778442095619,32.02,81425.83,0.0,-0.76038,0.00014,20.98333]
[1778442100654,32.02,81423.62,0.0,-0.7607,0.00014,20.9674]
[1778442106995,32.02,81424.69,0.0,-0.76056,0.00014,20.97472]
[1778442112740,32.02,81426.07,0.0,-0.76037,0.00014,20.98418]
[1778442117065,32.01,81432.25,0.0,-0.75948,0.00014,21.02784]
[1778442118784,32.01,81426.42,0.0,-0.76033,0.00014,20.98607]
[1778442120797,32.01,81420.31,0.0,-0.76121,0.00014,20.94228]
[1778442127135,32.01,81420.03,0.0,-0.76126,0.00014,20.93982]
[1778442132881,32.01,81419.28,0.0,-0.76138,0.00014,20.93404]
[1778442137916,32.01,81420.54,0.0,-0.7612,0.00014,20.94269]
[1778442147275,32.01,81421.17,0.0,-0.76113,0.00014,20.9465]
[1778442153025,32.01,81421.24,0.0,-0.76116,0.00014,20.94215]
[1778442158060,32.01,81423.54,0.0,-0.76083,0.00014,20.9582]
[1778442164103,32.0,81422.67,0.0,-0.76097,0.00014,20.95148]
[1778442169144,32.0,81419.99,0.0,-0.76136,0.00014,20.93202]
[1778442174177,32.0,81419.94,0.0,-0.76138,0.00014,20.93136]
[1778442180219,32.0,81419.76,0.0,-0.76141,0.00014,20.92972]
[1778442187557,32.0,81419.33,0.0,-0.76148,0.00014,20.92625]
[1778442193310,32.0,81419.22,0.0,-0.7615,0.00014,20.92513]
[1778442198348,32.0,81419.52,0.0,-0.76146,0.00014,20.92698]
[1778442203382,32.0,81419.73,0.0,-0.76144,0.00014,20.92817]
[1778442208417,32.0,81422.18,0.0,-0.7611,0.00014,20.94535]
[1778442213453,31.99,81417.37,0.0,-0.76182,0.00014,20.90626]
[1778442218487,31.99,81413.27,0.0,-0.76242,0.00014,20.87666]
[1778442220502,31.99,81408.0,0.0,-0.76317,0.00014,20.83889]
[1778442225536,31.99,81411.73,0.0,-0.76264,0.00014,20.86554]
[1778442230571,31.99,81415.62,0.0,-0.76208,0.00014,20.8933]
[1778442236615,31.99,81417.77,0.0,-0.76178,0.00014,20.90835]
[1778442241648,31.99,81417.25,0.0,-0.76186,0.00014,20.9043]
[1778442246688,31.99,81418.0,0.0,-0.76176,0.00014,20.90933]
[1778442251720,31.99,81419.92,0.0,-0.7615,0.00014,20.92262]
[1778442256755,31.99,81420.07,0.0,-0.76149,0.00014,20.9232]
[1778442261790,31.99,81421.65,0.0,-0.76127,0.00014,20.93395]
[1778442266827,31.98,81421.45,0.0,-0.76131,0.00014,20.93178]
[1778442275887,31.98,81421.25,0.0,-0.7614,0.00014,20.9248]
[1778442281931,31.98,81420.67,0.0,-0.76149,0.00014,20.92026]
[1778442286965,31.98,81419.95,0.0,-0.7616,0.00014,20.91478]
[1778442297036,31.98,81418.68,0.0,-0.7618,0.00014,20.90501]
[1778442302072,31.98,81418.21,0.0,-0.76187,0.00014,20.90122]
[1778442307107,31.97,81418.12,0.0,-0.76189,0.00014,20.90015]
[1778442312143,31.97,81418.04,0.0,-0.76191,0.00014,20.89915]
[1778442318470,31.97,81418.3,0.0,-0.76189,0.00014,20.90049]
[1778442326240,31.97,81418.62,0.0,-0.76186,0.00014,20.90206]
[1778442331275,31.97,81419.55,0.0,-0.76177,0.00014,20.90384]
[1778442336310,31.97,81420.69,0.0,-0.76161,0.00014,20.91148]
[1778442344366,31.96,81420.35,0.0,-0.76168,0.00014,20.90823]
[1778442356447,31.96,81419.94,0.0,-0.76176,0.00014,20.90414]
[1778442361485,31.96,81419.58,0.0,-0.76182,0.00014,20.9011]
[1778442368534,31.96,81419.47,0.0,-0.76185,0.00014,20.89967]
[1778442371556,31.96,81407.25,0.0,-0.76361,0.00014,20.81173]
[1778442375584,31.96,81402.42,0.0,-0.7643,0.00014,20.77701]
[1778442381626,31.96,81401.57,0.0,-0.76442,0.00014,20.7709]
[1778442386662,31.96,81399.82,0.0,-0.76467,0.00014,20.75836]
[1778442391696,31.96,81399.05,0.0,-0.76481,0.00014,20.74842]
[1778442396731,31.96,81400.2,0.0,-0.76464,0.00014,20.75687]
[1778442400759,31.96,81409.91,0.0,-0.76325,0.00014,20.8269]
[1778442405794,31.96,81409.04,0.0,-0.76337,0.00014,20.82074]
[1778442410829,31.96,81407.5,0.0,-0.76359,0.00014,20.80986]
[1778442416876,31.96,81406.82,0.0,-0.76368,0.00014,20.80531]
[1778442421919,31.96,81403.55,0.0,-0.76414,0.00014,20.78221]
[1778442426950,31.96,81405.53,0.0,-0.76385,0.00014,20.79688]
[1778442431986,31.96,81406.67,0.0,-0.76367,0.00014,20.8055]
[1778442437026,31.96,81412.1,0.0,-0.76289,0.00014,20.84492]
[1778442441051,31.97,81419.71,0.0,-0.76179,0.00014,20.89965]
[1778442444073,31.97,81424.08,0.0,-0.76116,0.00014,20.93122]
[1778442449386,31.97,81425.82,0.0,-0.76091,0.00014,20.94355]
[1778442456156,31.96,81425.67,0.0,-0.76098,0.00014,20.93751]
[1778442461190,31.96,81427.96,0.0,-0.76065,0.00014,20.95352]
[1778442467232,31.96,81429.0,0.0,-0.76051,0.00014,20.96053]
[1778442473275,31.96,81432.18,0.0,-0.76006,0.00014,20.98273]
[1778442479597,31.96,81433.75,0.0,-0.75985,0.00014,20.99339]
[1778442485358,31.96,81434.82,0.0,-0.75971,0.00014,21.0005]
[1778442490394,31.96,81431.72,0.0,-0.76016,0.00014,20.97804]
[1778442495428,31.96,81426.62,0.0,-0.7609,0.00014,20.94132]
[1778442500463,31.96,81422.15,0.0,-0.76155,0.00014,20.90907]
[1778442505498,31.95,81418.08,0.0,-0.76214,0.00014,20.87962]
[1778442511541,31.95,81414.08,0.0,-0.76275,0.00014,20.84629]
[1778442516575,31.95,81410.62,0.0,-0.76325,0.00014,20.82131]
[1778442518589,31.95,81404.69,0.0,-0.7641,0.00014,20.77843]
[1778442523624,31.95,81405.67,0.0,-0.76397,0.00014,20.785]
[1778442527652,31.95,81399.37,0.0,-0.76488,0.00014,20.73939]
[1778442529951,31.95,81392.42,0.0,-0.76587,0.00014,20.68926]
[1778442535709,31.95,81390.68,0.0,-0.76611,0.00014,20.67688]
[1778442540743,31.95,81390.58,0.0,-0.76612,0.00014,20.67636]
[1778442545780,31.95,81389.13,0.0,-0.76632,0.00014,20.66628]
[1778442549809,31.95,81383.81,0.0,-0.76706,0.00014,20.62867]
[1778442554841,31.96,81377.38,0.0,-0.76796,0.00014,20.58288]
[1778442559877,31.96,81375.72,0.0,-0.76818,0.00014,20.57154]
[1778442564911,31.96,81373.76,0.0,-0.76844,0.00014,20.55806]
[1778442570959,31.96,81375.99,0.0,-0.76811,0.00014,20.57507]
[1778442575989,31.96,81376.58,0.0,-0.76804,0.00014,20.57559]
[1778442581028,31.97,81377.51,0.0,-0.7679,0.00014,20.58303]
[1778442587070,31.97,81375.29,0.0,-0.76819,0.00014,20.56782]
[1778442592106,31.97,81381.63,0.0,-0.76728,0.00014,20.6144]
[1778442598152,31.97,81377.97,0.0,-0.76778,0.00014,20.58871]
[1778442603185,31.97,81378.8,0.0,-0.76765,0.00014,20.59522]
[1778442605201,31.98,81386.25,0.0,-0.76659,0.00014,20.64945]
[1778442606204,31.98,81387.19,0.0,-0.76646,0.00014,20.65631]
[1778442611240,31.98,81390.42,0.0,-0.76599,0.00014,20.67995]
[1778442612247,31.98,81384.75,0.0,-0.76679,0.00014,20.63909]
[1778442613253,31.98,81384.81,0.0,-0.76678,0.00014,20.63965]
[1778442618316,31.98,81384.7,0.0,-0.76678,0.00014,20.63954]
[1778442623350,31.98,81383.76,0.0,-0.7669,0.00014,20.63348]
[1778442628385,31.98,81381.39,0.0,-0.76722,0.00014,20.61712]
[1778442633420,31.99,81377.57,0.0,-0.76778,0.00014,20.58593]
[1778442638455,31.99,81376.78,0.0,-0.76787,0.00014,20.58119]
[1778442643490,31.99,81377.17,0.0,-0.7678,0.00014,20.58496]
[1778442648525,31.99,81375.01,0.0,-0.76808,0.00014,20.57022]
[1778442650796,31.99,81364.41,0.0,-0.76958,0.00014,20.49347]
[1778442656582,32.0,81363.21,0.0,-0.76973,0.00014,20.48551]
[1778442661617,32.0,81367.02,0.0,-0.76918,0.00014,20.5138]
[1778442663632,32.0,81368.33,0.0,-0.769,0.00014,20.52319]
[1778442668668,32.0,81369.01,0.0,-0.76891,0.00014,20.52764]
[1778442673701,32.0,81367.41,0.0,-0.76915,0.00014,20.51557]
[1778442678739,31.99,81364.45,0.0,-0.76958,0.00014,20.49362]
[1778442681007,31.99,81357.55,0.0,-0.77055,0.00014,20.44333]
[1778442686793,31.99,81355.19,0.0,-0.77089,0.00014,20.42582]
[1778442688807,31.99,81346.85,0.0,-0.77206,0.00014,20.365]
[1778442693843,31.99,81346.26,0.0,-0.77217,0.00014,20.3563]
[1778442698877,31.99,81344.56,0.0,-0.77241,0.00014,20.34391]
[1778442702906,31.99,81337.24,0.0,-0.77343,0.00014,20.29052]
[1778442707941,31.99,81332.8,0.0,-0.77405,0.00014,20.25848]
[1778442712975,31.99,81333.65,0.0,-0.77392,0.00014,20.26512]
[1778442720031,32.0,81333.73,0.0,-0.7739,0.00014,20.26628]
[1778442722041,32.0,81340.03,0.0,-0.77301,0.00014,20.31244]
[1778442727077,32.0,81340.61,0.0,-0.77293,0.00014,20.31683]
[1778442732110,32.0,81340.52,0.0,-0.77294,0.00014,20.31636]
[1778442734124,32.0,81334.77,0.0,-0.77374,0.00014,20.27443]
[1778442739159,32.0,81331.86,0.0,-0.77414,0.00014,20.25351]
[1778442742177,32.0,81325.72,0.0,-0.77499,0.00014,20.20876]
[1778442747216,32.0,81325.15,0.0,-0.77507,0.00014,20.20477]
[1778442754265,32.0,81325.95,0.0,-0.77497,0.00014,20.20699]
[1778442761574,32.01,81326.16,0.0,-0.77492,0.00014,20.20982]
[1778442768364,32.01,81327.04,0.0,-0.77476,0.00014,20.21773]
[1778442773399,32.01,81331.5,0.0,-0.77412,0.00014,20.25141]
[1778442780449,32.02,81330.6,0.0,-0.77422,0.00014,20.24622]
[1778442785484,32.02,81338.49,0.0,-0.7731,0.00014,20.30485]
[1778442790519,32.02,81333.44,0.0,-0.77379,0.00014,20.26868]
[1778442795553,32.02,81332.94,0.0,-0.77384,0.00014,20.26597]
[1778442800588,32.03,81333.5,0.0,-0.77375,0.00014,20.27101]
[1778442805623,32.03,81328.96,0.0,-0.77436,0.00014,20.23877]
[1778442811927,32.03,81327.13,0.0,-0.77462,0.00014,20.22244]
[1778442818714,32.04,81328.81,0.0,-0.77436,0.00014,20.23603]
[1778442825762,32.04,81327.63,0.0,-0.77449,0.00014,20.22903]
[1778442830798,32.04,81327.63,0.0,-0.77447,0.00014,20.23021]
[1778442835834,32.05,81328.97,0.0,-0.77425,0.00014,20.24133]
[1778442840868,32.05,81334.91,0.0,-0.77341,0.00014,20.28561]
[1778442847918,32.05,81335.85,0.0,-0.77326,0.00014,20.29345]
[1778442852975,32.05,81335.98,0.0,-0.77323,0.00014,20.29503]
[1778442862282,32.06,81330.32,0.0,-0.77399,0.00014,20.25497]
[1778442869088,32.06,81329.09,0.0,-0.77414,0.00014,20.24694]
[1778442875130,32.06,81326.37,0.0,-0.77454,0.00014,20.22355]
[1778442880165,32.06,81328.31,0.0,-0.77425,0.00014,20.23849]
[1778442885204,32.07,81327.96,0.0,-0.77429,0.00014,20.23663]
[1778442891245,32.07,81332.89,0.0,-0.77359,0.00014,20.27326]
[1778442894266,32.07,81339.7,0.0,-0.77263,0.00014,20.32307]
[1778442901316,32.07,81341.88,0.0,-0.77233,0.00014,20.33898]
[1778442906353,32.07,81340.24,0.0,-0.77256,0.00014,20.32708]
[1778442911391,32.07,81345.16,0.0,-0.77187,0.00014,20.36282]
[1778442916426,32.07,81351.0,0.0,-0.77106,0.00014,20.40508]
[1778442921460,32.07,81354.81,0.0,-0.77052,0.00014,20.43259]
[1778442926496,32.07,81354.89,0.0,-0.77051,0.00014,20.43347]
[1778442932778,32.07,81354.69,0.0,-0.77056,0.00014,20.42796]
[1778442942847,32.07,81353.94,0.0,-0.77065,0.00014,20.42323]
[1778442947648,32.07,81363.3,0.0,-0.76933,0.00014,20.49142]
[1778442949659,32.07,81374.48,0.0,-0.76774,0.00014,20.57255]
[1778442950666,32.07,81381.25,0.0,-0.76679,0.00014,20.6214]
[1778442955702,32.07,81382.28,0.0,-0.76664,0.00014,20.62889]
[1778442960737,32.07,81384.06,0.0,-0.76638,0.00014,20.64187]
[1778442966778,32.07,81386.35,0.0,-0.76605,0.00014,20.6586]
[1778442971816,32.08,81385.86,0.0,-0.76611,0.00014,20.65596]
[1778442976850,32.08,81387.6,0.0,-0.76584,0.00014,20.66949]
[1778442981885,32.08,81385.39,0.0,-0.76614,0.00014,20.6543]
[1778442987928,32.08,81385.46,0.0,-0.76612,0.00014,20.65536]
[1778442993198,32.09,81388.16,0.0,-0.76575,0.00014,20.67084]
[1778442999008,32.09,81386.99,0.0,-0.76591,0.00014,20.66289]
[1778443004041,32.09,81386.15,0.0,-0.76602,0.00014,20.65724]
[1778443009076,32.09,81383.2,0.0,-0.76643,0.00014,20.63647]
[1778443014112,32.09,81383.22,0.0,-0.76642,0.00014,20.6371]
[1778443019146,32.09,81382.76,0.0,-0.76647,0.00014,20.63427]
[1778443024181,32.09,81382.63,0.0,-0.76648,0.00014,20.6338]
[1778443031231,32.1,81381.61,0.0,-0.76661,0.00014,20.62718]
[1778443036267,32.1,81382.21,0.0,-0.76652,0.00014,20.632]
[1778443041302,32.1,81384.01,0.0,-0.76625,0.00014,20.64535]
[1778443049364,32.1,81383.91,0.0,-0.76625,0.00014,20.6453]
[1778443054399,32.1,81382.84,0.0,-0.76643,0.00014,20.63359]
[1778443058426,32.1,81400.86,0.0,-0.76387,0.00014,20.76305]
[1778443062455,32.1,81406.26,0.0,-0.7631,0.00014,20.80135]
[1778443067490,32.1,81409.03,0.0,-0.7627,0.00014,20.82139]
[1778443073800,32.1,81410.27,0.0,-0.76252,0.00014,20.83065]
[1778443082598,32.1,81408.47,0.0,-0.76276,0.00014,20.81837]
[1778443086626,32.11,81413.65,0.0,-0.76201,0.00014,20.85571]
[1778443091662,32.11,81417.15,0.0,-0.7615,0.00014,20.88121]
[1778443096696,32.11,81417.76,0.0,-0.7614,0.00014,20.88618]
[1778443099718,32.11,81424.0,0.0,-0.7605,0.00014,20.93093]
[1778443101731,32.11,81427.28,0.0,-0.76002,0.00014,20.95435]
[1778443106766,32.11,81427.89,0.0,-0.75993,0.00014,20.95888]
[1778443111801,32.11,81428.36,0.0,-0.75989,0.00014,20.95793]
[1778443116837,32.11,81428.97,0.0,-0.7598,0.00014,20.96234]
[1778443121879,32.11,81429.89,0.0,-0.75967,0.00014,20.96882]
[1778443126915,32.11,81428.68,0.0,-0.75985,0.00014,20.96014]
[1778443131952,32.11,81428.1,0.0,-0.75993,0.00014,20.95591]
[1778443136984,32.11,81424.18,0.0,-0.7605,0.00014,20.92798]
[1778443141017,32.11,81418.89,0.0,-0.76126,0.00014,20.89039]
[1778443146052,32.11,81421.84,0.0,-0.76083,0.00014,20.91152]
[1778443154360,32.11,81421.69,0.0,-0.76085,0.00014,20.91077]
[1778443160150,32.11,81420.47,0.0,-0.76102,0.00014,20.90226]
[1778443165187,32.11,81419.9,0.0,-0.76109,0.00014,20.89842]
[1778443171227,32.11,81419.98,0.0,-0.76111,0.00014,20.89476]
[1778443177269,32.11,81419.89,0.0,-0.76112,0.00014,20.89431]
[1778443182304,32.11,81418.78,0.0,-0.76128,0.00014,20.88655]
[1778443187339,32.11,81417.98,0.0,-0.76139,0.00014,20.88093]
[1778443192374,32.11,81420.5,0.0,-0.76103,0.00014,20.89888]
[1778443197410,32.11,81419.49,0.0,-0.76117,0.00014,20.89162]
[1778443201438,32.11,81426.71,0.0,-0.76014,0.00014,20.94275]
[1778443206472,32.11,81424.87,0.0,-0.76041,0.00014,20.92966]
[1778443208486,32.11,81418.26,0.0,-0.76135,0.00014,20.88275]
[1778443211507,32.11,81425.12,0.0,-0.76037,0.00014,20.93151]
[1778443217552,32.11,81427.95,0.0,-0.75997,0.00014,20.95114]
[1778443222585,32.11,81435.99,0.0,-0.75881,0.00014,21.0082]
[1778443223592,32.11,81441.78,0.0,-0.75798,0.00014,21.0491]
[1778443228627,32.11,81437.57,0.0,-0.75859,0.00014,21.01919]
[1778443233664,32.11,81435.41,0.0,-0.75894,0.00014,20.99936]
[1778443238698,32.11,81435.04,0.0,-0.75899,0.00014,20.99658]
[1778443241720,32.11,81429.7,0.0,-0.75976,0.00014,20.95872]
[1778443246754,32.11,81426.38,0.0,-0.76024,0.00014,20.93513]
[1778443253804,32.11,81425.69,0.0,-0.76034,0.00014,20.93014]
[1778443255071,32.11,81417.65,0.0,-0.76149,0.00014,20.87304]
[1778443258838,32.11,81414.9,0.0,-0.76188,0.00014,20.85372]
[1778443263874,32.11,81413.52,0.0,-0.76207,0.00014,20.84415]
[1778443268909,32.11,81412.36,0.0,-0.76224,0.00014,20.83569]
[1778443275212,32.11,81412.79,0.0,-0.76218,0.00014,20.83865]
[1778443280992,32.11,81416.22,0.0,-0.76169,0.00014,20.86297]
[1778443286030,32.11,81416.58,0.0,-0.76165,0.00014,20.86533]
[1778443288044,32.11,81423.25,0.0,-0.76069,0.00014,20.91267]
[1778443293078,32.11,81424.61,0.0,-0.76054,0.00014,20.91744]
[1778443298114,32.11,81432.08,0.0,-0.75948,0.00014,20.97001]
[1778443301134,32.11,81424.71,0.0,-0.76053,0.00014,20.91777]
[1778443306170,32.11,81425.15,0.0,-0.76047,0.00014,20.92089]
[1778443312211,32.11,81425.55,0.0,-0.76041,0.00014,20.92369]
[1778443319260,32.11,81425.9,0.0,-0.76037,0.00014,20.92571]
[1778443325562,32.11,81424.45,0.0,-0.76059,0.00014,20.91493]
[1778443327316,32.11,81417.5,0.0,-0.76159,0.00014,20.86544]
[1778443328323,32.11,81416.29,0.0,-0.76176,0.00014,20.85681]
[1778443333360,32.11,81415.13,0.0,-0.76193,0.00014,20.84851]
[1778443335633,32.1,81423.6,0.0,-0.76072,0.00014,20.9087]
[1778443341414,32.1,81427.32,0.0,-0.76019,0.00014,20.93457]
[1778443344437,32.1,81418.48,0.0,-0.76147,0.00014,20.87151]
[1778443349470,32.1,81415.93,0.0,-0.76183,0.00014,20.85326]
[1778443355773,32.1,81414.7,0.0,-0.76205,0.00014,20.83955]
[1778443359541,32.1,81406.65,0.0,-0.76321,0.00014,20.78183]
[1778443364575,32.1,81408.49,0.0,-0.76295,0.00014,20.79484]
[1778443371625,32.1,81410.09,0.0,-0.76273,0.00014,20.80605]
[1778443381695,32.1,81416.96,0.0,-0.76175,0.00014,20.85479]
[1778443387737,32.1,81417.33,0.0,-0.7617,0.00014,20.85731]
[1778443389751,32.1,81428.91,0.0,-0.76003,0.00014,20.93969]
[1778443394786,32.1,81427.12,0.0,-0.76029,0.00014,20.92683]
[1778443399824,32.1,81426.5,0.0,-0.76039,0.00014,20.92226]
[1778443404859,32.1,81424.76,0.0,-0.76064,0.00014,20.90971]
[1778443409894,32.1,81431.82,0.0,-0.75963,0.00014,20.95953]
[1778443414930,32.09,81434.61,0.0,-0.75928,0.00014,20.97427]
[1778443419966,32.09,81429.99,0.0,-0.75996,0.00014,20.94083]
[1778443425014,32.09,81419.11,0.0,-0.76153,0.00014,20.86284]
[1778443430040,32.09,81419.55,0.0,-0.76148,0.00014,20.86562]
[1778443435075,32.09,81420.15,0.0,-0.7614,0.00014,20.8695]
[1778443441118,32.09,81419.99,0.0,-0.76143,0.00014,20.86784]
[1778443446436,32.08,81419.86,0.0,-0.76146,0.00014,20.86644]
[1778443451187,32.08,81414.02,0.0,-0.7623,0.00014,20.82451]
[1778443456505,32.08,81412.07,0.0,-0.76258,0.00014,20.8105]
[1778443462264,32.08,81412.75,0.0,-0.76249,0.00014,20.81537]
[1778443467299,32.08,81414.56,0.0,-0.76222,0.00014,20.8284]
[1778443472334,32.08,81414.61,0.0,-0.76225,0.00014,20.82453]
[1778443477369,32.09,81414.14,0.0,-0.76231,0.00014,20.82147]
[1778443483411,32.08,81414.82,0.0,-0.76221,0.00014,20.82606]
[1778443490460,32.08,81410.29,0.0,-0.76288,0.00014,20.793]
[1778443495496,32.08,81412.79,0.0,-0.76253,0.00014,20.8104]
[1778443501537,32.08,81414.09,0.0,-0.76235,0.00014,20.81913]
[1778443506857,32.08,81418.57,0.0,-0.76172,0.00014,20.85053]
[1778443514629,32.08,81419.2,0.0,-0.76165,0.00014,20.85429]
[1778443519664,32.07,81419.39,0.0,-0.76163,0.00014,20.85519]
[1778443525713,32.07,81420.48,0.0,-0.76149,0.00014,20.86242]
[1778443526996,32.07,81425.65,0.0,-0.76075,0.00014,20.89913]
[1778443533761,32.07,81426.84,0.0,-0.76062,0.00014,20.90234]
[1778443538796,32.07,81427.22,0.0,-0.76059,0.00014,20.90429]
[1778443543831,32.07,81428.87,0.0,-0.76036,0.00014,20.91527]
[1778443548868,32.06,81428.6,0.0,-0.76042,0.00014,20.91258]
[1778443552896,32.06,81434.69,0.0,-0.75954,0.00014,20.95595]
[1778443557929,32.06,81430.42,0.0,-0.76015,0.00014,20.92591]
[1778443563971,32.07,81431.92,0.0,-0.75993,0.00014,20.93687]
[1778443569006,32.07,81429.37,0.0,-0.76029,0.00014,20.91893]
[1778443571024,32.07,81419.79,0.0,-0.76167,0.00014,20.85076]
[1778443572030,32.07,81419.79,0.0,-0.76166,0.00014,20.85081]
[1778443577348,32.07,81420.64,0.0,-0.76154,0.00014,20.85708]
[1778443583108,32.07,81419.82,0.0,-0.76165,0.00014,20.8516]
[1778443588144,32.07,81420.68,0.0,-0.76152,0.00014,20.8578]
[1778443593183,32.07,81419.68,0.0,-0.7617,0.00014,20.84628]
[1778443598219,32.07,81418.35,0.0,-0.76189,0.00014,20.83684]
[1778443603253,32.07,81416.48,0.0,-0.76215,0.00014,20.82364]
[1778443608290,32.07,81414.24,0.0,-0.76248,0.00014,20.80717]
[1778443613326,32.07,81414.09,0.0,-0.76252,0.00014,20.80547]
[1778443618363,32.06,81411.76,0.0,-0.76286,0.00014,20.7882]
[1778443623397,32.06,81411.62,0.0,-0.76289,0.00014,20.78681]
[1778443627698,32.06,81418.0,0.0,-0.76198,0.00014,20.83217]
[1778443633468,32.06,81415.54,0.0,-0.76234,0.00014,20.81427]
[1778443638503,32.06,81414.79,0.0,-0.76246,0.00014,20.80847]
[1778443644544,32.06,81415.39,0.0,-0.76238,0.00014,20.81238]
[1778443649580,32.06,81418.3,0.0,-0.76197,0.00014,20.83284]
[1778443654614,32.06,81423.55,0.0,-0.76125,0.00014,20.86573]
[1778443656629,32.06,81426.52,0.0,-0.76082,0.00014,20.88709]
[1778443661666,32.06,81425.96,0.0,-0.7609,0.00014,20.88302]
[1778443666702,32.06,81424.7,0.0,-0.76109,0.00014,20.87373]
[1778443671737,32.06,81421.91,0.0,-0.7615,0.00014,20.85346]
[1778443676772,32.05,81421.7,0.0,-0.76154,0.00014,20.85152]
[1778443682814,32.05,81422.59,0.0,-0.76142,0.00014,20.85732]
[1778443688119,32.05,81423.43,0.0,-0.76131,0.00014,20.86275]
[1778443693891,32.05,81420.57,0.0,-0.76173,0.00014,20.8419]
[1778443698926,32.05,81421.33,0.0,-0.76163,0.00014,20.84692]
[1778443703961,32.05,81421.35,0.0,-0.76164,0.00014,20.84674]
[1778443708997,32.05,81421.32,0.0,-0.76164,0.00014,20.84637]
[1778443714031,32.05,81421.7,0.0,-0.76163,0.00014,20.84446]
[1778443719068,32.05,81421.15,0.0,-0.76171,0.00014,20.8404]
[1778443724101,32.05,81419.08,0.0,-0.76201,0.00014,20.82556]
[1778443729136,32.05,81419.35,0.0,-0.76197,0.00014,20.82746]
[1778443734178,32.05,81422.83,0.0,-0.76147,0.00014,20.85224]
[1778443739215,32.05,81426.39,0.0,-0.76096,0.00014,20.87739]
[1778443744248,32.05,81429.6,0.0,-0.7605,0.00014,20.90041]
[1778443749287,32.05,81433.39,0.0,-0.75995,0.00014,20.92744]
[1778443754319,32.05,81434.28,0.0,-0.75982,0.00014,20.93388]
[1778443759354,32.05,81435.47,0.0,-0.75964,0.00014,20.94246]
[1778443762377,32.05,81427.84,0.0,-0.76074,0.00014,20.88829]
[1778443767411,32.05,81428.89,0.0,-0.76059,0.00014,20.89598]
[1778443770432,32.05,81437.91,0.0,-0.75928,0.00014,20.96014]
[1778443775469,32.05,81439.28,0.0,-0.75912,0.00014,20.96532]
[1778443782519,32.05,81439.91,0.0,-0.75903,0.00014,20.96955]
[1778443787555,32.05,81438.48,0.0,-0.75925,0.00014,20.95888]
[1778443792591,32.04,81439.75,0.0,-0.75908,0.00014,20.9674]
[1778443798912,32.04,81441.94,0.0,-0.75878,0.00014,20.98207]
[1778443806691,32.04,81445.99,0.0,-0.75821,0.00014,21.00995]
[1778443811728,32.04,81445.87,0.0,-0.75824,0.00014,21.00856]
[1778443816763,32.04,81440.55,0.0,-0.75901,0.00014,20.97076]
[1778443822804,32.04,81439.21,0.0,-0.7592,0.00014,20.96164]
[1778443827842,32.04,81441.29,0.0,-0.75889,0.00014,20.97663]
[1778443832878,32.04,81437.84,0.0,-0.75942,0.00014,20.94802]
[1778443837911,32.04,81432.41,0.0,-0.76019,0.00014,20.9098]
[1778443842946,32.04,81426.49,0.0,-0.76104,0.00014,20.86811]
[1778443845970,32.04,81421.93,0.0,-0.76169,0.00014,20.83563]
[1778443851002,32.04,81422.08,0.0,-0.76166,0.00014,20.83702]
[1778443859335,32.04,81423.7,0.0,-0.76142,0.00014,20.84916]
[1778443866120,32.05,81427.52,0.0,-0.76086,0.00014,20.87694]
[1778443871154,32.05,81425.68,0.0,-0.76111,0.00014,20.86419]
[1778443878204,32.05,81423.75,0.0,-0.76139,0.00014,20.85047]
[1778443883239,32.05,81422.94,0.0,-0.76151,0.00014,20.84462]
[1778443889546,32.05,81421.92,0.0,-0.76166,0.00014,20.83725]
[1778443895323,32.05,81421.35,0.0,-0.76177,0.00014,20.82867]
[1778443900360,32.05,81419.71,0.0,-0.76201,0.00014,20.81692]
[1778443906401,32.05,81417.41,0.0,-0.76234,0.00014,20.80057]
[1778443911435,32.05,81417.26,0.0,-0.76236,0.00014,20.79955]
[1778443917477,32.05,81417.44,0.0,-0.76233,0.00014,20.80079]
[1778443922512,32.05,81417.7,0.0,-0.7623,0.00014,20.80259]
[1778443927548,32.05,81417.77,0.0,-0.76229,0.00014,20.80306]
[1778443939899,32.05,81417.03,0.0,-0.76239,0.00014,20.79806]
[1778443946681,32.05,81417.34,0.0,-0.76234,0.00014,20.80042]
[1778443951715,32.05,81417.36,0.0,-0.76237,0.00014,20.79622]
[1778443956750,32.05,81418.43,0.0,-0.76221,0.00014,20.80397]
[1778443960042,32.05,81405.43,0.0,-0.76407,0.00014,20.71099]
[1778443961821,32.05,81401.11,0.0,-0.76469,0.00014,20.68005]
[1778443963805,32.05,81386.91,0.0,-0.76671,0.00014,20.57782]
[1778443964819,32.05,81384.6,0.0,-0.76704,0.00014,20.56115]
[1778443970118,32.05,81380.03,0.0,-0.76768,0.00014,20.52843]
[1778443971856,32.05,81374.05,0.0,-0.76853,0.00014,20.48529]
[1778443972862,32.05,81354.43,0.0,-0.77129,0.00014,20.34301]
[1778443973878,32.05,81342.38,0.0,-0.77299,0.00014,20.25527]
[1778443974879,32.05,81312.06,0.0,-0.77723,0.00014,20.03202]
[1778443975885,32.05,81298.31,0.0,-0.77914,0.00014,19.93083]
[1778443976893,32.05,81291.99,0.0,-0.78,0.00014,19.8843]
[1778443977902,32.05,81293.23,0.0,-0.77983,0.00014,19.89358]
[1778443980921,32.05,81288.18,0.0,-0.78052,0.00014,19.85671]
[1778443981927,32.05,81282.68,0.0,-0.78127,0.00014,19.81604]
[1778443983943,32.05,81288.31,0.0,-0.7805,0.00014,19.85787]
[1778443984948,32.05,81293.37,0.0,-0.7798,0.00014,19.89534]
[1778443986963,32.05,81292.17,0.0,-0.77996,0.00014,19.88663]
[1778443992000,32.05,81287.83,0.0,-0.78055,0.00014,19.85493]
[1778443997035,32.05,81288.07,0.0,-0.78051,0.00014,19.85727]
[1778443998043,32.05,81277.54,0.0,-0.78195,0.00014,19.77955]
[1778443999050,32.05,81267.78,0.0,-0.78328,0.00014,19.70735]
[1778444000329,32.05,81271.77,0.0,-0.78273,0.00014,19.73703]
[1778444003120,32.05,81264.11,0.0,-0.78377,0.00014,19.6804]
[1778444004103,32.05,81250.41,0.0,-0.78564,0.00014,19.57853]
[1778444005109,32.05,81228.0,0.0,-0.78866,0.00013,19.41144]
[1778444006117,32.05,81226.83,0.0,-0.78881,0.00013,19.40296]
[1778444011153,32.06,81224.31,0.0,-0.78916,0.00013,19.38104]
[1778444012171,32.06,81217.79,0.0,-0.79003,0.00013,19.33238]
[1778444013166,32.06,81215.73,0.0,-0.7903,0.00013,19.31715]
[1778444018200,32.06,81210.98,0.0,-0.79093,0.00013,19.28236]
[1778444023244,32.06,81210.44,0.0,-0.79096,0.00013,19.28019]
[1778444028275,32.07,81210.15,0.0,-0.79098,0.00013,19.27941]
[1778444033314,32.07,81212.37,0.0,-0.79064,0.00013,19.29792]
[1778444034319,32.07,81219.21,0.0,-0.78972,0.00013,19.34963]
[1778444035325,32.07,81221.14,0.0,-0.78945,0.00013,19.36451]
[1778444040360,32.08,81220.95,0.0,-0.78944,0.00013,19.36529]
[1778444045395,32.08,81223.66,0.0,-0.78903,0.00013,19.38768]
[1778444048420,32.09,81207.33,0.0,-0.7912,0.00013,19.26672]
[1778444050434,32.09,81206.74,0.0,-0.79126,0.00013,19.26291]
[1778444055467,32.09,81203.61,0.0,-0.79165,0.00013,19.24132]
[1778444060502,32.1,81207.29,0.0,-0.79112,0.00013,19.27065]
[1778444065543,32.1,81207.34,0.0,-0.79109,0.00013,19.27242]
[1778444068557,32.1,81198.97,0.0,-0.79219,0.00013,19.21059]
[1778444069566,32.1,81191.91,0.0,-0.79312,0.00013,19.15797]
[1778444070824,32.11,81187.21,0.0,-0.79374,0.00013,19.12316]
[1778444073593,32.11,81177.77,0.0,-0.79501,0.00013,19.04818]
[1778444074601,32.11,81162.1,0.0,-0.79707,0.00013,18.9302]
[1778444075607,32.11,81159.18,0.0,-0.79745,0.00013,18.90839]
[1778444080893,32.11,81164.74,0.0,-0.79669,0.00013,18.95182]
[1778444086689,32.11,81169.04,0.0,-0.79611,0.00013,18.98539]
[1778444091727,32.12,81170.89,0.0,-0.79583,0.00013,19.0011]
[1778444094744,32.12,81180.5,0.0,-0.79455,0.00013,19.07398]
[1778444095751,32.12,81183.89,0.0,-0.7941,0.00013,19.09993]
[1778444101055,32.12,81179.81,0.0,-0.79461,0.00013,19.07039]
[1778444104827,32.13,81185.88,0.0,-0.7938,0.00013,19.11688]
[1778444109861,32.13,81190.24,0.0,-0.7932,0.00013,19.15048]
[1778444111125,32.13,81185.17,0.0,-0.79387,0.00013,19.11259]
[1778444112881,32.13,81192.39,0.0,-0.79291,0.00013,19.16707]
[1778444117915,32.13,81195.98,0.0,-0.79242,0.00013,19.19446]
[1778444122952,32.13,81197.47,0.0,-0.79222,0.00013,19.20605]
[1778444127985,32.13,81198.07,0.0,-0.79213,0.00013,19.21095]
[1778444133020,32.13,81197.6,0.0,-0.79222,0.00013,19.20336]
[1778444138056,32.13,81198.14,0.0,-0.79214,0.00013,19.20787]
[1778444140070,32.13,81209.06,0.0,-0.79068,0.00013,19.28978]
[1778444141335,32.13,81212.63,0.0,-0.7902,0.00013,19.31647]
[1778444147119,32.13,81212.39,0.0,-0.79024,0.00013,19.31457]
[1778444148126,32.13,81204.17,0.0,-0.79133,0.00013,19.25313]
[1778444151409,32.14,81189.29,0.0,-0.79331,0.00013,19.14185]
[1778444153160,32.14,81183.43,0.0,-0.79408,0.00013,19.09811]
[1778444155174,32.14,81182.35,0.0,-0.79421,0.00013,19.09044]
[1778444160209,32.14,81178.91,0.0,-0.79465,0.00013,19.06532]
[1778444161480,32.14,81170.9,0.0,-0.79571,0.00013,19.00519]
[1778444163232,32.14,81166.33,0.0,-0.7963,0.00013,18.97108]
[1778444164239,32.14,81154.83,0.0,-0.79781,0.00013,18.88462]
[1778444165246,32.14,81150.67,0.0,-0.79835,0.00013,18.85346]
[1778444167270,32.14,81142.94,0.0,-0.79935,0.00013,18.79535]
[1778444168269,32.14,81111.11,0.0,-0.80347,0.00013,18.55445]
[1778444169277,32.14,81088.75,0.0,-0.80634,0.00013,18.38444]
[1778444170282,32.14,81090.64,0.0,-0.80608,0.00013,18.39947]
[1778444173302,32.14,81080.55,0.0,-0.80736,0.00013,18.32338]
[1778444175317,32.15,81058.95,0.0,-0.81008,0.00013,18.15908]
[1778444176324,32.15,81049.88,0.0,-0.81122,0.00013,18.09023]
[1778444177330,32.15,81042.74,0.0,-0.8121,0.00013,18.03616]
[1778444178336,32.15,81046.28,0.0,-0.81165,0.00013,18.06382]
[1778444180351,32.15,81056.95,0.0,-0.81029,0.00013,18.14645]
[1778444181629,32.15,81062.0,0.0,-0.80964,0.00013,18.18587]
[1778444184379,32.16,81053.05,0.0,-0.81075,0.00013,18.11834]
[1778444185386,32.16,81047.44,0.0,-0.81145,0.00013,18.07605]
[1778444190421,32.16,81049.16,0.0,-0.81118,0.00013,18.09208]
[1778444191701,32.17,81055.05,0.0,-0.81046,0.00013,18.13358]
[1778444194453,32.17,81048.95,0.0,-0.8112,0.00013,18.08856]
[1778444196463,32.17,81043.08,0.0,-0.81192,0.00013,18.04482]
[1778444198478,32.17,81037.02,0.0,-0.81266,0.00012,17.99967]
[1778444199484,32.17,81042.56,0.0,-0.81195,0.00013,18.04257]
[1778444201499,32.18,81049.33,0.0,-0.81109,0.00013,18.09509]
[1778444202505,32.18,81055.39,0.0,-0.81032,0.00013,18.14163]
[1778444207541,32.18,81056.62,0.0,-0.81015,0.00013,18.15223]
[1778444210561,32.18,81062.35,0.0,-0.80941,0.00013,18.1967]
[1778444215596,32.19,81056.29,0.0,-0.81014,0.00013,18.15262]
[1778444216602,32.19,81050.71,0.0,-0.81083,0.00013,18.11055]
[1778444221637,32.19,81049.92,0.0,-0.81089,0.00013,18.10703]
[1778444223653,32.2,81042.63,0.0,-0.81179,0.00013,18.05249]
[1778444228687,32.2,81043.24,0.0,-0.81166,0.00013,18.06008]
[1778444231709,32.21,81049.88,0.0,-0.8108,0.00013,18.11239]
[1778444233722,32.21,81056.78,0.0,-0.80992,0.00013,18.16593]
[1778444238757,32.21,81062.59,0.0,-0.80914,0.00013,18.21245]
[1778444244799,32.22,81061.49,0.0,-0.80923,0.00013,18.20698]
[1778444246820,32.22,81069.72,0.0,-0.80818,0.00013,18.27046]
[1778444252137,32.23,81077.29,0.0,-0.80722,0.00013,18.32565]
[1778444256896,32.23,81084.02,0.0,-0.80633,0.00013,18.37864]
[1778444262207,32.23,81088.04,0.0,-0.80579,0.00013,18.41075]
[1778444264954,32.24,81082.41,0.0,-0.80649,0.00013,18.36895]
[1778444270995,32.24,81086.28,0.0,-0.80597,0.00013,18.40012]
[1778444275022,32.24,81077.4,0.0,-0.80708,0.00013,18.33373]
[1778444280058,32.25,81079.35,0.0,-0.80681,0.00013,18.34989]
[1778444285094,32.25,81082.18,0.0,-0.80642,0.00013,18.37269]
[1778444288114,32.25,81071.71,0.0,-0.80774,0.00013,18.29398]
[1778444290130,32.25,81071.37,0.0,-0.80777,0.00013,18.29206]
[1778444292417,32.25,81055.18,0.0,-0.8098,0.00013,18.16954]
[1778444294157,32.25,81053.83,0.0,-0.80997,0.00013,18.15983]
[1778444299192,32.26,81058.11,0.0,-0.80941,0.00013,18.19349]
[1778444301205,32.26,81061.22,0.0,-0.80901,0.00013,18.21747]
[1778444304226,32.26,81051.92,0.0,-0.81017,0.00013,18.1472]
[1778444305233,32.26,81050.64,0.0,-0.81033,0.00013,18.13769]
[1778444310268,32.26,81051.58,0.0,-0.81019,0.00013,18.14602]
[1778444316310,32.27,81053.48,0.0,-0.80996,0.00013,18.15729]
[1778444321345,32.27,81057.68,0.0,-0.80942,0.00013,18.19024]
[1778444326381,32.27,81057.18,0.0,-0.80947,0.00013,18.18728]
[1778444330408,32.27,81052.02,0.0,-0.8101,0.00013,18.14873]
[1778444335445,32.27,81048.52,0.0,-0.81052,0.00013,18.12326]
[1778444341486,32.28,81049.48,0.0,-0.81038,0.00013,18.13194]
[1778444342768,32.28,81055.67,0.0,-0.80959,0.00013,18.17964]
[1778444350549,32.28,81057.63,0.0,-0.8093,0.00013,18.19697]
[1778444355586,32.29,81055.79,0.0,-0.8095,0.00013,18.18503]
[1778444360618,32.29,81055.32,0.0,-0.80953,0.00013,18.18328]
[1778444365653,32.3,81055.3,0.0,-0.8095,0.00013,18.18496]
[1778444370688,32.3,81055.69,0.0,-0.80942,0.00013,18.18975]
[1778444374717,32.3,81064.0,0.0,-0.80838,0.00013,18.24966]
[1778444380758,32.31,81058.99,0.0,-0.80898,0.00013,18.21352]
[1778444385794,32.31,81055.59,0.0,-0.80938,0.00013,18.18935]
[1778444390830,32.32,81055.49,0.0,-0.80937,0.00013,18.19027]
[1778444395863,32.32,81056.33,0.0,-0.80923,0.00013,18.19833]
[1778444399892,32.32,81051.06,0.0,-0.80987,0.00013,18.15968]
[1778444404926,32.33,81053.51,0.0,-0.80953,0.00013,18.18012]
[1778444413259,32.33,81056.24,0.0,-0.80914,0.00013,18.20363]
[1778444417012,32.34,81070.5,0.0,-0.80732,0.00013,18.31307]
[1778444421042,32.34,81075.44,0.0,-0.80667,0.00013,18.35169]
[1778444423329,32.34,81081.72,0.0,-0.80587,0.00013,18.39975]
[1778444425070,32.34,81092.25,0.0,-0.80452,0.00013,18.47969]
[1778444430108,32.34,81097.63,0.0,-0.80382,0.00013,18.5208]
[1778444433399,32.34,81102.97,0.0,-0.80316,0.00013,18.55712]
[1778444438164,32.35,81113.36,0.0,-0.80181,0.00013,18.63652]
[1778444439171,32.35,81122.13,0.0,-0.80068,0.00013,18.70269]
[1778444443481,32.35,81162.85,0.0,-0.79538,0.00013,19.00833]
[1778444444210,32.35,81162.85,0.0,-0.79537,0.00013,19.00867]
[1778444449245,32.35,81168.03,0.0,-0.79467,0.00013,19.04851]
[1778444454283,32.35,81163.53,0.0,-0.79525,0.00013,19.01553]
[1778444459319,32.35,81165.17,0.0,-0.79502,0.00013,19.02857]
[1778444463621,32.36,81171.73,0.0,-0.79414,0.00013,19.07843]
[1778444469394,32.36,81171.96,0.0,-0.7941,0.00013,19.08068]
[1778444470395,32.36,81165.99,0.0,-0.79489,0.00013,19.03622]
[1778444472411,32.36,81172.68,0.0,-0.794,0.00013,19.08661]
[1778444473691,32.36,81182.55,0.0,-0.7927,0.00013,19.1603]
[1778444475432,32.36,81189.46,0.0,-0.79178,0.00013,19.21202]
[1778444476440,32.36,81188.4,0.0,-0.79191,0.00013,19.20453]
[1778444481474,32.36,81193.34,0.0,-0.79124,0.00013,19.24214]
[1778444486510,32.36,81192.27,0.0,-0.79137,0.00013,19.23504]
[1778444490538,32.37,81185.64,0.0,-0.79223,0.00013,19.18652]
[1778444495573,32.37,81185.94,0.0,-0.7922,0.00013,19.18546]
[1778444497589,32.37,81177.11,0.0,-0.79336,0.00013,19.1202]
[1778444499603,32.37,81175.2,0.0,-0.79361,0.00013,19.10605]
[1778444503901,32.37,81163.33,0.0,-0.79516,0.00013,19.01769]
[1778444505644,32.37,81158.12,0.0,-0.79584,0.00013,18.97899]
[1778444507660,32.37,81156.68,0.0,-0.79602,0.00013,18.9686]
[1778444512694,32.38,81152.01,0.0,-0.79661,0.00013,18.93474]
[1778444515714,32.38,81145.16,0.0,-0.79749,0.00013,18.88419]
[1778444519742,32.38,81143.89,0.0,-0.79764,0.00013,18.87556]
[1778444524046,32.38,81149.82,0.0,-0.79687,0.00013,18.92015]
[1778444526804,32.38,81144.57,0.0,-0.79755,0.00013,18.88089]
[1778444527811,32.38,81133.44,0.0,-0.79899,0.00013,18.7975]
[1778444528818,32.38,81131.27,0.0,-0.79927,0.00013,18.78134]
[1778444533852,32.38,81129.3,0.0,-0.79952,0.00013,18.76727]
[1778444537889,32.38,81123.84,0.0,-0.80021,0.00013,18.72695]
[1778444539901,32.38,81108.18,0.0,-0.80222,0.00013,18.60962]
[1778444540908,32.38,81095.97,0.0,-0.80377,0.00013,18.51801]
[1778444541918,32.39,81092.85,0.0,-0.80417,0.00013,18.49493]
[1778444543931,32.39,81105.15,0.0,-0.80258,0.00013,18.5885]
[1778444544937,32.39,81105.56,0.0,-0.80252,0.00013,18.59195]
[1778444546952,32.39,81094.19,0.0,-0.80396,0.00013,18.50671]
[1778444547959,32.39,81092.56,0.0,-0.80417,0.00013,18.49475]
[1778444552994,32.39,81089.2,0.0,-0.8046,0.00013,18.46651]
[1778444558029,32.4,81088.9,0.0,-0.80461,0.00013,18.46598]
[1778444563065,32.4,81094.69,0.0,-0.80384,0.00013,18.51152]
[1778444567092,32.41,81100.16,0.0,-0.80311,0.00013,18.55411]
[1778444571121,32.41,81090.8,0.0,-0.80429,0.00013,18.48471]
[1778444573135,32.41,81092.24,0.0,-0.80409,0.00013,18.49625]
[1778444578171,32.41,81093.85,0.0,-0.80386,0.00013,18.51011]
[1778444583208,32.42,81092.74,0.0,-0.80397,0.00013,18.50364]
[1778444584467,32.42,81086.52,0.0,-0.80475,0.00013,18.4572]
[1778444587240,32.42,81082.5,0.0,-0.80525,0.00013,18.42782]
[1778444592275,32.42,81077.19,0.0,-0.8059,0.00013,18.38912]
[1778444594538,32.43,81086.29,0.0,-0.80473,0.00013,18.45827]
[1778444596303,32.43,81091.63,0.0,-0.80404,0.00013,18.49903]
[1778444598317,32.43,81085.97,0.0,-0.80476,0.00013,18.45684]
[1778444603352,32.43,81089.69,0.0,-0.80426,0.00013,18.48617]
[1778444608388,32.43,81093.9,0.0,-0.8037,0.00013,18.51899]
[1778444612420,32.44,81099.29,0.0,-0.80303,0.00013,18.55598]
[1778444614678,32.44,81103.7,0.0,-0.80245,0.00013,18.59007]
[1778444621481,32.44,81107.97,0.0,-0.80188,0.00013,18.62361]
[1778444626516,32.44,81109.96,0.0,-0.8016,0.00013,18.6396]
[1778444631551,32.45,81107.13,0.0,-0.80195,0.00013,18.61931]
[1778444636586,32.45,81109.16,0.0,-0.80167,0.00013,18.63552]
[1778444641624,32.45,81110.91,0.0,-0.80143,0.00013,18.64965]
[1778444646657,32.45,81115.11,0.0,-0.80088,0.00013,18.68173]
[1778444647666,32.45,81121.01,0.0,-0.80012,0.00013,18.72605]
[1778444649679,32.45,81119.01,0.0,-0.80038,0.00013,18.71115]
[1778444654959,32.45,81119.61,0.0,-0.8003,0.00013,18.71578]
[1778444660757,32.45,81111.33,0.0,-0.80136,0.00013,18.654]
[1778444661763,32.45,81107.86,0.0,-0.8018,0.00013,18.62803]
[1778444666798,32.46,81112.66,0.0,-0.80118,0.00013,18.66452]
[1778444671833,32.46,81109.96,0.0,-0.80155,0.00013,18.64018]
[1778444676874,32.46,81106.62,0.0,-0.80197,0.00013,18.61555]
[1778444681904,32.46,81111.39,0.0,-0.80135,0.00013,18.65164]
[1778444686940,32.46,81113.69,0.0,-0.80105,0.00013,18.66907]
[1778444690969,32.46,81119.34,0.0,-0.80032,0.00013,18.71161]
[1778444696002,32.46,81118.18,0.0,-0.80047,0.00013,18.70312]
[1778444697009,32.46,81108.68,0.0,-0.80169,0.00013,18.63192]
[1778444699023,32.46,81109.6,0.0,-0.80157,0.00013,18.63902]
[1778444704060,32.46,81108.49,0.0,-0.8017,0.00013,18.63112]
[1778444707091,32.46,81103.18,0.0,-0.80238,0.00013,18.59152]
[1778444712117,32.46,81102.13,0.0,-0.8025,0.00013,18.58434]
[1778444717152,32.46,81104.37,0.0,-0.8022,0.00013,18.60181]
[1778444722188,32.47,81110.14,0.0,-0.80145,0.00013,18.64563]
[1778444731254,32.47,81111.33,0.0,-0.80132,0.00013,18.65067]
[1778444736285,32.47,81111.99,0.0,-0.80123,0.00013,18.65601]
[1778444741325,32.47,81112.99,0.0,-0.8011,0.00013,18.66391]
[1778444746360,32.47,81113.36,0.0,-0.80104,0.00013,18.66707]
[1778444753409,32.47,81113.45,0.0,-0.80102,0.00013,18.66831]
[1778444758444,32.47,81113.17,0.0,-0.80105,0.00013,18.66665]
[1778444763484,32.47,81112.32,0.0,-0.80115,0.00013,18.66069]
[1778444765731,32.47,81124.43,0.0,-0.79959,0.00013,18.75149]
[1778444772543,32.47,81123.87,0.0,-0.79966,0.00013,18.74713]
[1778444777577,32.47,81128.96,0.0,-0.79901,0.00013,18.78522]
[1778444782613,32.47,81130.33,0.0,-0.79882,0.00013,18.79576]
[1778444787647,32.47,81130.43,0.0,-0.79881,0.00013,18.79682]
[1778444789661,32.48,81124.29,0.0,-0.7996,0.00013,18.75103]
[1778444790668,32.48,81122.99,0.0,-0.79976,0.00013,18.74143]
[1778444795944,32.48,81125.31,0.0,-0.79948,0.00013,18.75512]
[1778444801745,32.48,81126.7,0.0,-0.79929,0.00013,18.76622]
[1778444806781,32.48,81128.4,0.0,-0.79906,0.00013,18.77963]
[1778444811815,32.48,81130.43,0.0,-0.79879,0.00013,18.79531]
[1778444816850,32.48,81130.01,0.0,-0.79883,0.00013,18.7925]
[1778444822892,32.48,81129.3,0.0,-0.79892,0.00013,18.7876]
[1778444829941,32.48,81128.62,0.0,-0.799,0.00013,18.78298]
[1778444834977,32.49,81129.06,0.0,-0.79894,0.00013,18.78659]
[1778444841019,32.49,81129.3,0.0,-0.7989,0.00013,18.78876]
[1778444846297,32.49,81130.06,0.0,-0.79879,0.00013,18.79474]
[1778444852095,32.49,81130.98,0.0,-0.7987,0.00013,18.79741]
[1778444857130,32.49,81131.38,0.0,-0.79865,0.00013,18.80067]
[1778444862165,32.49,81133.5,0.0,-0.79837,0.00013,18.81674]
[1778444864179,32.49,81146.19,0.0,-0.79672,0.00013,18.91177]
[1778444865186,32.49,81148.17,0.0,-0.79645,0.00013,18.92672]
[1778444870221,32.49,81146.26,0.0,-0.79669,0.00013,18.91333]
[1778444874250,32.49,81151.42,0.0,-0.796,0.00013,18.95242]
[1778444879284,32.49,81151.77,0.0,-0.79596,0.00013,18.9551]
[1778444884319,32.49,81154.52,0.0,-0.7956,0.00013,18.97533]
[1778444888347,32.49,81143.85,0.0,-0.797,0.00013,18.89555]
[1778444889355,32.49,81140.51,0.0,-0.79743,0.00013,18.87065]
[1778444894394,32.49,81139.7,0.0,-0.79753,0.00013,18.86486]
[1778444899425,32.49,81139.94,0.0,-0.7975,0.00013,18.86697]
[1778444904461,32.5,81140.24,0.0,-0.79745,0.00013,18.86953]
[1778444909496,32.5,81137.42,0.0,-0.79781,0.00013,18.84892]
[1778444911510,32.5,81132.36,0.0,-0.79849,0.00013,18.80681]
[1778444916801,32.5,81135.04,0.0,-0.79814,0.00013,18.8274]
[1778444921581,32.5,81141.73,0.0,-0.79726,0.00013,18.87784]
[1778444922588,32.5,81147.2,0.0,-0.79655,0.00013,18.91866]
[1778444928629,32.5,81145.08,0.0,-0.79682,0.00013,18.90292]
[1778444933665,32.5,81143.8,0.0,-0.79699,0.00013,18.89348]
[1778444938703,32.5,81143.93,0.0,-0.79697,0.00013,18.8946]
[1778444939709,32.5,81138.54,0.0,-0.79767,0.00013,18.85443]
[1778444944744,32.5,81143.76,0.0,-0.79698,0.00013,18.89367]
[1778444949779,32.5,81146.25,0.0,-0.79666,0.00013,18.91232]
[1778444957081,32.5,81145.44,0.0,-0.79676,0.00013,18.90644]
[1778444962870,32.5,81142.01,0.0,-0.7972,0.00013,18.88104]
[1778444967905,32.5,81140.45,0.0,-0.7974,0.00013,18.86969]
[1778444972941,32.5,81139.3,0.0,-0.79758,0.00013,18.85691]
[1778444977975,32.5,81140.55,0.0,-0.79741,0.00013,18.86669]
[1778444983009,32.51,81139.31,0.0,-0.79756,0.00013,18.85781]
[1778444988045,32.51,81140.45,0.0,-0.79741,0.00013,18.8667]
[1778444993080,32.51,81141.15,0.0,-0.79731,0.00013,18.87225]
[1778444999122,32.51,81141.43,0.0,-0.79727,0.00013,18.87472]
[1778445003156,32.51,81131.6,0.0,-0.79854,0.00013,18.80168]
[1778445008185,32.51,81134.43,0.0,-0.79816,0.00013,18.82351]
[1778445013220,32.51,81137.44,0.0,-0.79776,0.00013,18.84658]
[1778445015242,32.51,81125.16,0.0,-0.79934,0.00013,18.75497]
[1778445016241,32.51,81111.4,0.0,-0.80111,0.00013,18.65218]
[1778445017511,32.51,81110.81,0.0,-0.80118,0.00013,18.648]
[1778445022283,32.52,81104.12,0.0,-0.80202,0.00013,18.59903]
[1778445023290,32.52,81095.86,0.0,-0.80308,0.00013,18.53719]
[1778445024297,32.52,81090.24,0.0,-0.80379,0.00013,18.495]
[1778445028325,32.52,81084.53,0.0,-0.80451,0.00013,18.4524]
[1778445031346,32.52,81078.51,0.0,-0.80531,0.00013,18.40288]
[1778445034367,32.52,81070.7,0.0,-0.80629,0.00013,18.34446]
[1778445040409,32.52,81069.93,0.0,-0.80637,0.00013,18.33976]
[1778445045444,32.52,81067.31,0.0,-0.80668,0.00013,18.32097]
[1778445048466,32.52,81073.24,0.0,-0.80592,0.00013,18.36614]
[1778445049472,32.52,81079.36,0.0,-0.80515,0.00013,18.41238]
[1778445050480,32.52,81081.62,0.0,-0.80486,0.00013,18.42954]
[1778445054508,32.53,81086.7,0.0,-0.8042,0.00013,18.46825]
[1778445059543,32.53,81088.37,0.0,-0.80398,0.00013,18.48129]
[1778445064578,32.53,81089.29,0.0,-0.80385,0.00013,18.48875]
[1778445069613,32.53,81090.02,0.0,-0.80375,0.00013,18.4948]
[1778445073660,32.53,81082.02,0.0,-0.80476,0.00013,18.43512]
[1778445074669,32.53,81078.18,0.0,-0.80525,0.00013,18.40637]
[1778445079706,32.53,81077.29,0.0,-0.80536,0.00013,18.39979]
[1778445084744,32.53,81072.18,0.0,-0.80601,0.00013,18.36107]
[1778445086764,32.53,81063.07,0.0,-0.80716,0.00013,18.2925]
[1778445088040,32.53,81055.53,0.0,-0.80811,0.00013,18.23576]
[1778445088776,32.53,81055.53,0.0,-0.8081,0.00013,18.23588]
[1778445089783,32.53,81061.17,0.0,-0.80739,0.00013,18.27848]
[1778445092803,32.53,81054.29,0.0,-0.80828,0.00013,18.22292]
[1778445094817,32.53,81053.79,0.0,-0.80833,0.00013,18.21984]
[1778445095824,32.54,81059.67,0.0,-0.80758,0.00013,18.26447]
[1778445098114,32.54,81061.07,0.0,-0.8074,0.00013,18.27554]
[1778445102873,32.54,81058.67,0.0,-0.80768,0.00013,18.25888]
[1778445104887,32.54,81053.21,0.0,-0.80835,0.00013,18.21833]
[1778445106901,32.54,81045.66,0.0,-0.80929,0.00013,18.16213]
[1778445108184,32.54,81048.71,0.0,-0.80889,0.00013,18.1858]
[1778445110930,32.55,81056.03,0.0,-0.80797,0.00013,18.24146]
[1778445112943,32.55,81054.25,0.0,-0.80818,0.00013,18.22844]
[1778445118255,32.55,81053.89,0.0,-0.80821,0.00013,18.22711]
[1778445124023,32.55,81056.06,0.0,-0.80791,0.00013,18.24458]
[1778445125030,32.55,81061.05,0.0,-0.80728,0.00013,18.28252]
[1778445126035,32.55,81067.09,0.0,-0.80652,0.00013,18.32795]
[1778445127042,32.55,81068.19,0.0,-0.80638,0.00013,18.33633]
[1778445131072,32.55,81073.45,0.0,-0.80571,0.00013,18.37613]
[1778445132080,32.55,81080.76,0.0,-0.80478,0.00013,18.43107]
[1778445133088,32.55,81083.87,0.0,-0.80438,0.00013,18.45452]
[1778445137118,32.56,81077.36,0.0,-0.8052,0.00013,18.4061]
[1778445138396,32.56,81074.47,0.0,-0.80556,0.00013,18.38462]
[1778445144167,32.56,81068.7,0.0,-0.80627,0.00013,18.34277]
[1778445146177,32.56,81063.81,0.0,-0.80688,0.00013,18.30646]
[1778445152219,32.56,81060.85,0.0,-0.80726,0.00013,18.28117]
[1778445155240,32.57,81052.34,0.0,-0.80831,0.00013,18.2179]
[1778445156247,32.57,81052.05,0.0,-0.80835,0.00013,18.21586]
[1778445160279,32.57,81046.11,0.0,-0.80908,0.00013,18.17164]
[1778445165313,32.57,81049.43,0.0,-0.80866,0.00013,18.19712]
[1778445170348,32.57,81048.47,0.0,-0.80877,0.00013,18.19029]
[1778445173369,32.57,81043.21,0.0,-0.80943,0.00013,18.15094]
[1778445174379,32.57,81036.68,0.0,-0.81024,0.00012,18.10185]
[1778445176405,32.57,81005.71,0.0,-0.81408,0.00012,17.86818]
[1778445177402,32.57,80990.21,0.0,-0.81597,0.00012,17.75122]
[1778445178684,32.57,80979.25,0.0,-0.81731,0.00012,17.66852]
[1778445180424,32.57,80973.43,0.0,-0.818,0.00012,17.62519]
[1778445181427,32.57,80980.1,0.0,-0.81718,0.00012,17.67614]
[1778445182434,32.58,80985.64,0.0,-0.8165,0.00012,17.71858]
[1778445184460,32.58,80989.17,0.0,-0.81605,0.00012,17.74613]
[1778445185464,32.58,80974.51,0.0,-0.81784,0.00012,17.63526]
[1778445186470,32.58,80964.09,0.0,-0.8191,0.00012,17.55657]
[1778445187477,32.58,80963.75,0.0,-0.81913,0.00012,17.55441]
[1778445189492,32.58,80954.42,0.0,-0.82025,0.00012,17.48443]
[1778445190499,32.58,80947.09,0.0,-0.82113,0.00012,17.42907]
[1778445191509,32.58,80946.39,0.0,-0.82121,0.00012,17.42411]
[1778445193532,32.58,80930.73,0.0,-0.82307,0.00012,17.30597]
[1778445194544,32.58,80920.61,0.0,-0.82428,0.00012,17.22905]
[1778445195548,32.58,80912.52,0.0,-0.82523,0.00012,17.1677]
[1778445196551,32.59,80901.07,0.0,-0.82658,0.00012,17.08084]
[1778445197558,32.59,80893.94,0.0,-0.82742,0.00012,17.02693]
[1778445198567,32.59,80899.52,0.0,-0.82675,0.00012,17.06983]
[1778445199575,32.59,80911.1,0.0,-0.82538,0.00012,17.15837]
[1778445200583,32.59,80931.98,0.0,-0.82288,0.00012,17.31777]
[1778445201587,32.59,80931.98,0.0,-0.82287,0.00012,17.31831]
[1778445202594,32.59,80936.13,0.0,-0.82237,0.00012,17.35008]
[1778445204608,32.59,80928.66,0.0,-0.82326,0.00012,17.29375]
[1778445205616,32.59,80923.12,0.0,-0.82391,0.00012,17.25225]
[1778445206634,32.59,80929.74,0.0,-0.82312,0.00012,17.30255]
[1778445207632,32.59,80931.37,0.0,-0.82292,0.00012,17.31543]
[1778445208636,32.59,80920.6,0.0,-0.8242,0.00012,17.23359]
[1778445209643,32.59,80919.75,0.0,-0.8243,0.00012,17.22746]
[1778445214682,32.6,80913.89,0.0,-0.82501,0.00012,17.17982]
[1778445219717,32.6,80918.14,0.0,-0.82448,0.00012,17.21355]
[1778445221730,32.6,80924.14,0.0,-0.82375,0.00012,17.25972]
[1778445226766,32.6,80926.95,0.0,-0.8234,0.00012,17.28231]
[1778445231805,32.61,80931.8,0.0,-0.8228,0.00012,17.32032]
[1778445232807,32.61,80939.68,0.0,-0.82185,0.00012,17.38059]
[1778445233814,32.61,80944.22,0.0,-0.8213,0.00012,17.4154]
[1778445236835,32.61,80952.95,0.0,-0.82023,0.00012,17.48254]
[1778445239124,32.61,80958.1,0.0,-0.8196,0.00012,17.52208]
[1778445243884,32.61,80967.16,0.0,-0.81849,0.00012,17.59202]
[1778445244900,32.61,80972.7,0.0,-0.81781,0.00012,17.63397]
[1778445246913,32.62,80980.95,0.0,-0.8168,0.00012,17.69688]
[1778445249197,32.62,80985.17,0.0,-0.81628,0.00012,17.72915]
[1778445254969,32.62,80984.91,0.0,-0.8163,0.00012,17.72813]
[1778445260015,32.62,80988.63,0.0,-0.81583,0.00012,17.75715]
[1778445263025,32.62,80994.65,0.0,-0.81508,0.00012,17.80315]
[1778445267056,32.62,81000.07,0.0,-0.81441,0.00012,17.84475]
[1778445272090,32.63,80999.41,0.0,-0.8145,0.00012,17.83659]
[1778445278131,32.63,80996.01,0.0,-0.81489,0.00012,17.81265]
[1778445283167,32.63,80998.61,0.0,-0.81454,0.00012,17.83375]
[1778445285185,32.63,80993.18,0.0,-0.8152,0.00012,17.79333]
[1778445286188,32.64,80987.51,0.0,-0.81589,0.00012,17.75083]
[1778445287194,32.64,80987.08,0.0,-0.81593,0.00012,17.74797]
[1778445292229,32.64,80982.84,0.0,-0.81642,0.00012,17.71792]
[1778445294266,32.64,80977.54,0.0,-0.81705,0.00012,17.67874]
[1778445296258,32.64,80970.33,0.0,-0.81792,0.00012,17.62455]
[1778445297265,32.64,80963.83,0.0,-0.81871,0.00012,17.57553]
[1778445299548,32.64,80963.84,0.0,-0.8187,0.00012,17.57612]
[1778445305329,32.65,80961.54,0.0,-0.81897,0.00012,17.55909]
[1778445307339,32.65,80952.45,0.0,-0.82006,0.00012,17.49056]
[1778445309618,32.65,80950.46,0.0,-0.82029,0.00012,17.47586]
[1778445312374,32.65,80943.0,0.0,-0.82119,0.00012,17.41971]
[1778445313379,32.65,80943.64,0.0,-0.8211,0.00012,17.42503]
[1778445317410,32.65,80955.6,0.0,-0.81964,0.00012,17.51673]
[1778445318414,32.65,80957.51,0.0,-0.81941,0.00012,17.53152]
[1778445323450,32.66,80972.42,0.0,-0.81758,0.00012,17.64573]
[1778445324457,32.66,80979.12,0.0,-0.81676,0.00012,17.69654]
[1778445325463,32.66,80979.04,0.0,-0.81677,0.00012,17.69605]
[1778445330498,32.66,80979.01,0.0,-0.81676,0.00012,17.69636]
[1778445335533,32.66,80986.35,0.0,-0.81589,0.00012,17.74781]
[1778445336541,32.66,80987.94,0.0,-0.8157,0.00012,17.75987]
[1778445341575,32.66,80986.54,0.0,-0.81586,0.00012,17.74956]
[1778445346611,32.66,80995.7,0.0,-0.81472,0.00012,17.8198]
[1778445348625,32.66,80999.3,0.0,-0.81427,0.00012,17.84744]
[1778445353659,32.66,80991.61,0.0,-0.8152,0.00012,17.79045]
[1778445354666,32.66,80991.19,0.0,-0.81525,0.00012,17.78739]
[1778445358694,32.67,80999.18,0.0,-0.81426,0.00012,17.84799]
[1778445360710,32.67,81000.5,0.0,-0.8141,0.00012,17.858]
[1778445361718,32.67,80992.65,0.0,-0.81506,0.00012,17.79881]
[1778445362731,32.67,80983.14,0.0,-0.81623,0.00012,17.72702]
[1778445363731,32.67,80976.41,0.0,-0.81704,0.00012,17.67627]
[1778445364738,32.67,80976.57,0.0,-0.81702,0.00012,17.67762]
[1778445366770,32.67,80985.18,0.0,-0.81597,0.00012,17.74289]
[1778445367761,32.67,81005.76,0.0,-0.81344,0.00012,17.8983]
[1778445368768,32.67,81005.76,0.0,-0.81344,0.00012,17.89832]
[1778445369774,32.67,81007.78,0.0,-0.81319,0.00012,17.91347]
[1778445370782,32.67,80999.33,0.0,-0.81423,0.00012,17.84977]
[1778445371789,32.67,80995.47,0.0,-0.81471,0.00012,17.82069]
[1778445374811,32.67,80987.99,0.0,-0.81562,0.00012,17.76433]
[1778445375822,32.67,80985.04,0.0,-0.81598,0.00012,17.74209]
[1778445377831,32.67,80978.81,0.0,-0.81674,0.00012,17.69517]
[1778445378838,32.67,80970.16,0.0,-0.81779,0.00012,17.62981]
[1778445379845,32.67,80971.51,0.0,-0.81763,0.00012,17.64016]
[1778445381860,32.67,80964.35,0.0,-0.81849,0.00012,17.58634]
[1778445386895,32.67,80969.95,0.0,-0.8178,0.00012,17.62934]
[1778445387902,32.67,80975.91,0.0,-0.81708,0.00012,17.67432]
[1778445389922,32.67,80981.71,0.0,-0.81637,0.00012,17.71787]
[1778445391935,32.67,80987.37,0.0,-0.81572,0.00012,17.7557]
[1778445393949,32.67,80988.73,0.0,-0.81556,0.00012,17.76553]
[1778445395969,32.67,80995.87,0.0,-0.8147,0.00012,17.81895]
[1778445396970,32.67,80999.99,0.0,-0.81419,0.00012,17.84993]
[1778445398984,32.67,81007.94,0.0,-0.81321,0.00012,17.90981]
[1778445404025,32.67,81006.78,0.0,-0.81337,0.00012,17.90059]
[1778445409057,32.66,81011.51,0.0,-0.81279,0.00012,17.93578]
[1778445412082,32.66,81016.93,0.0,-0.81213,0.00012,17.97614]
[1778445414096,32.66,81022.97,0.0,-0.81139,0.00012,18.02117]
[1778445415105,32.66,81029.17,0.0,-0.81062,0.00012,18.06756]
[1778445416109,32.66,81034.24,0.0,-0.81,0.00012,18.10536]
[1778445419132,32.66,81039.5,0.0,-0.80936,0.00012,18.14377]
[1778445423159,32.65,81045.31,0.0,-0.80866,0.00013,18.18584]
[1778445426180,32.65,81052.58,0.0,-0.80777,0.00013,18.2391]
[1778445428194,32.65,81058.29,0.0,-0.80707,0.00013,18.28116]
[1778445433229,32.65,81061.62,0.0,-0.80668,0.00013,18.30429]
[1778445438264,32.64,81062.2,0.0,-0.80662,0.00013,18.30795]
[1778445442293,32.64,81067.48,0.0,-0.80597,0.00013,18.34698]
[1778445444316,32.64,81058.63,0.0,-0.80709,0.00013,18.28019]
[1778445449344,32.64,81062.43,0.0,-0.80662,0.00013,18.30831]
[1778445450636,32.64,81069.23,0.0,-0.80576,0.00013,18.35913]
[1778445456395,32.64,81074.2,0.0,-0.80518,0.00013,18.39102]
[1778445457402,32.64,81079.38,0.0,-0.80453,0.00013,18.42961]
[1778445459417,32.64,81082.06,0.0,-0.8042,0.00013,18.44917]
[1778445462438,32.64,81087.51,0.0,-0.80352,0.00013,18.48906]
[1778445465458,32.63,81081.63,0.0,-0.80428,0.00013,18.4445]
[1778445467472,32.63,81075.62,0.0,-0.80504,0.00013,18.39929]
[1778445470776,32.63,81071.21,0.0,-0.8056,0.00013,18.36606]
[1778445476537,32.63,81067.91,0.0,-0.80602,0.00013,18.3413]
[1778445481571,32.63,81065.98,0.0,-0.80626,0.00013,18.32689]
[1778445485604,32.63,81060.75,0.0,-0.80692,0.00013,18.28774]
[1778445487616,32.63,81048.79,0.0,-0.80842,0.00013,18.198]
[1778445488625,32.63,81044.14,0.0,-0.809,0.00013,18.16315]
[1778445489631,32.63,81052.47,0.0,-0.80796,0.00013,18.22579]
[1778445490917,32.63,81052.5,0.0,-0.80796,0.00013,18.22599]
[1778445496680,32.63,81053.33,0.0,-0.80784,0.00013,18.23258]
[1778445501715,32.63,81055.12,0.0,-0.80762,0.00013,18.24606]
[1778445506750,32.63,81054.1,0.0,-0.80775,0.00013,18.238]
[1778445511059,32.63,81059.32,0.0,-0.80714,0.00013,18.27228]
[1778445516821,32.63,81061.08,0.0,-0.80693,0.00013,18.28487]
[1778445518835,32.63,81055.91,0.0,-0.80758,0.00013,18.24589]
[1778445521129,32.63,81061.0,0.0,-0.80694,0.00013,18.28396]
[1778445526892,32.63,81065.94,0.0,-0.80633,0.00013,18.32037]
[1778445529911,32.63,81060.17,0.0,-0.80707,0.00013,18.27671]
[1778445534947,32.63,81064.26,0.0,-0.80656,0.00013,18.30694]
[1778445539982,32.63,81066.11,0.0,-0.80633,0.00013,18.32038]
[1778445543003,32.63,81071.48,0.0,-0.80566,0.00013,18.36028]
[1778445548042,32.62,81074.33,0.0,-0.80531,0.00013,18.38089]
[1778445552066,32.62,81066.63,0.0,-0.8063,0.00013,18.32249]
[1778445553073,32.62,81065.49,0.0,-0.80644,0.00013,18.31383]
[1778445558108,32.62,81067.7,0.0,-0.80617,0.00013,18.32996]
[1778445563162,32.62,81012.18,0.0,-0.81311,0.00012,17.9117]
[1778445564170,32.62,81012.18,0.0,-0.81311,0.00012,17.91193]
[1778445565177,32.62,81018.82,0.0,-0.81229,0.00012,17.96217]
[1778445569207,32.62,81020.69,0.0,-0.81205,0.00012,17.97672]
[1778445571222,32.62,81015.58,0.0,-0.81271,0.00012,17.93383]
[1778445576259,32.62,81011.51,0.0,-0.81322,0.00012,17.90274]
[1778445581294,32.62,81009.73,0.0,-0.81345,0.00012,17.88882]
[1778445586333,32.62,80986.93,0.0,-0.81626,0.00012,17.71598]
[1778445587336,32.62,80978.58,0.0,-0.81728,0.00012,17.65276]
[1778445591641,32.62,80974.92,0.0,-0.81772,0.00012,17.62502]
[1778445596399,32.62,80980.22,0.0,-0.81709,0.00012,17.66419]
[1778445601711,32.61,80990.17,0.0,-0.81589,0.00012,17.73882]
[1778445606471,32.61,80973.73,0.0,-0.8179,0.00012,17.61416]
[1778445607477,32.61,80963.73,0.0,-0.81911,0.00012,17.53867]
[1778445609492,32.62,80971.81,0.0,-0.81812,0.00012,17.60029]
[1778445614529,32.62,80980.75,0.0,-0.81704,0.00012,17.66778]
[1778445615535,32.61,80986.22,0.0,-0.81637,0.00012,17.70901]
[1778445620570,32.61,80989.41,0.0,-0.81599,0.00012,17.73232]
[1778445625606,32.61,80993.71,0.0,-0.81547,0.00012,17.76446]
[1778445630644,32.61,81001.04,0.0,-0.81458,0.00012,17.81964]
[1778445631923,32.61,81003.73,0.0,-0.81428,0.00012,17.83548]
[1778445637695,32.61,81007.05,0.0,-0.81387,0.00012,17.86056]
[1778445640719,32.61,81015.3,0.0,-0.81285,0.00012,17.92275]
[1778445642103,32.61,81025.0,0.0,-0.81165,0.00012,17.9958]
[1778445643738,32.61,81024.64,0.0,-0.8117,0.00012,17.99293]
[1778445648772,32.61,81018.8,0.0,-0.81243,0.00012,17.94871]
[1778445649779,32.61,81012.43,0.0,-0.81321,0.00012,17.9008]
[1778445652175,32.61,81010.38,0.0,-0.81346,0.00012,17.88574]
[1778445657835,32.62,81006.09,0.0,-0.81397,0.00012,17.85463]
[1778445662870,32.62,81003.79,0.0,-0.81423,0.00012,17.83839]
[1778445667905,32.62,81002.22,0.0,-0.81441,0.00012,17.82753]
[1778445669920,32.62,80993.93,0.0,-0.81542,0.00012,17.76521]
[1778445670926,32.62,80992.53,0.0,-0.81559,0.00012,17.75485]
[1778445675961,32.62,80993.47,0.0,-0.81547,0.00012,17.76216]
[1778445680997,32.62,80997.06,0.0,-0.81503,0.00012,17.78934]
[1778445686036,32.62,80997.05,0.0,-0.81503,0.00012,17.78929]
[1778445691072,32.62,80994.14,0.0,-0.81542,0.00012,17.76293]
[1778445696104,32.62,80995.72,0.0,-0.81522,0.00012,17.7751]
[1778445701142,32.62,80997.0,0.0,-0.81506,0.00012,17.78503]
[1778445703153,32.62,81002.95,0.0,-0.81433,0.00012,17.83004]
[1778445708188,32.62,81002.71,0.0,-0.81436,0.00012,17.82819]
[1778445714230,32.62,81003.16,0.0,-0.8143,0.00012,17.83151]
[1778445719267,32.62,81007.51,0.0,-0.81377,0.00012,17.86427]
[1778445725308,32.62,81008.98,0.0,-0.81359,0.00012,17.87506]
[1778445730343,32.62,81008.16,0.0,-0.8137,0.00012,17.86859]
[1778445732358,32.62,81000.55,0.0,-0.81464,0.00012,17.81103]
[1778445733366,32.62,80998.7,0.0,-0.81486,0.00012,17.79708]
[1778445738400,32.62,80990.2,0.0,-0.8159,0.00012,17.73306]
[1778445739406,32.62,80987.72,0.0,-0.8162,0.00012,17.71445]
[1778445743435,32.62,80988.32,0.0,-0.81612,0.00012,17.71974]
[1778445748469,32.63,80986.74,0.0,-0.81629,0.00012,17.70885]
[1778445753504,32.63,80990.41,0.0,-0.81586,0.00012,17.73304]
[1778445760553,32.63,80989.29,0.0,-0.81598,0.00012,17.726]
[1778445765589,32.63,80988.59,0.0,-0.81604,0.00012,17.72197]
[1778445771631,32.64,80989.66,0.0,-0.81589,0.00012,17.73136]
[1778445776665,32.64,80987.96,0.0,-0.81608,0.00012,17.7197]
[1778445783101,32.64,80987.96,0.0,-0.81605,0.00012,17.72107]
[1778445788749,32.65,80987.9,0.0,-0.81604,0.00012,17.72193]
[1778445793784,32.65,80985.3,0.0,-0.81634,0.00012,17.70343]
[1778445796805,32.65,80978.0,0.0,-0.81722,0.00012,17.64886]
[1778445799831,32.65,80967.22,0.0,-0.81852,0.00012,17.56805]
[1778445800836,32.65,80946.35,0.0,-0.82104,0.00012,17.41004]
[1778445801845,32.65,80935.15,0.0,-0.82238,0.00012,17.32536]
[1778445803256,32.65,80932.14,0.0,-0.82273,0.00012,17.30287]
[1778445808893,32.66,80927.82,0.0,-0.82322,0.00012,17.27204]
[1778445813927,32.66,80924.87,0.0,-0.82357,0.00012,17.24686]
[1778445818962,32.66,80922.42,0.0,-0.82384,0.00012,17.23005]
[1778445824000,32.67,80925.57,0.0,-0.82343,0.00012,17.25562]
[1778445829037,32.67,80927.25,0.0,-0.82321,0.00012,17.26995]
[1778445834072,32.67,80924.64,0.0,-0.82349,0.00012,17.25169]
[1778445839107,32.68,80922.64,0.0,-0.82371,0.00012,17.23812]
[1778445844149,32.68,80924.44,0.0,-0.82347,0.00012,17.25342]
[1778445848176,32.68,80915.36,0.0,-0.82453,0.00012,17.18558]
[1778445849184,32.68,80914.3,0.0,-0.82465,0.00012,17.17782]
[1778445851197,32.69,80907.93,0.0,-0.8254,0.00012,17.1301]
[1778445852205,32.69,80893.61,0.0,-0.82708,0.00012,17.02179]
[1778445853217,32.69,80890.28,0.0,-0.82747,0.00012,16.99698]
[1778445855232,32.69,80876.47,0.0,-0.82907,0.00012,16.89304]
[1778445856238,32.69,80879.19,0.0,-0.82874,0.00012,16.91432]
[1778445858253,32.69,80887.12,0.0,-0.8278,0.00012,16.97524]
[1778445862284,32.69,80876.27,0.0,-0.82905,0.00012,16.89408]
[1778445863291,32.69,80878.59,0.0,-0.82878,0.00012,16.91198]
[1778445867317,32.7,80884.74,0.0,-0.82803,0.00012,16.9602]
[1778445870343,32.7,80871.56,0.0,-0.82956,0.00012,16.8611]
[1778445871350,32.7,80861.68,0.0,-0.83074,0.00012,16.7815]
[1778445872355,32.7,80860.13,0.0,-0.83092,0.00012,16.77008]
[1778445874371,32.7,80855.12,0.0,-0.83148,0.00012,16.73281]
[1778445877391,32.7,80846.02,0.0,-0.83251,0.00012,16.66496]
[1778445878401,32.71,80845.02,0.0,-0.83262,0.00012,16.65787]
[1778445879407,32.71,80824.38,0.0,-0.83497,0.00011,16.5021]
[1778445880412,32.71,80817.71,0.0,-0.83573,0.00011,16.45143]
[1778445881422,32.71,80824.29,0.0,-0.83498,0.00011,16.50198]
[1778445883434,32.71,80823.4,0.0,-0.83505,0.00011,16.4967]
[1778445885451,32.71,80815.96,0.0,-0.83588,0.00011,16.44162]
[1778445888469,32.72,80808.93,0.0,-0.83665,0.00011,16.39006]
[1778445893504,32.72,80809.34,0.0,-0.83656,0.00011,16.39614]
[1778445894517,32.73,80800.96,0.0,-0.8375,0.00011,16.33291]
[1778445895522,32.73,80796.63,0.0,-0.83798,0.00011,16.30054]
[1778445896530,32.73,80790.42,0.0,-0.83867,0.00011,16.25389]
[1778445897536,32.73,80790.07,0.0,-0.8387,0.00011,16.25181]
[1778445900629,32.73,80784.98,0.0,-0.83925,0.00011,16.21493]
[1778445902584,32.74,80754.74,0.0,-0.84259,0.00011,15.9876]
[1778445903591,32.74,80765.51,0.0,-0.84138,0.00011,16.06994]
[1778445904609,32.74,80756.5,0.0,-0.84238,0.00011,16.00155]
[1778445905610,32.74,80731.72,0.0,-0.84509,0.00011,15.8148]
[1778445906618,32.74,80723.37,0.0,-0.846,0.00011,15.75226]
[1778445908641,32.74,80715.65,0.0,-0.84682,0.00011,15.69488]
[1778445910680,32.75,80705.1,0.0,-0.84796,0.00011,15.61556]
[1778445911663,32.75,80715.77,0.0,-0.84678,0.00011,15.69775]
[1778445912670,32.75,80725.99,0.0,-0.84565,0.00011,15.77597]
[1778445914687,32.75,80719.6,0.0,-0.84634,0.00011,15.72853]
[1778445916702,32.75,80711.76,0.0,-0.84717,0.00011,15.67054]
[1778445917707,32.76,80704.74,0.0,-0.84791,0.00011,15.61828]
[1778445919722,32.76,80689.84,0.0,-0.84949,0.00011,15.50748]
[1778445920900,32.78,80678.26,0.0,-0.8506,0.00011,15.42926]
[1778445921762,32.78,80668.52,0.0,-0.85164,0.00011,15.35562]
[1778445922771,32.78,80648.94,0.0,-0.85368,0.00011,15.20953]
[1778445924141,32.78,80639.65,0.0,-0.85465,0.00011,15.14017]
[1778445925801,32.78,80650.35,0.0,-0.85351,0.00011,15.22174]
[1778445926806,32.82,80658.14,0.0,-0.85239,0.00011,15.30145]
[1778445929829,32.85,80647.41,0.0,-0.85336,0.00011,15.23171]
[1778445930864,32.85,80641.46,0.0,-0.85398,0.00011,15.18759]
[1778445932875,32.87,80651.27,0.0,-0.85283,0.00011,15.26762]
[1778445934221,32.87,80685.73,0.0,-0.84914,0.00011,15.52841]
[1778445934871,32.87,80685.73,0.0,-0.84913,0.00011,15.52945]
[1778445935886,32.87,80697.33,0.0,-0.84786,0.00011,15.61818]
[1778445936887,32.88,80710.08,0.0,-0.84647,0.00011,15.71549]
[1778445939909,32.88,80702.27,0.0,-0.84728,0.00011,15.65892]
[1778445941923,32.88,80695.93,0.0,-0.84794,0.00011,15.61287]
[1778445942929,32.89,80689.04,0.0,-0.84866,0.00011,15.56189]
[1778445944294,32.89,80703.78,0.0,-0.84706,0.00011,15.67405]
[1778445944943,32.89,80703.78,0.0,-0.84705,0.00011,15.67491]
[1778445946958,32.89,80713.6,0.0,-0.84596,0.00011,15.75059]
[1778445951994,32.9,80718.88,0.0,-0.84533,0.00011,15.79409]
[1778445954363,32.9,80721.87,0.0,-0.84499,0.00011,15.81798]
[1778445959043,32.91,80706.95,0.0,-0.84656,0.00011,15.70853]
[1778445960051,32.91,80700.83,0.0,-0.84721,0.00011,15.66313]
[1778445961057,32.91,80706.48,0.0,-0.84659,0.00011,15.70658]
[1778445962064,32.91,80713.74,0.0,-0.84579,0.00011,15.76213]
[1778445963072,32.91,80716.54,0.0,-0.84547,0.00011,15.78395]
[1778445964455,32.91,80698.67,0.0,-0.8474,0.00011,15.64983]
[1778445965086,32.92,80698.67,0.0,-0.84739,0.00011,15.6506]
[1778445966095,32.92,80693.34,0.0,-0.84795,0.00011,15.61128]
[1778445971128,32.93,80693.09,0.0,-0.84791,0.00011,15.61389]
[1778445972138,32.93,80675.04,0.0,-0.84984,0.00011,15.47827]
[1778445973142,32.93,80666.3,0.0,-0.85077,0.00011,15.41302]
[1778445974527,32.93,80667.24,0.0,-0.85065,0.00011,15.42099]
[1778445978176,32.94,80673.28,0.0,-0.84996,0.00011,15.46982]
[1778445979184,32.94,80666.96,0.0,-0.85062,0.00011,15.42306]
[1778445980191,32.94,80662.99,0.0,-0.85103,0.00011,15.39406]
[1778445984599,32.95,80623.36,0.0,-0.85516,0.0001,15.09956]
[1778445985228,32.95,80607.6,0.0,-0.85679,0.0001,14.98131]
[1778445986234,32.96,80607.6,0.0,-0.85671,0.0001,14.98712]
[1778445987276,32.96,80600.39,0.0,-0.85744,0.0001,14.93402]
[1778445989256,32.98,80606.8,0.0,-0.85663,0.0001,14.99263]
[1778445991271,33.0,80612.44,0.0,-0.85594,0.0001,15.04011]
[1778445993286,33.0,80622.64,0.0,-0.85486,0.0001,15.11813]
[1778445994291,33.0,80631.78,0.0,-0.85389,0.0001,15.18767]
[1778445998319,33.01,80641.03,0.0,-0.85287,0.00011,15.26079]
[1778446000333,33.01,80646.37,0.0,-0.85228,0.00011,15.30259]
[1778446002347,33.02,80631.92,0.0,-0.85377,0.0001,15.19603]
[1778446003375,33.02,80617.5,0.0,-0.85526,0.0001,15.08886]
[1778446004741,33.02,80661.35,0.0,-0.85064,0.00011,15.41846]
[1778446005370,33.02,80661.35,0.0,-0.85063,0.00011,15.41939]
[1778446009399,33.03,80668.16,0.0,-0.84986,0.00011,15.4736]
[1778446011411,33.03,80674.66,0.0,-0.84915,0.00011,15.52351]
[1778446016446,33.06,80679.24,0.0,-0.84847,0.00011,15.57125]
[1778446017453,33.07,80663.69,0.0,-0.85,0.00011,15.46332]
[1778446021485,33.13,80644.0,0.0,-0.85166,0.00011,15.34526]
[1778446022492,33.13,80622.22,0.0,-0.85393,0.0001,15.18287]
[1778446023496,33.13,80609.22,0.0,-0.85527,0.0001,15.08645]
[1778446024504,33.13,80597.72,0.0,-0.85645,0.0001,15.00143]
[1778446025512,33.13,80589.35,0.0,-0.8573,0.0001,14.93966]
[1778446026520,33.15,80600.1,0.0,-0.85607,0.0001,15.02886]
[1778446027525,33.15,80609.16,0.0,-0.85512,0.0001,15.09732]
[1778446028534,33.17,80622.45,0.0,-0.85359,0.0001,15.20705]
[1778446029540,33.18,80634.94,0.0,-0.85227,0.0001,15.30121]
[1778446030547,33.18,80639.13,0.0,-0.85182,0.00011,15.33328]
[1778446035585,33.18,80656.75,0.0,-0.8499,0.00011,15.46889]
[1778446036592,33.19,80656.75,0.0,-0.84989,0.00011,15.46978]
[1778446037599,33.19,80659.54,0.0,-0.84958,0.00011,15.4915]
[1778446041628,33.19,80665.45,0.0,-0.8489,0.00011,15.53915]
[1778446044648,33.22,80677.05,0.0,-0.84749,0.00011,15.63711]
[1778446045656,33.22,80674.41,0.0,-0.84776,0.00011,15.61822]
[1778446046667,33.22,80681.74,0.0,-0.84697,0.00011,15.67387]
[1778446047670,33.22,80684.44,0.0,-0.84667,0.00011,15.69484]
[1778446049690,33.22,80674.23,0.0,-0.84774,0.00011,15.62004]
[1778446050692,33.23,80674.21,0.0,-0.84773,0.00011,15.62074]
[1778446051700,33.23,80687.15,0.0,-0.84636,0.00011,15.7137]
[1778446052706,33.23,80688.95,0.0,-0.84616,0.00011,15.72787]
[1778446055729,33.23,80683.42,0.0,-0.84672,0.00011,15.68859]
[1778446057743,33.24,80679.01,0.0,-0.84717,0.00011,15.6571]
[1778446058758,33.24,80629.42,0.0,-0.85242,0.0001,15.28764]
[1778446059760,33.24,80614.34,0.0,-0.85398,0.0001,15.17575]
[1778446060765,33.24,80620.13,0.0,-0.85337,0.0001,15.21949]
[1778446061773,33.24,80620.68,0.0,-0.85331,0.0001,15.22388]
[1778446066808,33.25,80617.81,0.0,-0.85355,0.0001,15.20659]
[1778446070840,33.25,80622.89,0.0,-0.85297,0.0001,15.24761]
[1778446071843,33.26,80623.55,0.0,-0.8529,0.0001,15.25324]
[1778446073860,33.26,80632.85,0.0,-0.8519,0.0001,15.32416]
[1778446074864,33.26,80627.11,0.0,-0.85249,0.0001,15.28202]
[1778446075871,33.26,80616.34,0.0,-0.8536,0.0001,15.20251]
[1778446076883,33.26,80607.91,0.0,-0.85447,0.0001,15.14057]
[1778446078891,33.27,80609.33,0.0,-0.8543,0.0001,15.15286]
[1778446080928,33.27,80600.31,0.0,-0.85521,0.0001,15.08751]
[1778446081925,33.27,80595.53,0.0,-0.85569,0.0001,15.05292]
[1778446083940,33.28,80588.02,0.0,-0.85643,0.0001,14.99914]
[1778446085953,33.28,80582.19,0.0,-0.857,0.0001,14.95775]
[1778446088985,33.28,80574.86,0.0,-0.85772,0.0001,14.90568]
[1778446090988,33.29,80576.54,0.0,-0.85753,0.0001,14.9195]
[1778446091995,33.3,80584.28,0.0,-0.85664,0.0001,14.98353]
[1778446093012,33.3,80587.15,0.0,-0.85633,0.0001,15.00595]
[1778446094009,33.3,80578.4,0.0,-0.85722,0.0001,14.94155]
[1778446095456,33.3,80554.69,0.0,-0.85962,0.0001,14.76644]
[1778446096076,33.32,80554.69,0.0,-0.85952,0.0001,14.77339]
[1778446097067,33.32,80514.39,0.0,-0.86356,0.0001,14.47583]
[1778446098077,33.32,80509.58,0.0,-0.86402,0.0001,14.44132]
[1778446099085,33.32,80520.57,0.0,-0.86292,0.0001,14.52341]
[1778446100096,33.32,80526.92,0.0,-0.86227,0.0001,14.57119]
[1778446101096,33.32,80537.75,0.0,-0.86118,0.0001,14.65203]
[1778446102101,33.32,80536.29,0.0,-0.86131,0.0001,14.64196]
[1778446103108,33.33,80521.96,0.0,-0.86273,0.0001,14.53687]
[1778446104121,33.33,80518.23,0.0,-0.86309,0.0001,14.51022]
[1778446105535,33.33,80499.64,0.0,-0.86491,0.0001,14.37484]
[1778446107144,33.33,80501.12,0.0,-0.86475,0.0001,14.38685]
[1778446111171,33.34,80505.13,0.0,-0.86432,0.0001,14.41686]
[1778446112178,33.34,80496.1,0.0,-0.86521,0.0001,14.35037]
[1778446113187,33.34,80493.76,0.0,-0.86543,0.0001,14.33399]
[1778446114194,33.35,80501.28,0.0,-0.86467,0.0001,14.3902]
[1778446115606,33.35,80526.97,0.0,-0.86211,0.0001,14.58041]
[1778446116208,33.36,80526.97,0.0,-0.86202,0.0001,14.58719]
[1778446117215,33.37,80528.79,0.0,-0.86176,0.0001,14.60611]
[1778446118221,33.38,80528.79,0.0,-0.86166,0.0001,14.61335]
[1778446120240,33.41,80527.04,0.0,-0.86166,0.0001,14.61322]
[1778446123256,33.43,80525.44,0.0,-0.86164,0.0001,14.61399]
[1778446128292,33.44,80535.07,0.0,-0.86064,0.0001,14.68782]
[1778446130306,33.44,80529.06,0.0,-0.86122,0.0001,14.64531]
[1778446132320,33.44,80527.42,0.0,-0.86136,0.0001,14.63512]
[1778446133326,33.45,80532.98,0.0,-0.86079,0.0001,14.67702]
[1778446135756,33.45,80531.42,0.0,-0.86091,0.0001,14.66815]
[1778446140382,33.46,80540.98,0.0,-0.8599,0.0001,14.7421]
[1778446141393,33.46,80545.26,0.0,-0.85946,0.0001,14.77445]
[1778446142394,33.46,80498.58,0.0,-0.86408,0.0001,14.43273]
[1778446144409,33.46,80493.33,0.0,-0.86459,0.0001,14.39518]
[1778446145843,33.47,80480.16,0.0,-0.86586,0.0001,14.29962]
[1778446147432,33.47,80468.06,0.0,-0.86702,0.0001,14.21262]
[1778446148441,33.47,80456.62,0.0,-0.86812,0.0001,14.1296]
[1778446149447,33.47,80446.41,0.0,-0.86909,0.0001,14.05578]
[1778446150455,33.47,80437.01,0.0,-0.86997,0.0001,13.98872]
[1778446151467,33.49,80425.72,0.0,-0.87094,0.0001,13.91423]
[1778446153485,33.52,80408.14,0.0,-0.87238,9e-05,13.80367]
[1778446155959,33.54,80412.88,0.0,-0.87179,9e-05,13.84843]
[1778446157507,33.56,80407.6,0.0,-0.87216,9e-05,13.81956]
[1778446159522,33.57,80414.58,0.0,-0.87138,9e-05,13.87934]
[1778446160529,33.61,80404.1,0.0,-0.8721,9e-05,13.82367]
[1778446161544,33.63,80382.45,0.0,-0.87398,9e-05,13.67808]
[1778446166035,33.71,80354.71,0.0,-0.87597,9e-05,13.52207]
[1778446168599,33.77,80342.31,0.0,-0.8767,9e-05,13.46485]
[1778446169605,33.77,80311.12,0.0,-0.87951,9e-05,13.24295]
[1778446170611,33.77,80301.15,0.0,-0.88041,9e-05,13.17192]
[1778446171621,33.78,80300.99,0.0,-0.88042,9e-05,13.16885]
[1778446174651,33.82,80288.49,0.0,-0.88122,9e-05,13.10491]
[1778446176127,33.84,80286.87,0.0,-0.8812,9e-05,13.10601]
[1778446177674,33.88,80294.3,0.0,-0.88024,9e-05,13.18173]
[1778446178679,33.88,80315.98,0.0,-0.87829,9e-05,13.33587]
[1778446179691,33.9,80341.17,0.0,-0.87588,9e-05,13.5251]
[1778446181721,33.91,80333.25,0.0,-0.87657,9e-05,13.47118]
[1778446183728,33.96,80319.98,0.0,-0.87737,9e-05,13.40739]
[1778446184731,33.99,80309.7,0.0,-0.87812,9e-05,13.34813]
[1778446185738,34.02,80321.82,0.0,-0.87684,9e-05,13.44879]
[1778446186787,34.04,80341.25,0.0,-0.87485,9e-05,13.60313]
[1778446187749,34.07,80349.49,0.0,-0.87392,9e-05,13.67559]
[1778446188756,34.07,80340.8,0.0,-0.8747,9e-05,13.61494]
[1778446189772,34.07,80313.78,0.0,-0.87714,9e-05,13.42394]
[1778446190777,34.1,80313.43,0.0,-0.877,9e-05,13.43446]
[1778446192803,34.15,80320.89,0.0,-0.87599,9e-05,13.51293]
[1778446193799,34.17,80321.33,0.0,-0.8758,9e-05,13.52767]
[1778446194806,34.19,80345.31,0.0,-0.87342,9e-05,13.7122]
[1778446195813,34.2,80348.14,0.0,-0.87315,9e-05,13.73349]
[1778446196860,34.2,80353.64,0.0,-0.87262,9e-05,13.77375]
[1778446198858,34.2,80347.35,0.0,-0.87317,9e-05,13.73118]
[1778446200967,34.2,80357.25,0.0,-0.87225,9e-05,13.80277]
[1778446201900,34.2,80293.54,0.0,-0.87805,9e-05,13.35104]
[1778446203932,34.2,80284.49,0.0,-0.87886,9e-05,13.2872]
[1778446204929,34.21,80297.66,0.0,-0.87765,9e-05,13.3823]
[1778446206352,34.21,80304.57,0.0,-0.87698,9e-05,13.43461]
[1778446211985,34.22,80301.58,0.0,-0.87719,9e-05,13.41855]
[1778446212986,34.25,80312.42,0.0,-0.87604,9e-05,13.50818]
[1778446213994,34.25,80317.78,0.0,-0.87554,9e-05,13.54727]
[1778446215000,34.25,80320.2,0.0,-0.8753,9e-05,13.56551]
[1778446216021,34.25,80345.69,0.0,-0.87296,9e-05,13.74734]
[1778446217024,34.27,80346.7,0.0,-0.87272,9e-05,13.76515]
[1778446218023,34.28,80368.91,0.0,-0.87065,9e-05,13.92404]
[1778446219028,34.28,80387.24,0.0,-0.86893,9e-05,14.05546]
[1778446223060,34.32,80398.67,0.0,-0.86751,9e-05,14.16215]
[1778446224070,34.33,80404.62,0.0,-0.86694,9e-05,14.20534]
[1778446227095,34.35,80398.61,0.0,-0.86734,9e-05,14.17458]
[1778446229110,34.37,80414.23,0.0,-0.8657,0.0001,14.29756]
[1778446230120,34.37,80414.23,0.0,-0.86569,0.0001,14.29863]
[1778446231127,34.37,80417.17,0.0,-0.86543,0.0001,14.3158]
[1778446233147,34.38,80430.37,0.0,-0.86415,0.0001,14.41177]
[1778446234148,34.38,80434.48,0.0,-0.86374,0.0001,14.44187]
[1778446236162,34.38,80431.13,0.0,-0.86405,0.0001,14.41918]
[1778446237167,34.38,80425.24,0.0,-0.8646,0.0001,14.37799]
[1778446238176,34.39,80422.29,0.0,-0.86487,0.0001,14.35787]
[1778446239181,34.39,80429.07,0.0,-0.8642,0.0001,14.40732]
[1778446240189,34.39,80436.11,0.0,-0.86352,0.0001,14.45858]
[1778446241205,34.39,80439.66,0.0,-0.86316,0.0001,14.48507]
[1778446243212,34.39,80446.06,0.0,-0.86253,0.0001,14.53167]
[1778446245226,34.4,80458.05,0.0,-0.86135,0.0001,14.61901]
[1778446246232,34.4,80471.57,0.0,-0.86002,0.0001,14.71675]
[1778446247239,34.4,80468.98,0.0,-0.86025,0.0001,14.69955]
[1778446252275,34.43,80474.68,0.0,-0.85948,0.0001,14.75548]
[1778446257309,34.44,80473.7,0.0,-0.85954,0.0001,14.75151]
[1778446259324,34.45,80470.17,0.0,-0.85978,0.0001,14.73333]
[1778446261381,34.45,80480.29,0.0,-0.85878,0.0001,14.80652]
[1778446262368,34.45,80506.45,0.0,-0.85619,0.0001,14.99483]
[1778446263390,34.45,80524.66,0.0,-0.85437,0.0001,15.12569]
[1778446264379,34.46,80537.53,0.0,-0.85304,0.0001,15.22023]
[1778446265383,34.47,80544.76,0.0,-0.85223,0.0001,15.27833]
[1778446267407,34.47,80553.54,0.0,-0.85132,0.0001,15.34261]
[1778446268417,34.47,80562.71,0.0,-0.85038,0.0001,15.40905]
[1778446269432,34.47,80573.24,0.0,-0.8493,0.0001,15.48522]
[1778446270432,34.47,80579.78,0.0,-0.84862,0.0001,15.53261]
[1778446271439,34.47,80586.03,0.0,-0.84798,0.0001,15.57785]
[1778446275471,34.47,80580.45,0.0,-0.84854,0.0001,15.53855]
[1778446278489,34.48,80589.86,0.0,-0.84756,0.0001,15.60701]
[1778446280506,34.48,80602.22,0.0,-0.84628,0.0001,15.69634]
[1778446282517,34.48,80608.64,0.0,-0.84561,0.0001,15.74269]
[1778446285541,34.48,80615.81,0.0,-0.84486,0.0001,15.79426]
[1778446289577,34.48,80621.06,0.0,-0.84432,0.0001,15.83179]
[1778446294612,34.47,80620.62,0.0,-0.84441,0.0001,15.82356]
[1778446297031,34.47,80642.66,0.0,-0.84209,0.00011,15.98241]
[1778446297641,34.47,80642.66,0.0,-0.84209,0.00011,15.98244]
[1778446298640,34.47,80655.35,0.0,-0.84075,0.00011,16.07399]
[1778446299648,34.47,80656.64,0.0,-0.84063,0.00011,16.08216]
[1778446301661,34.47,80662.48,0.0,-0.84001,0.00011,16.12407]
[1778446307101,34.47,80660.08,0.0,-0.84028,0.00011,16.10597]
[1778446308710,34.47,80653.32,0.0,-0.841,0.00011,16.05687]
[1778446309724,34.47,80650.16,0.0,-0.84134,0.00011,16.03397]
[1778446314755,34.47,80645.96,0.0,-0.84179,0.00011,16.00344]
[1778446317171,34.47,80639.71,0.0,-0.84246,0.00011,15.95765]
[1778446319788,34.47,80633.15,0.0,-0.84315,0.00011,15.90999]
[1778446320796,34.47,80629.44,0.0,-0.84354,0.00011,15.88314]
[1778446322842,34.47,80636.12,0.0,-0.84284,0.00011,15.93127]
[1778446324835,34.47,80641.15,0.0,-0.84232,0.00011,15.96742]
[1778446325842,34.46,80645.92,0.0,-0.84181,0.00011,16.00171]
[1778446327246,34.46,80672.84,0.0,-0.83895,0.00011,16.19582]
[1778446328863,34.46,80675.31,0.0,-0.83869,0.00011,16.21334]
[1778446332890,34.46,80679.02,0.0,-0.83832,0.00011,16.23874]
[1778446333897,34.46,80685.34,0.0,-0.83765,0.00011,16.28401]
[1778446334905,34.46,80677.3,0.0,-0.83852,0.00011,16.22551]
[1778446335911,34.46,80666.87,0.0,-0.83964,0.00011,16.14982]
[1778446337330,34.46,80665.65,0.0,-0.83977,0.00011,16.1405]
[1778446340946,34.46,80654.45,0.0,-0.84098,0.00011,16.0588]
[1778446341953,34.45,80652.87,0.0,-0.84115,0.00011,16.04715]
[1778446342960,34.45,80659.26,0.0,-0.84047,0.00011,16.09308]
[1778446343968,34.45,80665.96,0.0,-0.83976,0.00011,16.14119]
[1778446344975,34.45,80663.53,0.0,-0.84003,0.00011,16.12342]
[1778446347401,34.45,80682.52,0.0,-0.838,0.00011,16.25998]
[1778446349003,34.45,80674.58,0.0,-0.83886,0.00011,16.20226]
[1778446350010,34.45,80671.56,0.0,-0.83919,0.00011,16.18016]
[1778446352031,34.45,80665.58,0.0,-0.83987,0.00011,16.13188]
[1778446355045,34.45,80654.32,0.0,-0.84108,0.00011,16.04997]
[1778446356052,34.45,80648.56,0.0,-0.84169,0.00011,16.00826]
[1778446357471,34.45,80647.27,0.0,-0.84183,0.00011,15.99886]
[1778446362094,34.45,80642.2,0.0,-0.84236,0.00011,15.96214]
[1778446364114,34.45,80640.14,0.0,-0.84259,0.00011,15.94692]
[1778446369149,34.45,80636.76,0.0,-0.84295,0.00011,15.92185]
[1778446374185,34.44,80636.32,0.0,-0.84301,0.00011,15.91804]
[1778446379221,34.44,80628.05,0.0,-0.84389,0.0001,15.85763]
[1778446383258,34.44,80610.78,0.0,-0.8457,0.0001,15.73256]
[1778446384284,34.44,80610.08,0.0,-0.84577,0.0001,15.72754]
[1778446386277,34.44,80600.62,0.0,-0.84675,0.0001,15.65931]
[1778446389371,34.44,80581.04,0.0,-0.84879,0.0001,15.5173]
[1778446391311,34.44,80609.55,0.0,-0.84584,0.0001,15.72313]
[1778446392318,34.44,80615.99,0.0,-0.84516,0.0001,15.76959]
[1778446393330,34.44,80627.29,0.0,-0.84398,0.0001,15.85105]
[1778446395345,34.44,80619.55,0.0,-0.8448,0.0001,15.795]
[1778446400374,34.44,80623.04,0.0,-0.84445,0.0001,15.81879]
[1778446405409,34.43,80626.33,0.0,-0.84413,0.0001,15.84102]
[1778446410445,34.43,80624.98,0.0,-0.84429,0.0001,15.82978]
[1778446415484,34.43,80619.71,0.0,-0.8449,0.0001,15.78567]
[1778446417493,34.43,80614.12,0.0,-0.84549,0.0001,15.74479]
[1778446419507,34.43,80628.33,0.0,-0.84402,0.0001,15.84656]
[1778446420514,34.43,80601.91,0.0,-0.84678,0.0001,15.65566]
[1778446421521,34.43,80591.06,0.0,-0.8479,0.0001,15.57734]
[1778446426557,34.42,80584.04,0.0,-0.84865,0.0001,15.5248]
[1778446429581,34.42,80574.15,0.0,-0.84969,0.0001,15.45219]
[1778446434616,34.42,80575.73,0.0,-0.84955,0.0001,15.46175]
[1778446439652,34.41,80575.86,0.0,-0.84957,0.0001,15.46088]
[1778446444687,34.41,80574.63,0.0,-0.84972,0.0001,15.45034]
[1778446449721,34.41,80583.6,0.0,-0.84882,0.0001,15.51364]
[1778446451735,34.4,80586.05,0.0,-0.84857,0.0001,15.53066]
[1778446453749,34.4,80579.65,0.0,-0.84924,0.0001,15.48377]
[1778446458789,34.4,80582.55,0.0,-0.84897,0.0001,15.50304]
[1778446459794,34.4,80587.7,0.0,-0.84844,0.0001,15.53981]
[1778446460808,34.4,80595.69,0.0,-0.84762,0.0001,15.59728]
[1778446462815,34.4,80601.25,0.0,-0.84705,0.0001,15.63688]
[1778446466859,34.39,80585.19,0.0,-0.84874,0.0001,15.5194]
[1778446471895,34.39,80582.59,0.0,-0.84907,0.0001,15.49425]
[1778446473909,34.39,80574.48,0.0,-0.84991,0.0001,15.43513]
[1778446478345,34.39,80581.27,0.0,-0.84923,0.0001,15.48291]
[1778446480958,34.39,80584.12,0.0,-0.84894,0.0001,15.50331]
[1778446481965,34.39,80589.51,0.0,-0.84838,0.0001,15.54213]
[1778446483979,34.39,80592.69,0.0,-0.84806,0.0001,15.56476]
[1778446484986,34.38,80587.4,0.0,-0.84861,0.0001,15.52636]
[1778446487001,34.38,80587.71,0.0,-0.84858,0.0001,15.52833]
[1778446488418,34.38,80593.14,0.0,-0.84802,0.0001,15.56729]
[1778446491029,34.38,80598.17,0.0,-0.84751,0.0001,15.60324]
[1778446495057,34.38,80602.45,0.0,-0.84708,0.0001,15.63344]
[1778446500092,34.38,80611.74,0.0,-0.84613,0.0001,15.69943]
[1778446501105,34.38,80614.96,0.0,-0.8458,0.0001,15.72238]
[1778446506135,34.37,80611.45,0.0,-0.84619,0.0001,15.69533]
[1778446508560,34.37,80599.63,0.0,-0.84743,0.0001,15.60897]
[1778446515199,34.37,80598.13,0.0,-0.84761,0.0001,15.59657]
[1778446520235,34.37,80605.84,0.0,-0.84682,0.0001,15.65138]
[1778446521241,34.37,80610.12,0.0,-0.84638,0.0001,15.68202]
[1778446522249,34.37,80622.75,0.0,-0.84507,0.0001,15.773]
[1778446523255,34.37,80628.5,0.0,-0.84447,0.0001,15.81431]
[1778446528706,34.36,80632.62,0.0,-0.84406,0.00011,15.84244]
[1778446534332,34.36,80631.25,0.0,-0.84427,0.00011,15.82614]
[1778446538773,34.36,80637.18,0.0,-0.84366,0.00011,15.86787]
[1778446542388,34.35,80627.52,0.0,-0.8447,0.0001,15.7967]
[1778446547424,34.35,80636.29,0.0,-0.84379,0.00011,15.85893]
[1778446553469,34.35,80639.39,0.0,-0.8435,0.00011,15.87936]
[1778446558506,34.34,80638.83,0.0,-0.84358,0.00011,15.87371]
[1778446563541,34.34,80639.51,0.0,-0.84353,0.00011,15.87697]
[1778446567570,34.34,80644.73,0.0,-0.843,0.00011,15.91334]
[1778446572603,34.33,80644.86,0.0,-0.84302,0.00011,15.91253]
[1778446575628,34.33,80638.13,0.0,-0.84374,0.00011,15.86314]
[1778446576643,34.33,80615.93,0.0,-0.84607,0.0001,15.70192]
[1778446577647,34.33,80615.32,0.0,-0.84613,0.0001,15.69742]
[1778446578653,34.33,80625.52,0.0,-0.84507,0.0001,15.77134]
[1778446579661,34.33,80631.36,0.0,-0.84446,0.00011,15.8134]
[1778446585703,34.33,80629.91,0.0,-0.84463,0.00011,15.80148]
[1778446586713,34.33,80624.7,0.0,-0.84518,0.0001,15.76351]
[1778446589731,34.33,80619.38,0.0,-0.84575,0.0001,15.72451]
[1778446594767,34.32,80622.14,0.0,-0.8455,0.0001,15.7391]
[1778446599801,34.32,80623.47,0.0,-0.84538,0.0001,15.74786]
[1778446604836,34.32,80626.11,0.0,-0.84512,0.0001,15.76602]
[1778446609870,34.32,80630.36,0.0,-0.84469,0.00011,15.79568]
[1778446614934,34.32,80634.78,0.0,-0.84424,0.00011,15.8263]
[1778446616921,34.31,80642.8,0.0,-0.84341,0.00011,15.88376]
[1778446621956,34.31,80643.84,0.0,-0.84333,0.00011,15.88942]
[1778446625992,34.31,80638.71,0.0,-0.84389,0.00011,15.85074]
[1778446626998,34.31,80633.67,0.0,-0.84442,0.00011,15.81394]
[1778446628009,34.31,80639.79,0.0,-0.84378,0.00011,15.85804]
[1778446629012,34.31,80639.79,0.0,-0.84379,0.00011,15.85772]
[1778446629413,34.3,80646.17,0.0,-0.84312,0.00011,15.90359]
[1778446633041,34.3,80652.52,0.0,-0.84246,0.00011,15.94888]
[1778446638075,34.3,80654.22,0.0,-0.84229,0.00011,15.96025]
[1778446643110,34.3,80657.22,0.0,-0.84199,0.00011,15.98111]
[1778446646131,34.3,80663.94,0.0,-0.84128,0.00011,16.0293]
[1778446649554,34.3,80668.21,0.0,-0.84084,0.00011,16.05915]
[1778446653181,34.29,80673.23,0.0,-0.84036,0.00011,16.09006]
[1778446658215,34.29,80677.89,0.0,-0.83988,0.00011,16.12218]
[1778446661239,34.29,80684.42,0.0,-0.8392,0.00011,16.16861]
[1778446666275,34.29,80687.85,0.0,-0.83884,0.00011,16.19235]
[1778446671310,34.28,80689.22,0.0,-0.83871,0.00011,16.20116]
[1778446674331,34.28,80694.53,0.0,-0.83815,0.00011,16.23899]
[1778446675338,34.28,80704.55,0.0,-0.83707,0.00011,16.31165]
[1778446676344,34.28,80709.32,0.0,-0.83655,0.00011,16.34611]
[1778446679772,34.28,80703.32,0.0,-0.83722,0.00011,16.30167]
[1778446681379,34.28,80703.23,0.0,-0.83723,0.00011,16.30085]
[1778446685407,34.28,80695.39,0.0,-0.8381,0.00011,16.24239]
[1778446690447,34.27,80695.51,0.0,-0.83813,0.00011,16.24095]
[1778446693464,34.27,80683.78,0.0,-0.83941,0.00011,16.15462]
[1778446698499,34.27,80679.58,0.0,-0.83989,0.00011,16.12226]
[1778446703534,34.26,80674.89,0.0,-0.84041,0.00011,16.08665]
[1778446704541,34.26,80681.21,0.0,-0.83974,0.00011,16.13228]
[1778446709984,34.26,80680.24,0.0,-0.83986,0.00011,16.12386]
[1778446715624,34.26,80679.28,0.0,-0.84002,0.00011,16.11088]
[1778446720656,34.25,80681.96,0.0,-0.83976,0.00011,16.12901]
[1778446725694,34.25,80684.08,0.0,-0.83955,0.00011,16.14303]
[1778446730728,34.25,80679.4,0.0,-0.84007,0.00011,16.10773]
[1778446735764,34.24,80681.25,0.0,-0.83989,0.00011,16.11989]
[1778446740798,34.24,80677.61,0.0,-0.8403,0.00011,16.0922]
[1778446745834,34.24,80677.91,0.0,-0.84029,0.00011,16.09319]
[1778446751874,34.24,80677.82,0.0,-0.84032,0.00011,16.09104]
[1778446757918,34.23,80680.36,0.0,-0.84007,0.00011,16.10798]
[1778446762952,34.23,80685.45,0.0,-0.83954,0.00011,16.14364]
[1778446768994,34.23,80687.81,0.0,-0.83932,0.00011,16.15907]
[1778446774030,34.22,80691.53,0.0,-0.83897,0.00011,16.1801]
[1778446776045,34.22,80698.13,0.0,-0.83827,0.00011,16.22743]
[1778446781080,34.22,80699.34,0.0,-0.83817,0.00011,16.23445]
[1778446786117,34.21,80703.31,0.0,-0.83777,0.00011,16.26131]
[1778446790145,34.21,80713.18,0.0,-0.83672,0.00011,16.33123]
[1778446795182,34.2,80717.73,0.0,-0.83627,0.00011,16.36156]
[1778446800664,34.2,80720.54,0.0,-0.83601,0.00011,16.37931]
[1778446803237,34.2,80703.6,0.0,-0.83787,0.00011,16.25436]
[1778446807270,34.19,80710.55,0.0,-0.83715,0.00011,16.3031]
[1778446812309,34.19,80709.33,0.0,-0.83732,0.00011,16.29174]
[1778446817347,34.18,80706.91,0.0,-0.83762,0.00011,16.27162]
[1778446822386,34.18,80708.21,0.0,-0.83752,0.00011,16.27857]
[1778446827417,34.17,80707.71,0.0,-0.83761,0.00011,16.27248]
[1778446828423,34.17,80713.82,0.0,-0.83695,0.00011,16.31646]
[1778446833464,34.16,80718.78,0.0,-0.83649,0.00011,16.34528]
[1778446835481,34.16,80724.03,0.0,-0.83593,0.00011,16.3824]
[1778446836481,34.16,80730.37,0.0,-0.83525,0.00011,16.42799]
[1778446837488,34.16,80745.81,0.0,-0.83355,0.00011,16.54025]
[1778446838495,34.16,80748.49,0.0,-0.83326,0.00011,16.55946]
[1778446843529,34.15,80748.83,0.0,-0.83327,0.00011,16.55912]
[1778446846556,34.15,80757.89,0.0,-0.83229,0.00011,16.62391]
[1778446847563,34.15,80752.55,0.0,-0.83288,0.00011,16.58463]
[1778446848586,34.15,80759.03,0.0,-0.83217,0.00011,16.63148]
[1778446849576,34.15,80772.42,0.0,-0.83068,0.00011,16.7288]
[1778446851022,34.15,80783.77,0.0,-0.82942,0.00011,16.81113]
[1778446851591,34.15,80783.77,0.0,-0.82943,0.00011,16.81078]
[1778446856629,34.14,80785.84,0.0,-0.82924,0.00011,16.82289]
[1778446861662,34.14,80783.94,0.0,-0.82949,0.00011,16.80653]
[1778446865695,34.13,80789.0,0.0,-0.82896,0.00011,16.84152]
[1778446871162,34.12,80788.19,0.0,-0.8291,0.00011,16.83236]
[1778446875764,34.12,80795.51,0.0,-0.82831,0.00011,16.88351]
[1778446881247,34.11,80806.44,0.0,-0.82713,0.00011,16.95973]
[1778446883820,34.11,80791.76,0.0,-0.8288,0.00011,16.85156]
[1778446884828,34.11,80791.4,0.0,-0.82885,0.00011,16.84842]
[1778446886842,34.11,80781.58,0.0,-0.82997,0.00011,16.77571]
[1778446887850,34.1,80771.79,0.0,-0.83108,0.00011,16.70372]
[1778446888855,34.1,80770.04,0.0,-0.83128,0.00011,16.69041]
[1778446893890,34.1,80779.94,0.0,-0.83025,0.00011,16.75528]
[1778446894898,34.1,80786.73,0.0,-0.8295,0.00011,16.80412]
[1778446895905,34.09,80789.88,0.0,-0.82916,0.00011,16.8265]
[1778446897919,34.09,80798.75,0.0,-0.82818,0.00011,16.88989]
[1778446899932,34.09,80799.42,0.0,-0.82813,0.00011,16.89339]
[1778446904968,34.08,80798.05,0.0,-0.82834,0.00011,16.87994]
[1778446910006,34.07,80801.18,0.0,-0.82804,0.00011,16.89943]
[1778446911010,34.07,80817.33,0.0,-0.82621,0.00011,17.01668]
[1778446912018,34.07,80812.68,0.0,-0.82675,0.00011,16.9822]
[1778446914036,34.07,80803.84,0.0,-0.82777,0.00011,16.91669]
[1778446915050,34.07,80775.78,0.0,-0.83093,0.00011,16.7113]
[1778446916050,34.07,80768.68,0.0,-0.83173,0.00011,16.65902]
[1778446917055,34.07,80767.57,0.0,-0.83186,0.00011,16.65053]
[1778446922090,34.06,80763.14,0.0,-0.83238,0.00011,16.61633]
[1778446927125,34.06,80759.82,0.0,-0.83278,0.00011,16.59068]
[1778446932167,34.06,80769.86,0.0,-0.83168,0.00011,16.66288]
[1778446933174,34.06,80783.8,0.0,-0.83012,0.00011,16.76434]
[1778446938209,34.05,80788.41,0.0,-0.82963,0.00011,16.79646]
[1778446941231,34.05,80795.17,0.0,-0.82889,0.00011,16.84472]
[1778446942238,34.05,80809.01,0.0,-0.82733,0.00011,16.94536]
[1778446946280,34.05,80818.32,0.0,-0.82629,0.00011,17.01215]
[1778446947307,34.05,80821.65,0.0,-0.82592,0.00011,17.03605]
[1778446949300,34.04,80825.24,0.0,-0.82553,0.00011,17.06095]
[1778446952317,34.04,80836.01,0.0,-0.82436,0.00011,17.13345]
[1778446953324,34.04,80844.57,0.0,-0.82338,0.00011,17.19581]
[1778446954331,34.04,80848.15,0.0,-0.82298,0.00012,17.22071]
[1778446956346,34.04,80854.65,0.0,-0.82225,0.00012,17.26698]
[1778446957353,34.04,80860.63,0.0,-0.82156,0.00012,17.31051]
[1778446958360,34.03,80862.57,0.0,-0.82135,0.00012,17.32368]
[1778446959366,34.03,80868.41,0.0,-0.82069,0.00012,17.36566]
[1778446962388,34.03,80883.69,0.0,-0.81892,0.00012,17.47588]
[1778446965409,34.03,80899.91,0.0,-0.81704,0.00012,17.59299]
[1778446966418,34.03,80906.36,0.0,-0.81628,0.00012,17.63957]
[1778446970444,34.02,80912.93,0.0,-0.81554,0.00012,17.6854]
[1778446972459,34.02,80923.24,0.0,-0.81434,0.00012,17.75915]
[1778446975482,34.02,80928.72,0.0,-0.8137,0.00012,17.79797]
[1778446976493,34.02,80938.96,0.0,-0.8125,0.00012,17.87142]
[1778446977496,34.02,80941.05,0.0,-0.81226,0.00012,17.88588]
[1778446982530,34.01,80940.08,0.0,-0.81241,0.00012,17.87678]
[1778446983537,34.01,80933.83,0.0,-0.81316,0.00012,17.83117]
[1778446984544,34.01,80932.97,0.0,-0.81327,0.00012,17.82465]
[1778446989578,34.01,80935.73,0.0,-0.81296,0.00012,17.84322]
[1778446994616,34.0,80931.55,0.0,-0.81349,0.00012,17.81103]
[1778446999649,34.0,80935.12,0.0,-0.81311,0.00012,17.83469]
[1778447002112,33.99,80940.93,0.0,-0.81243,0.00012,17.87598]
[1778447005691,33.99,80942.84,0.0,-0.81223,0.00012,17.88811]
[1778447008712,33.99,80937.56,0.0,-0.81288,0.00012,17.84832]
[1778447009723,33.99,80929.27,0.0,-0.81388,0.00012,17.78775]
[1778447010727,33.98,80925.78,0.0,-0.8143,0.00012,17.76204]
[1778447012196,33.98,80920.16,0.0,-0.81501,0.00012,17.7163]
[1778447012742,33.98,80920.16,0.0,-0.81501,0.00012,17.71601]
[1778447015762,33.98,80914.75,0.0,-0.81567,0.00012,17.6758]
[1778447018783,33.98,80909.19,0.0,-0.81634,0.00012,17.63448]
[1778447020803,33.98,80908.52,0.0,-0.81643,0.00012,17.62895]
[1778447022292,33.98,80877.92,0.0,-0.82002,0.00012,17.40568]
[1778447022812,33.98,80877.92,0.0,-0.82003,0.00012,17.40533]
[1778447024825,33.97,80875.59,0.0,-0.82031,0.00012,17.38773]
[1778447029860,33.97,80870.56,0.0,-0.82092,0.00012,17.34919]
[1778447034895,33.97,80877.82,0.0,-0.82009,0.00012,17.40119]
[1778447039930,33.97,80873.35,0.0,-0.82063,0.00012,17.36775]
[1778447044966,33.96,80878.28,0.0,-0.82007,0.00012,17.40251]
[1778447050008,33.96,80869.14,0.0,-0.82116,0.00012,17.33457]
[1778447055038,33.96,80874.12,0.0,-0.8206,0.00012,17.36976]
[1778447056044,33.96,80868.7,0.0,-0.82123,0.00012,17.33001]
[1778447057051,33.96,80862.28,0.0,-0.82198,0.00012,17.28295]
[1778447058058,33.96,80858.77,0.0,-0.82239,0.00012,17.25718]
[1778447063103,33.95,80851.09,0.0,-0.82328,0.00012,17.2005]
[1778447065117,33.95,80839.29,0.0,-0.82464,0.00011,17.11404]
[1778447066120,33.95,80836.45,0.0,-0.82497,0.00011,17.09317]
[1778447070148,33.95,80829.44,0.0,-0.82578,0.00011,17.04164]
[1778447071154,33.95,80820.9,0.0,-0.82679,0.00011,16.97457]
[1778447072162,33.95,80819.23,0.0,-0.82698,0.00011,16.96236]
[1778447074179,33.95,80813.61,0.0,-0.82761,0.00011,16.92129]
[1778447075183,33.95,80803.33,0.0,-0.82878,0.00011,16.84595]
[1778447076192,33.95,80798.44,0.0,-0.82934,0.00011,16.80989]
[1778447078205,33.95,80794.46,0.0,-0.82979,0.00011,16.78032]
[1778447080219,33.95,80787.14,0.0,-0.83062,0.00011,16.72639]
[1778447082233,33.95,80792.98,0.0,-0.82997,0.00011,16.76884]
[1778447085254,33.95,80800.92,0.0,-0.82908,0.00011,16.82637]
[1778447086261,33.95,80803.48,0.0,-0.8288,0.00011,16.84497]
[1778447089282,33.95,80786.96,0.0,-0.83067,0.00011,16.72346]
[1778447090289,33.95,80783.99,0.0,-0.831,0.00011,16.70159]
[1778447095325,33.95,80782.45,0.0,-0.83118,0.00011,16.68973]
[1778447100361,33.94,80781.2,0.0,-0.83133,0.00011,16.67996]
[1778447102374,33.94,80837.8,0.0,-0.82493,0.00011,17.09385]
[1778447103382,33.93,80835.67,0.0,-0.82527,0.00011,17.07201]
[1778447105396,33.92,80718.81,0.0,-0.83844,0.00011,16.20901]
[1778447106402,33.92,80718.12,0.0,-0.83851,0.00011,16.20444]
[1778447111439,33.93,80728.62,0.0,-0.83726,0.00011,16.28792]
[1778447112446,33.93,80793.26,0.0,-0.83008,0.00011,16.76202]
[1778447112938,33.93,80794.81,0.0,-0.82991,0.00011,16.77316]
[1778447118488,33.93,80793.94,0.0,-0.83002,0.00011,16.76556]
[1778447121508,33.93,80788.86,0.0,-0.8306,0.00011,16.7279]
[1778447125538,33.92,80782.89,0.0,-0.83129,0.00011,16.68293]
[1778447127550,33.92,80777.85,0.0,-0.83187,0.00011,16.64537]
[1778447132599,33.92,80778.14,0.0,-0.83189,0.00011,16.64165]
[1778447137626,33.92,80775.14,0.0,-0.83225,0.00011,16.61773]
[1778447143150,33.91,80770.69,0.0,-0.83277,0.00011,16.58361]
[1778447148757,33.91,80776.05,0.0,-0.8322,0.00011,16.6212]
[1778447149722,33.91,80783.95,0.0,-0.83132,0.00011,16.67901]
[1778447150728,33.91,80787.83,0.0,-0.83088,0.00011,16.7075]
[1778447153233,33.91,80802.66,0.0,-0.82921,0.00011,16.81638]
[1778447153749,33.91,80802.66,0.0,-0.82921,0.00011,16.81652]
[1778447156770,33.91,80805.23,0.0,-0.82892,0.00011,16.83494]
[1778447161806,33.91,80810.92,0.0,-0.82829,0.00011,16.8759]
[1778447163304,33.91,80803.37,0.0,-0.82915,0.00011,16.8204]
[1778447164826,33.91,80807.92,0.0,-0.82864,0.00011,16.85347]
[1778447165840,33.91,80814.58,0.0,-0.82788,0.00011,16.90232]
[1778447166840,33.91,80817.26,0.0,-0.82758,0.00011,16.92195]
[1778447171877,33.91,80817.71,0.0,-0.82753,0.00011,16.92507]
[1778447173374,33.91,80806.98,0.0,-0.82875,0.00011,16.84643]
[1778447174900,33.91,80806.29,0.0,-0.82883,0.00011,16.84097]
[1778447177921,33.9,80820.16,0.0,-0.82727,0.00011,16.94212]
[1778447178929,33.9,80828.54,0.0,-0.82631,0.00011,17.00329]
[1778447179936,33.9,80827.51,0.0,-0.82644,0.00011,16.99549]
[1778447185979,33.9,80824.74,0.0,-0.82675,0.00011,16.97502]
[1778447187991,33.9,80812.88,0.0,-0.8281,0.00011,16.88809]
[1778447188998,33.9,80812.64,0.0,-0.82813,0.00011,16.88637]
[1778447194036,33.9,80809.7,0.0,-0.8285,0.00011,16.86042]
[1778447199071,33.9,80799.17,0.0,-0.82969,0.00011,16.78328]
[1778447200077,33.9,80793.28,0.0,-0.83035,0.00011,16.74001]
[1778447203594,33.9,80792.56,0.0,-0.83043,0.00011,16.73458]
[1778447207127,33.9,80801.91,0.0,-0.82938,0.00011,16.80302]
[1778447208135,33.9,80807.23,0.0,-0.82878,0.00011,16.84193]
[1778447210148,33.9,80809.24,0.0,-0.82856,0.00011,16.85639]
[1778447211155,33.9,80818.42,0.0,-0.82752,0.00011,16.9235]
[1778447212162,33.9,80821.03,0.0,-0.82723,0.00011,16.9424]
[1778447217197,33.9,80825.02,0.0,-0.82679,0.00011,16.97036]
[1778447221225,33.9,80831.37,0.0,-0.82608,0.00011,17.01578]
[1778447223735,33.89,80824.73,0.0,-0.82686,0.00011,16.96623]
[1778447228277,33.89,80830.97,0.0,-0.82616,0.00011,17.01121]
[1778447229285,33.89,80834.26,0.0,-0.82578,0.00011,17.03539]
[1778447234328,33.89,80835.42,0.0,-0.82565,0.00011,17.04332]
[1778447239371,33.89,80838.26,0.0,-0.82534,0.00011,17.06329]
[1778447241368,33.89,80846.28,0.0,-0.82443,0.00011,17.12164]
[1778447242376,33.89,80848.98,0.0,-0.82412,0.00012,17.14116]
[1778447247410,33.88,80854.16,0.0,-0.82355,0.00012,17.17767]
[1778447250434,33.88,80847.25,0.0,-0.82436,0.00012,17.12621]
[1778447251439,33.88,80843.12,0.0,-0.82487,0.00011,17.09136]
[1778447254460,33.88,80852.63,0.0,-0.82377,0.00012,17.16099]
[1778447255467,33.88,80861.79,0.0,-0.82271,0.00012,17.228]
[1778447256474,33.88,80863.07,0.0,-0.82257,0.00012,17.23728]
[1778447258488,33.88,80855.19,0.0,-0.82348,0.00012,17.17944]
[1778447259495,33.88,80848.33,0.0,-0.82427,0.00012,17.12921]
[1778447260502,33.88,80842.42,0.0,-0.82495,0.00011,17.08591]
[1778447262516,33.88,80839.99,0.0,-0.82523,0.00011,17.06818]
[1778447267551,33.88,80837.39,0.0,-0.82553,0.00011,17.04931]
[1778447272586,33.88,80835.55,0.0,-0.82574,0.00011,17.03578]
[1778447277621,33.88,80832.86,0.0,-0.82605,0.00011,17.01584]
[1778447282657,33.88,80833.18,0.0,-0.82601,0.00011,17.01818]
[1778447283667,33.88,80828.16,0.0,-0.82659,0.00011,16.98136]
[1778447288703,33.88,80831.57,0.0,-0.8262,0.00011,17.00623]
[1778447293734,33.88,80833.94,0.0,-0.82592,0.00011,17.02388]
[1778447298769,33.88,80827.57,0.0,-0.82665,0.00011,16.97741]
[1778447303803,33.88,80833.28,0.0,-0.82599,0.00011,17.01933]
[1778447308838,33.88,80834.43,0.0,-0.82586,0.00011,17.02812]
[1778447314375,33.88,80825.19,0.0,-0.82694,0.00011,16.95623]
[1778447316894,33.89,80831.0,0.0,-0.82627,0.00011,16.99919]
[1778447321928,33.89,80829.68,0.0,-0.82642,0.00011,16.98998]
[1778447322936,33.89,80834.69,0.0,-0.82584,0.00011,17.02676]
[1778447327972,33.89,80833.09,0.0,-0.82602,0.00011,17.01524]
[1778447332000,33.89,80838.57,0.0,-0.82539,0.00011,17.05547]
[1778447334518,33.89,80841.13,0.0,-0.8251,0.00011,17.07415]
[1778447340058,33.89,80840.67,0.0,-0.82515,0.00011,17.07069]
[1778447343078,33.89,80834.55,0.0,-0.82585,0.00011,17.02585]
[1778447345092,33.89,80829.85,0.0,-0.82639,0.00011,16.99154]
[1778447349120,33.89,80824.79,0.0,-0.82696,0.00011,16.95482]
[1778447354658,33.89,80824.57,0.0,-0.82698,0.00011,16.95373]
[1778447361205,33.89,80824.38,0.0,-0.82699,0.00011,16.95298]
[1778447366240,33.89,80823.86,0.0,-0.82704,0.00011,16.94958]
[1778447371274,33.89,80825.46,0.0,-0.82689,0.00011,16.95713]
[1778447376309,33.89,80829.7,0.0,-0.8264,0.00011,16.98859]
[1778447381344,33.89,80832.47,0.0,-0.82608,0.00011,17.00916]
[1778447386379,33.89,80829.9,0.0,-0.82637,0.00011,16.99063]
[1778447391415,33.9,80831.29,0.0,-0.8262,0.00011,17.00117]
[1778447396453,33.9,80832.71,0.0,-0.82603,0.00011,17.01192]
[1778447401488,33.9,80834.46,0.0,-0.82583,0.00011,17.02502]
[1778447406523,33.9,80834.24,0.0,-0.82585,0.00011,17.02368]
[1778447411558,33.9,80835.34,0.0,-0.82572,0.00011,17.032]
[1778447416593,33.9,80836.8,0.0,-0.82555,0.00011,17.04256]
[1778447421628,33.9,80837.34,0.0,-0.8255,0.00011,17.04611]
[1778447426664,33.9,80833.52,0.0,-0.82595,0.00011,17.01744]
[1778447429694,33.89,80817.93,0.0,-0.82774,0.00011,16.90248]
[1778447431700,33.89,80817.95,0.0,-0.82778,0.00011,16.89763]
[1778447433713,33.89,80812.04,0.0,-0.82845,0.00011,16.85407]
[1778447435727,33.89,80802.0,0.0,-0.82959,0.00011,16.78036]
[1778447436736,33.89,80800.46,0.0,-0.82977,0.00011,16.76891]
[1778447443786,33.89,80799.13,0.0,-0.82993,0.00011,16.75815]
[1778447448821,33.89,80803.86,0.0,-0.82941,0.00011,16.7923]
[1778447453855,33.89,80798.57,0.0,-0.83001,0.00011,16.75305]
[1778447458891,33.89,80796.76,0.0,-0.83022,0.00011,16.73946]
[1778447464935,33.89,80795.05,0.0,-0.83042,0.00011,16.7266]
[1778447466947,33.89,80773.64,0.0,-0.83282,0.00011,16.56945]
[1778447470995,33.89,80753.07,0.0,-0.8351,0.00011,16.41868]
[1778447471997,33.89,80710.46,0.0,-0.83978,0.00011,16.10592]
[1778447472997,33.89,80713.56,0.0,-0.83943,0.00011,16.12909]
[1778447474004,33.89,80721.5,0.0,-0.83857,0.00011,16.18735]
[1778447478037,33.89,80714.69,0.0,-0.8393,0.00011,16.13791]
[1778447479045,33.89,80709.4,0.0,-0.83988,0.00011,16.0992]
[1778447484083,33.89,80707.23,0.0,-0.8401,0.00011,16.0841]
[1778447485610,33.89,80697.22,0.0,-0.84118,0.00011,16.01084]
[1778447487104,33.89,80688.46,0.0,-0.84212,0.00011,15.94716]
[1778447491130,33.9,80696.51,0.0,-0.84125,0.00011,16.00355]
[1778447496166,33.9,80691.7,0.0,-0.84176,0.00011,15.96904]
[1778447497173,33.9,80698.39,0.0,-0.84103,0.00011,16.01856]
[1778447500194,33.9,80691.0,0.0,-0.84182,0.00011,15.96523]
[1778447501206,33.9,80683.63,0.0,-0.84261,0.00011,15.91149]
[1778447503223,33.9,80674.43,0.0,-0.84359,0.00011,15.84438]
[1778447505791,33.9,80667.53,0.0,-0.84432,0.00011,15.79401]
[1778447507265,33.9,80656.85,0.0,-0.84544,0.00011,15.71711]
[1778447512296,33.91,80656.86,0.0,-0.8454,0.00011,15.71952]
[1778447517331,33.91,80656.78,0.0,-0.84537,0.00011,15.72115]
[1778447520351,33.92,80662.29,0.0,-0.84477,0.00011,15.76285]
[1778447521358,33.92,80672.68,0.0,-0.84366,0.00011,15.83933]
[1778447526396,33.92,80675.99,0.0,-0.84328,0.00011,15.86519]
[1778447531432,33.92,80668.84,0.0,-0.84402,0.00011,15.81439]
[1778447532437,33.92,80663.13,0.0,-0.84462,0.00011,15.77297]
[1778447533444,33.93,80669.45,0.0,-0.84394,0.00011,15.81964]
[1778447538479,33.93,80673.69,0.0,-0.84346,0.00011,15.85233]
[1778447540493,33.93,80681.46,0.0,-0.84262,0.00011,15.90981]
[1778447544580,33.93,80685.38,0.0,-0.84219,0.00011,15.93931]
[1778447546054,33.93,80664.89,0.0,-0.84438,0.00011,15.78951]
[1778447546541,33.93,80664.89,0.0,-0.84437,0.00011,15.79008]
[1778447547548,33.93,80653.62,0.0,-0.84556,0.00011,15.70797]
[1778447551587,33.94,80644.07,0.0,-0.84658,0.00011,15.63518]
[1778447552606,33.94,80602.75,0.0,-0.8509,0.0001,15.33292]
[1778447553603,33.94,80602.75,0.0,-0.8509,0.0001,15.33331]
[1778447554611,33.94,80596.48,0.0,-0.85154,0.0001,15.28794]
[1778447559649,33.94,80594.23,0.0,-0.85173,0.0001,15.27441]
[1778447562671,33.95,80575.6,0.0,-0.85362,0.0001,15.13992]
[1778447564682,33.95,80579.21,0.0,-0.85324,0.0001,15.16692]
[1778447565689,33.95,80573.28,0.0,-0.85384,0.0001,15.12421]
[1778447566696,33.95,80573.28,0.0,-0.85384,0.0001,15.12468]
[1778447570724,33.96,80573.04,0.0,-0.85382,0.0001,15.1258]
[1778447572740,33.96,80577.49,0.0,-0.85335,0.0001,15.15942]
[1778447577777,33.97,80581.61,0.0,-0.85288,0.0001,15.19261]
[1778447581804,33.97,80574.08,0.0,-0.85362,0.0001,15.14004]
[1778447586839,33.98,80568.91,0.0,-0.8541,0.0001,15.10541]
[1778447591873,33.98,80574.55,0.0,-0.85348,0.0001,15.14949]
[1778447594894,33.98,80578.52,0.0,-0.85305,0.0001,15.18]
[1778447597927,33.99,80586.74,0.0,-0.8522,0.0001,15.24093]
[1778447598922,33.99,80601.46,0.0,-0.85066,0.0001,15.34944]
[1778447599929,33.99,80614.44,0.0,-0.8493,0.0001,15.44475]
[1778447600937,33.99,80619.0,0.0,-0.84882,0.0001,15.47847]
[1778447604964,33.99,80624.72,0.0,-0.84821,0.0001,15.52122]
[1778447609999,34.0,80625.72,0.0,-0.84808,0.0001,15.53]
[1778447615037,34.0,80633.99,0.0,-0.84722,0.00011,15.58758]
[1778447617052,34.0,80636.54,0.0,-0.84694,0.00011,15.60697]
[1778447622087,34.0,80629.44,0.0,-0.84767,0.0001,15.55684]
[1778447623093,34.01,80629.8,0.0,-0.84762,0.0001,15.55988]
[1778447624101,34.01,80637.82,0.0,-0.84677,0.00011,15.61886]
[1778447625108,34.01,80641.29,0.0,-0.8464,0.00011,15.64457]
[1778447627122,34.01,80646.85,0.0,-0.84581,0.00011,15.68584]
[1778447628129,34.01,80647.04,0.0,-0.84578,0.00011,15.68748]
[1778447630146,34.01,80655.17,0.0,-0.84491,0.00011,15.74736]
[1778447635179,34.01,80656.23,0.0,-0.84479,0.00011,15.756]
[1778447638202,34.01,80661.93,0.0,-0.84417,0.00011,15.7982]
[1778447640214,34.01,80664.43,0.0,-0.8439,0.00011,15.81673]
[1778447645250,34.02,80660.41,0.0,-0.8443,0.00011,15.78915]
[1778447650286,34.02,80656.21,0.0,-0.84472,0.00011,15.76037]
[1778447654312,34.02,80644.09,0.0,-0.84599,0.00011,15.67316]
[1778447655319,34.02,80640.76,0.0,-0.84633,0.00011,15.64913]
[1778447660354,34.03,80654.59,0.0,-0.84485,0.00011,15.75136]
[1778447661362,34.03,80658.6,0.0,-0.84442,0.00011,15.78075]
[1778447666921,34.03,80661.45,0.0,-0.84409,0.00011,15.80383]
[1778447670424,34.03,80666.53,0.0,-0.84353,0.00011,15.84188]
[1778447674452,34.04,80661.08,0.0,-0.84413,0.00011,15.79872]
[1778447682507,34.04,80660.15,0.0,-0.84419,0.00011,15.79436]
[1778447687545,34.04,80660.33,0.0,-0.84415,0.00011,15.79698]
[1778447692581,34.05,80660.35,0.0,-0.84413,0.00011,15.79837]
[1778447697615,34.05,80659.43,0.0,-0.84421,0.00011,15.79286]
[1778447702650,34.05,80656.32,0.0,-0.84452,0.00011,15.7714]
[1778447707200,34.05,80663.9,0.0,-0.8437,0.00011,15.82792]
[1778447712719,34.06,80664.57,0.0,-0.84362,0.00011,15.83371]
[1778447713727,34.06,80675.52,0.0,-0.84244,0.00011,15.91383]
[1778447715742,34.06,80688.81,0.0,-0.841,0.00011,16.01231]
[1778447717270,34.06,80691.8,0.0,-0.84067,0.00011,16.03405]
[1778447718762,34.06,80681.87,0.0,-0.84174,0.00011,15.96148]
[1778447719769,34.06,80683.68,0.0,-0.84155,0.00011,15.97473]
[1778447721784,34.06,80678.41,0.0,-0.84211,0.00011,15.93632]
[1778447726830,34.06,80678.71,0.0,-0.84208,0.00011,15.93886]
[1778447731868,34.06,80674.7,0.0,-0.84253,0.00011,15.9055]
[1778447736900,34.06,80674.33,0.0,-0.84256,0.00011,15.90332]
[1778447739921,34.06,80666.65,0.0,-0.84338,0.00011,15.84753]
[1778447740933,34.06,80660.95,0.0,-0.84399,0.00011,15.80606]
[1778447744956,34.06,80660.84,0.0,-0.84399,0.00011,15.80606]
[1778447749991,34.07,80661.52,0.0,-0.8439,0.00011,15.81208]
[1778447753013,34.07,80666.78,0.0,-0.84333,0.00011,15.85111]
[1778447756036,34.07,80676.95,0.0,-0.84223,0.00011,15.92587]
[1778447757041,34.07,80679.69,0.0,-0.84194,0.00011,15.94597]
[1778447762077,34.07,80675.52,0.0,-0.84237,0.00011,15.91617]
[1778447764091,34.07,80669.69,0.0,-0.84299,0.00011,15.87387]
[1778447769127,34.07,80670.45,0.0,-0.8429,0.00011,15.8802]
[1778447772147,34.07,80676.49,0.0,-0.84225,0.00011,15.92472]
[1778447774161,34.07,80680.81,0.0,-0.84178,0.00011,15.95643]
[1778447778189,34.07,80687.07,0.0,-0.84111,0.00011,16.0024]
[1778447783224,34.07,80684.35,0.0,-0.84139,0.00011,15.98285]
[1778447788260,34.07,80674.59,0.0,-0.84244,0.00011,15.91174]
[1778447789267,34.07,80673.95,0.0,-0.84251,0.00011,15.90713]
[1778447794302,34.08,80673.34,0.0,-0.8426,0.00011,15.89841]
[1778447799337,34.08,80669.7,0.0,-0.84298,0.00011,15.87232]
[1778447804372,34.08,80670.64,0.0,-0.84288,0.00011,15.87972]
[1778447811421,34.08,80670.81,0.0,-0.84285,0.00011,15.88163]
[1778447816456,34.08,80674.32,0.0,-0.84247,0.00011,15.90761]
[1778447818470,34.08,80680.46,0.0,-0.84181,0.00011,15.95254]
[1778447819479,34.08,80680.09,0.0,-0.84185,0.00011,15.94984]
[1778447824513,34.08,80678.4,0.0,-0.84203,0.00011,15.93754]
[1778447829547,34.08,80682.3,0.0,-0.84161,0.00011,15.96606]
[1778447831561,34.08,80684.67,0.0,-0.84135,0.00011,15.9834]
[1778447836113,34.08,80678.71,0.0,-0.84199,0.00011,15.94004]
[1778447841634,34.08,80684.05,0.0,-0.84141,0.00011,15.97923]
[1778447844653,34.08,80692.63,0.0,-0.84049,0.00011,16.0418]
[1778447846183,34.08,80702.66,0.0,-0.83941,0.00011,16.11482]
[1778447847673,34.08,80702.57,0.0,-0.83942,0.00011,16.114]
[1778447848688,34.08,80709.24,0.0,-0.8387,0.00011,16.1625]
[1778447849687,34.08,80711.06,0.0,-0.83851,0.00011,16.17556]
[1778447853726,34.08,80703.74,0.0,-0.83935,0.00011,16.11657]
[1778447856253,34.08,80710.96,0.0,-0.83858,0.00011,16.16867]
[1778447861772,34.07,80713.02,0.0,-0.83837,0.00011,16.1823]
[1778447866807,34.07,80710.83,0.0,-0.83863,0.00011,16.16488]
[1778447868821,34.07,80703.56,0.0,-0.83943,0.00011,16.11123]
[1778447873856,34.07,80703.67,0.0,-0.83944,0.00011,16.11077]
[1778447878899,34.06,80705.08,0.0,-0.83931,0.00011,16.11968]
[1778447883927,34.06,80708.08,0.0,-0.839,0.00011,16.14023]
[1778447888965,34.06,80711.19,0.0,-0.83867,0.00011,16.16236]
[1778447894000,34.06,80712.05,0.0,-0.83861,0.00011,16.16683]
[1778447897026,34.05,80717.46,0.0,-0.83803,0.00011,16.20536]
[1778447898029,34.05,80723.81,0.0,-0.83734,0.00011,16.25175]
[1778447899036,34.05,80726.85,0.0,-0.83702,0.00011,16.27349]
[1778447901053,34.05,80734.67,0.0,-0.83616,0.00011,16.33055]
[1778447903068,34.05,80736.12,0.0,-0.836,0.00011,16.34109]
[1778447908103,34.05,80739.9,0.0,-0.83559,0.00011,16.36845]
[1778447913137,34.05,80742.43,0.0,-0.83535,0.00011,16.38198]
[1778447915151,34.05,80749.63,0.0,-0.83456,0.00011,16.4344]
[1778447918172,34.05,80755.4,0.0,-0.83393,0.00011,16.47614]
[1778447923209,34.05,80759.88,0.0,-0.83344,0.00011,16.50806]
[1778447928244,34.05,80763.43,0.0,-0.83307,0.00011,16.53294]
[1778447933280,34.04,80762.9,0.0,-0.83314,0.00011,16.52805]
[1778447938314,34.04,80766.08,0.0,-0.8328,0.00011,16.55024]
[1778447942342,34.04,80760.79,0.0,-0.8334,0.00011,16.5109]
[1778447947376,34.04,80759.07,0.0,-0.8336,0.00011,16.49761]
[1778447952413,34.04,80757.81,0.0,-0.83376,0.00011,16.4877]
[1778447954427,34.04,80766.03,0.0,-0.83283,0.00011,16.54854]
[1778447955433,34.04,80767.65,0.0,-0.83265,0.00011,16.5604]
[1778447960470,34.04,80786.26,0.0,-0.83057,0.00011,16.69657]
[1778447961474,34.04,80799.47,0.0,-0.82908,0.00011,16.79306]
[1778447962483,34.04,80800.48,0.0,-0.82897,0.00011,16.80036]
[1778447967520,34.04,80805.46,0.0,-0.82841,0.00011,16.83627]
[1778447968524,34.04,80811.65,0.0,-0.82771,0.00011,16.88131]
[1778447969532,34.04,80827.9,0.0,-0.82586,0.00011,16.99992]
[1778447970538,34.04,80840.65,0.0,-0.8244,0.00011,17.0928]
[1778447971555,34.04,80849.0,0.0,-0.82348,0.00012,17.14887]
[1778447973560,34.04,80854.14,0.0,-0.82289,0.00012,17.18603]
[1778447974571,34.04,80859.59,0.0,-0.82227,0.00012,17.2256]
[1778447976580,34.04,80873.05,0.0,-0.82071,0.00012,17.32324]
[1778447978599,34.03,80875.76,0.0,-0.82041,0.00012,17.34244]
[1778447983630,34.03,80868.21,0.0,-0.8213,0.00012,17.2863]
[1778447985162,34.03,80865.9,0.0,-0.82158,0.00012,17.26911]
[1778447989671,34.03,80871.56,0.0,-0.82093,0.00012,17.30962]
[1778447995232,34.03,80869.07,0.0,-0.82124,0.00012,17.29029]
[1778448000748,34.03,80869.07,0.0,-0.82126,0.00012,17.28937]
[1778448005785,34.02,80866.26,0.0,-0.82159,0.00012,17.26811]
[1778448010824,34.02,80865.18,0.0,-0.82173,0.00012,17.25952]
[1778448015856,34.02,80860.39,0.0,-0.8223,0.00012,17.22403]
[1778448017872,34.02,80857.1,0.0,-0.82268,0.00012,17.1999]
[1778448022905,34.02,80858.26,0.0,-0.82255,0.00012,17.208]
[1778448027940,34.02,80858.23,0.0,-0.82256,0.00012,17.20744]
[1778448032980,34.02,80845.33,0.0,-0.82408,0.00011,17.10858]
[1778448033984,34.02,80823.63,0.0,-0.82657,0.00011,16.95016]
[1778448035516,34.02,80823.93,0.0,-0.82653,0.00011,16.95246]
[1778448041046,34.02,80819.09,0.0,-0.82708,0.00011,16.91748]
[1778448043052,34.02,80800.16,0.0,-0.82922,0.00011,16.77923]
[1778448044060,34.02,80800.04,0.0,-0.82923,0.00011,16.77863]
[1778448045586,34.02,80794.83,0.0,-0.82982,0.00011,16.74092]
[1778448051110,34.02,80790.47,0.0,-0.8303,0.00011,16.70952]
[1778448053122,34.02,80785.01,0.0,-0.83091,0.00011,16.66983]
[1778448055661,34.02,80779.49,0.0,-0.83152,0.00011,16.62994]
[1778448061178,34.02,80776.52,0.0,-0.83184,0.00011,16.60923]
[1778448066222,34.03,80776.69,0.0,-0.83181,0.00011,16.61113]
[1778448068234,34.03,80782.97,0.0,-0.8311,0.00011,16.65749]
[1778448069239,34.03,80783.83,0.0,-0.831,0.00011,16.66388]
[1778448075281,34.03,80780.16,0.0,-0.8314,0.00011,16.63765]
[1778448078302,34.03,80774.54,0.0,-0.83202,0.00011,16.59697]
[1778448083338,34.03,80775.43,0.0,-0.83191,0.00011,16.60421]
[1778448088373,34.03,80775.3,0.0,-0.83192,0.00011,16.60391]
[1778448093408,34.03,80770.14,0.0,-0.83253,0.00011,16.56168]
[1778448098442,34.03,80767.99,0.0,-0.83277,0.00011,16.5458]
[1778448104485,34.03,80767.0,0.0,-0.83287,0.00011,16.53884]
[1778448105495,34.03,80748.0,0.0,-0.83498,0.00011,16.40009]
[1778448106500,34.03,80739.24,0.0,-0.83595,0.00011,16.33602]
[1778448107506,34.03,80737.32,0.0,-0.83616,0.00011,16.32202]
[1778448112541,34.03,80740.85,0.0,-0.83576,0.00011,16.3481]
[1778448117576,34.03,80741.79,0.0,-0.83566,0.00011,16.35523]
[1778448122611,34.03,80739.0,0.0,-0.83596,0.00011,16.33525]
[1778448125633,34.03,80747.26,0.0,-0.83504,0.00011,16.39588]
[1778448126640,34.04,80755.67,0.0,-0.83411,0.00011,16.45735]
[1778448127647,34.03,80756.68,0.0,-0.834,0.00011,16.46467]
[1778448132688,34.03,80757.36,0.0,-0.83393,0.00011,16.46929]
[1778448135709,34.03,80750.65,0.0,-0.83468,0.00011,16.42004]
[1778448136716,34.03,80742.84,0.0,-0.83554,0.00011,16.36295]
[1778448137723,34.03,80742.09,0.0,-0.83562,0.00011,16.35752]
[1778448140746,34.03,80730.69,0.0,-0.83687,0.00011,16.27443]
[1778448141756,34.03,80724.15,0.0,-0.83758,0.00011,16.2268]
[1778448142760,34.03,80709.0,0.0,-0.83924,0.00011,16.11605]
[1778448143764,34.03,80701.96,0.0,-0.84,0.00011,16.06471]
[1778448144776,34.04,80706.47,0.0,-0.8395,0.00011,16.09795]
[1778448147799,34.04,80718.13,0.0,-0.83823,0.00011,16.18382]
[1778448148802,34.04,80718.04,0.0,-0.83823,0.00011,16.18328]
[1778448153838,34.04,80717.91,0.0,-0.83827,0.00011,16.17845]
[1778448156384,34.04,80711.9,0.0,-0.83892,0.00011,16.13497]
[1778448160886,34.04,80718.44,0.0,-0.8382,0.00011,16.18355]
[1778448161893,34.04,80727.61,0.0,-0.83719,0.00011,16.2508]
[1778448162901,34.04,80730.94,0.0,-0.83682,0.00011,16.27529]
[1778448167937,34.04,80737.5,0.0,-0.83609,0.00011,16.32382]
[1778448168945,34.04,80744.2,0.0,-0.83535,0.00011,16.37287]
[1778448169952,34.04,80749.38,0.0,-0.83478,0.00011,16.41074]
[1778448172972,34.04,80752.28,0.0,-0.83446,0.00011,16.43185]
[1778448178007,34.04,80760.11,0.0,-0.83359,0.00011,16.4894]
[1778448183042,34.05,80761.35,0.0,-0.83344,0.00011,16.49892]
[1778448188077,34.05,80762.09,0.0,-0.83336,0.00011,16.50461]
[1778448193112,34.04,80763.63,0.0,-0.83319,0.00011,16.51545]
[1778448194120,34.04,80768.64,0.0,-0.83264,0.00011,16.55209]
[1778448196664,34.04,80773.32,0.0,-0.83211,0.00011,16.58626]
[1778448201168,34.04,80779.18,0.0,-0.83146,0.00011,16.62899]
[1778448205197,34.04,80790.87,0.0,-0.83015,0.00011,16.7142]
[1778448206734,34.04,80791.37,0.0,-0.83009,0.00011,16.71808]
[1778448212245,34.05,80790.26,0.0,-0.83024,0.00011,16.70595]
[1778448217280,34.05,80792.84,0.0,-0.82994,0.00011,16.72526]
[1778448222315,34.05,80794.07,0.0,-0.8298,0.00011,16.73477]
[1778448226343,34.05,80804.93,0.0,-0.82857,0.00011,16.81439]
[1778448227350,34.05,80806.5,0.0,-0.82839,0.00011,16.82583]
[1778448232385,34.05,80805.31,0.0,-0.82852,0.00011,16.81708]
[1778448237420,34.05,80807.35,0.0,-0.82829,0.00011,16.83194]
[1778448242455,34.05,80809.39,0.0,-0.82806,0.00011,16.84676]
[1778448247509,34.05,80795.59,0.0,-0.82963,0.00011,16.74595]
[1778448248514,34.05,80774.54,0.0,-0.83199,0.00011,16.59223]
[1778448249524,34.05,80775.24,0.0,-0.83191,0.00011,16.59748]
[1778448252546,34.05,80781.01,0.0,-0.83126,0.00011,16.63985]
[1778448253549,34.05,80784.38,0.0,-0.83088,0.00011,16.66457]
[1778448258584,34.05,80783.24,0.0,-0.831,0.00011,16.65642]
[1778448263619,34.05,80778.73,0.0,-0.8315,0.00011,16.6238]
[1778448264627,34.05,80771.58,0.0,-0.8323,0.00011,16.5717]
[1778448265633,34.05,80763.93,0.0,-0.83315,0.00011,16.516]
[1778448266640,34.05,80763.01,0.0,-0.83325,0.00011,16.5093]
[1778448269662,34.05,80757.18,0.0,-0.8339,0.00011,16.46677]
[1778448271675,34.05,80739.03,0.0,-0.83593,0.00011,16.32975]
[1778448272683,34.05,80736.92,0.0,-0.83616,0.00011,16.31457]
[1778448277717,34.05,80740.85,0.0,-0.83571,0.00011,16.34439]
[1778448282753,34.06,80743.81,0.0,-0.83538,0.00011,16.36675]
[1778448287787,34.06,80747.05,0.0,-0.83502,0.00011,16.39026]
[1778448292824,34.06,80747.37,0.0,-0.83498,0.00011,16.393]
[1778448294836,34.06,80753.53,0.0,-0.8343,0.00011,16.43818]
[1778448296851,34.06,80757.27,0.0,-0.83388,0.00011,16.46567]
[1778448301886,34.06,80757.51,0.0,-0.83385,0.00011,16.46774]
[1778448302893,34.06,80750.85,0.0,-0.83458,0.00011,16.41917]
[1778448303899,34.06,80746.32,0.0,-0.83508,0.00011,16.38621]
[1778448307927,34.06,80742.0,0.0,-0.83555,0.00011,16.35533]
[1778448311955,34.06,80751.87,0.0,-0.83445,0.00011,16.42807]
[1778448312962,34.06,80751.88,0.0,-0.83445,0.00011,16.4282]
[1778448317997,34.06,80756.79,0.0,-0.8339,0.00011,16.46431]
[1778448323033,34.06,80757.49,0.0,-0.83382,0.00011,16.46948]
[1778448328069,34.06,80756.68,0.0,-0.83391,0.00011,16.46357]
[1778448334109,34.06,80757.01,0.0,-0.83391,0.00011,16.46142]
[1778448340151,34.06,80757.18,0.0,-0.83389,0.00011,16.46271]
[1778448344179,34.06,80751.13,0.0,-0.83456,0.00011,16.41862]
[1778448350222,34.06,80754.19,0.0,-0.83421,0.00011,16.44125]
[1778448354250,34.06,80764.57,0.0,-0.83306,0.00011,16.51714]
[1778448357800,34.06,80764.51,0.0,-0.83307,0.00011,16.51648]
[1778448363313,34.06,80763.27,0.0,-0.83321,0.00011,16.50717]
[1778448368348,34.06,80762.59,0.0,-0.83329,0.00011,16.50204]
[1778448370362,34.06,80770.0,0.0,-0.83247,0.00011,16.55608]
[1778448371369,34.06,80772.09,0.0,-0.83223,0.00011,16.57124]
[1778448376404,34.06,80770.09,0.0,-0.83247,0.00011,16.55606]
[1778448381439,34.06,80767.51,0.0,-0.83276,0.00011,16.53665]
[1778448386474,34.06,80767.03,0.0,-0.83282,0.00011,16.53261]
[1778448388017,34.06,80755.32,0.0,-0.83413,0.00011,16.44692]
[1778448389495,34.06,80753.97,0.0,-0.83428,0.00011,16.43707]
[1778448394531,34.06,80753.04,0.0,-0.83441,0.00011,16.4258]
[1778448399566,34.06,80750.36,0.0,-0.83471,0.00011,16.40638]
[1778448404601,34.06,80749.39,0.0,-0.83481,0.00011,16.39963]
[1778448409636,34.06,80750.42,0.0,-0.83469,0.00011,16.40744]
[1778448414671,34.06,80753.01,0.0,-0.8344,0.00011,16.42664]
[1778448419706,34.06,80751.66,0.0,-0.83455,0.00011,16.41693]
[1778448424741,34.06,80753.05,0.0,-0.83439,0.00011,16.42735]
[1778448428771,34.06,80763.62,0.0,-0.83321,0.00011,16.50472]
[1778448429777,34.06,80767.45,0.0,-0.83279,0.00011,16.53263]
[1778448434815,34.06,80766.15,0.0,-0.83294,0.00011,16.52276]
[1778448439847,34.06,80765.31,0.0,-0.83304,0.00011,16.51621]
[1778448444883,34.06,80761.0,0.0,-0.83352,0.00011,16.48435]
[1778448449919,34.06,80758.27,0.0,-0.83383,0.00011,16.46424]
[1778448452939,34.06,80752.93,0.0,-0.83446,0.00011,16.42052]
[1778448454953,34.06,80751.11,0.0,-0.83466,0.00011,16.40728]
[1778448459988,34.06,80749.53,0.0,-0.83483,0.00011,16.39599]
[1778448467037,34.06,80750.1,0.0,-0.83476,0.00011,16.40056]
[1778448472072,34.06,80751.71,0.0,-0.83458,0.00011,16.41259]
[1778448478113,34.06,80752.51,0.0,-0.83449,0.00011,16.41874]
[1778448483150,34.06,80754.28,0.0,-0.83429,0.00011,16.43191]
[1778448488726,34.06,80757.31,0.0,-0.83395,0.00011,16.45405]
[1778448490205,34.06,80767.49,0.0,-0.83282,0.00011,16.52836]
[1778448491211,34.06,80773.42,0.0,-0.83216,0.00011,16.57178]
[1778448492219,34.06,80775.02,0.0,-0.83198,0.00011,16.58353]
[1778448497254,34.06,80779.82,0.0,-0.83144,0.00011,16.61874]
[1778448501285,34.06,80785.33,0.0,-0.83082,0.00011,16.65903]
[1778448506320,34.06,80784.47,0.0,-0.83092,0.00011,16.65266]
[1778448512362,34.06,80783.72,0.0,-0.83105,0.00011,16.64138]
[1778448518936,34.06,80786.48,0.0,-0.83074,0.00011,16.66173]
[1778448524446,34.06,80786.08,0.0,-0.83078,0.00011,16.6593]
[1778448529481,34.06,80785.5,0.0,-0.83083,0.00011,16.65578]
[1778448534517,34.06,80790.66,0.0,-0.83025,0.00011,16.6938]
[1778448539553,34.06,80792.03,0.0,-0.83008,0.00011,16.70441]
[1778448544598,34.07,80794.53,0.0,-0.82979,0.00011,16.72313]
[1778448547613,34.07,80800.84,0.0,-0.82908,0.00011,16.76934]
[1778448549147,34.07,80806.93,0.0,-0.82839,0.00011,16.81375]
[1778448550634,34.07,80809.89,0.0,-0.82806,0.00011,16.83527]
[1778448553654,34.07,80811.75,0.0,-0.82785,0.00011,16.84851]
[1778448559217,34.06,80809.71,0.0,-0.82809,0.00011,16.83294]
[1778448564731,34.06,80807.12,0.0,-0.8284,0.00011,16.81337]
[1778448569766,34.06,80813.98,0.0,-0.82763,0.00011,16.86264]
[1778448574801,34.06,80818.13,0.0,-0.82721,0.00011,16.88731]
[1778448579838,34.06,80819.09,0.0,-0.82712,0.00011,16.8933]
[1778448584871,34.05,80821.11,0.0,-0.82691,0.00011,16.907]
[1778448590915,34.05,80821.05,0.0,-0.82693,0.00011,16.90538]
[1778448595950,34.05,80820.61,0.0,-0.827,0.00011,16.9012]
[1778448600986,34.05,80820.14,0.0,-0.82707,0.00011,16.89681]
[1778448606021,34.05,80820.29,0.0,-0.82707,0.00011,16.89696]
[1778448609045,34.04,80828.56,0.0,-0.82613,0.00011,16.95668]
[1778448610049,34.04,80829.85,0.0,-0.82599,0.00011,16.96582]
[1778448615086,34.04,80833.11,0.0,-0.82564,0.00011,16.98831]
[1778448618105,34.04,80838.79,0.0,-0.825,0.00011,17.02921]
[1778448619113,34.04,80845.27,0.0,-0.82426,0.00011,17.07588]
[1778448620118,34.04,80845.73,0.0,-0.82421,0.00011,17.07933]
[1778448623141,34.04,80851.41,0.0,-0.82354,0.00012,17.12145]
[1778448628174,34.04,80853.11,0.0,-0.82333,0.00012,17.13484]
[1778448630187,34.04,80858.76,0.0,-0.82267,0.00012,17.17609]
[1778448632202,34.04,80861.59,0.0,-0.8224,0.00012,17.19115]
[1778448637237,34.03,80861.69,0.0,-0.82245,0.00012,17.18816]
[1778448643280,34.02,80863.31,0.0,-0.82231,0.00012,17.19659]
[1778448648315,34.02,80862.73,0.0,-0.82239,0.00012,17.19176]
[1778448653350,34.02,80862.79,0.0,-0.82244,0.00012,17.18879]
[1778448658384,34.01,80859.59,0.0,-0.82287,0.00012,17.16205]
[1778448661407,34.0,80853.92,0.0,-0.82358,0.00012,17.11689]
[1778448662412,34.0,80848.66,0.0,-0.82419,0.00012,17.07845]
[1778448664426,34.0,80846.76,0.0,-0.82441,0.00012,17.06455]
[1778448666441,34.0,80856.05,0.0,-0.82334,0.00012,17.13223]
[1778448671477,34.0,80858.61,0.0,-0.82305,0.00012,17.15042]
[1778448676522,34.0,80855.14,0.0,-0.82346,0.00012,17.12476]
[1778448681556,34.0,80855.54,0.0,-0.82342,0.00012,17.12749]
[1778448686591,34.0,80854.69,0.0,-0.82352,0.00012,17.12119]
[1778448691625,34.0,80850.46,0.0,-0.82404,0.00012,17.08573]
[1778448693639,34.0,80836.04,0.0,-0.82569,0.00011,16.98056]
[1778448694647,34.0,80830.13,0.0,-0.82637,0.00011,16.93742]
[1778448695654,34.0,80835.32,0.0,-0.82578,0.00011,16.97531]
[1778448696664,34.0,80847.52,0.0,-0.82438,0.00012,17.06431]
[1778448697668,34.0,80849.49,0.0,-0.82415,0.00012,17.07876]
[1778448700242,34.0,80860.43,0.0,-0.82288,0.00012,17.15869]
[1778448701697,34.0,80861.31,0.0,-0.82278,0.00012,17.16508]
[1778448707738,34.0,80863.46,0.0,-0.82254,0.00012,17.18015]
[1778448717807,33.99,80866.21,0.0,-0.82224,0.00012,17.19905]
[1778448723851,33.99,80864.36,0.0,-0.8225,0.00012,17.1833]
[1778448726872,33.98,80873.58,0.0,-0.82147,0.00012,17.24752]
[1778448733922,33.97,80870.96,0.0,-0.82184,0.00012,17.22488]
[1778448738956,33.97,80872.06,0.0,-0.82172,0.00012,17.23212]
[1778448743991,33.97,80873.05,0.0,-0.82162,0.00012,17.2384]
[1778448748022,33.97,80878.1,0.0,-0.82105,0.00012,17.27437]
[1778448753056,33.96,80880.28,0.0,-0.82085,0.00012,17.28419]
[1778448755069,33.96,80885.4,0.0,-0.82026,0.00012,17.32098]
[1778448760103,33.96,80888.26,0.0,-0.81995,0.00012,17.34038]
[1778448765138,33.96,80890.51,0.0,-0.81972,0.00012,17.35531]
[1778448770174,33.95,80897.16,0.0,-0.81896,0.00012,17.40227]
[1778448775209,33.95,80895.4,0.0,-0.81919,0.00012,17.38777]
[1778448776216,33.95,80901.5,0.0,-0.81848,0.00012,17.43203]
[1778448777225,33.95,80903.1,0.0,-0.8183,0.00012,17.44346]
[1778448782258,33.95,80903.34,0.0,-0.81829,0.00012,17.44398]
[1778448787292,33.94,80902.96,0.0,-0.81835,0.00012,17.44]
[1778448796354,33.94,80903.92,0.0,-0.81828,0.00012,17.44472]
[1778448801390,33.93,80900.63,0.0,-0.81869,0.00012,17.41953]
[1778448806426,33.93,80899.91,0.0,-0.81879,0.00012,17.41301]
[1778448811461,33.93,80909.59,0.0,-0.81771,0.00012,17.47786]
[1778448814482,33.93,80914.04,0.0,-0.81719,0.00012,17.50985]
[1778448819517,33.93,80918.06,0.0,-0.81672,0.00012,17.53838]
[1778448824556,33.92,80922.31,0.0,-0.81623,0.00012,17.56849]
[1778448830594,33.92,80923.46,0.0,-0.81612,0.00012,17.57578]
[1778448832608,33.92,80918.12,0.0,-0.81675,0.00012,17.53661]
[1778448836637,33.92,80913.35,0.0,-0.81732,0.00012,17.50146]
[1778448840668,33.92,80908.22,0.0,-0.81793,0.00012,17.46394]
[1778448844697,33.92,80896.63,0.0,-0.8193,0.00012,17.3794]
[1778448845700,33.92,80888.08,0.0,-0.8203,0.00012,17.31689]
[1778448846706,33.92,80882.99,0.0,-0.8209,0.00012,17.27967]
[1778448848722,33.92,80879.29,0.0,-0.82133,0.00012,17.25242]
[1778448853759,33.92,80875.8,0.0,-0.82176,0.00012,17.22598]
[1778448854765,33.92,80868.61,0.0,-0.82259,0.00012,17.17328]
[1778448855771,33.92,80863.93,0.0,-0.82314,0.00012,17.13896]
[1778448861377,33.92,80865.48,0.0,-0.82297,0.00012,17.14979]
[1778448864835,33.91,80855.09,0.0,-0.82417,0.00012,17.07358]
[1778448865842,33.91,80850.6,0.0,-0.82469,0.00012,17.04055]
[1778448867856,33.91,80851.13,0.0,-0.82464,0.00012,17.04413]
[1778448872891,33.91,80848.69,0.0,-0.82496,0.00012,17.02103]
[1778448877926,33.91,80832.2,0.0,-0.82686,0.00011,16.89999]
[1778448878933,33.91,80830.88,0.0,-0.82702,0.00011,16.89016]
[1778448883968,33.91,80827.7,0.0,-0.82739,0.00011,16.86613]
[1778448889003,33.91,80832.76,0.0,-0.82683,0.00011,16.90242]
[1778448891594,33.91,80839.19,0.0,-0.8261,0.00011,16.94908]
[1778448901664,33.9,80844.55,0.0,-0.82551,0.00011,16.98679]
[1778448907131,33.9,80847.69,0.0,-0.82516,0.00012,17.00904]
[1778448912166,33.9,80848.81,0.0,-0.82505,0.00012,17.01607]
[1778448917200,33.9,80860.18,0.0,-0.82375,0.00012,17.09817]
[1778448918210,33.9,80860.18,0.0,-0.82376,0.00012,17.09774]
[1778448923242,33.89,80858.91,0.0,-0.82392,0.00012,17.0875]
[1778448928277,33.89,80857.28,0.0,-0.82412,0.00012,17.07473]
[1778448930291,33.89,80851.59,0.0,-0.82478,0.00012,17.03276]
[1778448932305,33.89,80849.97,0.0,-0.82501,0.00012,17.01583]
[1778448933312,33.89,80841.9,0.0,-0.82595,0.00011,16.95654]
[1778448934319,33.89,80841.27,0.0,-0.82602,0.00011,16.95179]
[1778448940362,33.89,80838.38,0.0,-0.82637,0.00011,16.92982]
[1778448944391,33.89,80832.89,0.0,-0.827,0.00011,16.88915]
[1778448947411,33.89,80825.93,0.0,-0.8278,0.00011,16.83793]
[1778448952445,33.89,80825.57,0.0,-0.82785,0.00011,16.83503]
[1778448956473,33.88,80834.51,0.0,-0.82683,0.00011,16.90023]
[1778448957480,33.88,80841.61,0.0,-0.82602,0.00011,16.95208]
[1778448963522,33.88,80842.43,0.0,-0.82594,0.00011,16.95692]
[1778448968557,33.88,80845.89,0.0,-0.82556,0.00012,16.98129]
[1778448973593,33.88,80847.52,0.0,-0.82539,0.00012,16.99225]
[1778448975606,33.88,80852.63,0.0,-0.82481,0.00012,17.02925]
[1778448980641,33.87,80852.75,0.0,-0.82481,0.00012,17.02898]
[1778448985679,33.87,80855.18,0.0,-0.82455,0.00012,17.04563]
[1778448987690,33.87,80861.03,0.0,-0.82388,0.00012,17.08798]
[1778448990711,33.87,80855.07,0.0,-0.82458,0.00012,17.04357]
[1778448995781,33.87,80854.61,0.0,-0.82469,0.00012,17.03463]
[1778449002830,33.86,80855.12,0.0,-0.82465,0.00012,17.03707]
[1778449008872,33.86,80856.48,0.0,-0.82451,0.00012,17.04593]
[1778449014914,33.86,80858.52,0.0,-0.82429,0.00012,17.05966]
[1778449019949,33.86,80857.94,0.0,-0.82438,0.00012,17.05441]
[1778449024985,33.85,80857.6,0.0,-0.82443,0.00012,17.05095]
[1778449028012,33.85,80866.21,0.0,-0.82344,0.00012,17.1134]
[1778449030019,33.85,80871.11,0.0,-0.82288,0.00012,17.14895]
[1778449032588,33.85,80876.13,0.0,-0.8223,0.00012,17.18557]
[1778449036061,33.85,80893.09,0.0,-0.82032,0.00012,17.30971]
[1778449037068,33.85,80904.61,0.0,-0.81896,0.00012,17.39397]
[1778449038075,33.85,80902.63,0.0,-0.81919,0.00012,17.37947]
[1778449043110,33.85,80897.94,0.0,-0.81976,0.00012,17.34428]
[1778449050159,33.85,80891.87,0.0,-0.8205,0.00012,17.29832]
[1778449051166,33.85,80880.52,0.0,-0.82186,0.00012,17.21046]
[1778449052728,33.85,80878.73,0.0,-0.82208,0.00012,17.19713]
[1778449055198,33.84,80850.89,0.0,-0.82531,0.00012,16.99302]
[1778449056208,33.84,80845.64,0.0,-0.82592,0.00012,16.95424]
[1778449057211,33.84,80845.64,0.0,-0.82592,0.00012,16.95418]
[1778449059226,33.84,80842.94,0.0,-0.82623,0.00011,16.93437]
[1778449064259,33.84,80838.96,0.0,-0.82668,0.00011,16.90529]
[1778449068289,33.84,80831.75,0.0,-0.82751,0.00011,16.85261]
[1778449072869,33.84,80836.84,0.0,-0.82693,0.00011,16.88979]
[1778449079366,33.84,80839.78,0.0,-0.82661,0.00011,16.91025]
[1778449082386,33.84,80846.12,0.0,-0.82588,0.00012,16.95642]
[1778449083397,33.84,80853.45,0.0,-0.82505,0.00012,17.00971]
[1778449088428,33.84,80859.73,0.0,-0.82434,0.00012,17.05458]
[1778449093008,33.84,80865.07,0.0,-0.82372,0.00012,17.09368]
[1778449099507,33.84,80865.96,0.0,-0.82361,0.00012,17.1007]
[1778449101519,33.84,80859.34,0.0,-0.82438,0.00012,17.05232]
[1778449103536,33.84,80858.24,0.0,-0.8245,0.00012,17.04453]
[1778449111590,33.84,80857.37,0.0,-0.82462,0.00012,17.03467]
[1778449117632,33.84,80857.28,0.0,-0.82461,0.00012,17.0349]
[1778449122668,33.85,80855.97,0.0,-0.82475,0.00012,17.02608]
[1778449127703,33.85,80848.45,0.0,-0.82561,0.00012,16.97153]
[1778449132738,33.85,80843.84,0.0,-0.82614,0.00011,16.93762]
[1778449137772,33.85,80850.3,0.0,-0.8254,0.00012,16.9847]
[1778449138782,33.85,80852.34,0.0,-0.82517,0.00012,16.99954]
[1778449140795,33.85,80844.33,0.0,-0.82609,0.00011,16.94059]
[1778449143815,33.85,80842.34,0.0,-0.82633,0.00011,16.92586]
[1778449148850,33.84,80842.27,0.0,-0.82634,0.00011,16.92521]
[1778449152880,33.84,80835.75,0.0,-0.82709,0.00011,16.87726]
[1778449153885,33.84,80829.9,0.0,-0.82775,0.00011,16.83438]
[1778449156906,33.85,80824.57,0.0,-0.82836,0.00011,16.79552]
[1778449160934,33.85,80816.06,0.0,-0.82932,0.00011,16.73344]
[1778449161944,33.85,80812.51,0.0,-0.82972,0.00011,16.70754]
[1778449163960,33.85,80803.87,0.0,-0.8307,0.00011,16.64448]
[1778449164963,33.85,80798.01,0.0,-0.83135,0.00011,16.6017]
[1778449165969,33.85,80784.37,0.0,-0.83289,0.00011,16.5016]
[1778449166980,33.85,80782.09,0.0,-0.83314,0.00011,16.48505]
[1778449169998,33.85,80776.36,0.0,-0.83378,0.00011,16.44314]
[1778449175049,33.85,80766.84,0.0,-0.83486,0.00011,16.36949]
[1778449176056,33.85,80780.25,0.0,-0.83336,0.00011,16.46835]
[1778449177065,33.85,80780.91,0.0,-0.83328,0.00011,16.47343]
[1778449182110,33.85,80779.4,0.0,-0.83345,0.00011,16.46265]
[1778449183716,33.85,80771.27,0.0,-0.83435,0.00011,16.40297]
[1778449185122,33.85,80768.67,0.0,-0.83464,0.00011,16.384]
[1778449193786,33.86,80764.01,0.0,-0.83514,0.00011,16.35108]
[1778449199222,33.86,80761.93,0.0,-0.83536,0.00011,16.3365]
[1778449202243,33.86,80776.98,0.0,-0.83368,0.00011,16.44747]
[1778449203856,33.86,80780.39,0.0,-0.83329,0.00011,16.47272]
[1778449210298,33.86,80781.65,0.0,-0.83314,0.00011,16.48234]
[1778449212313,33.86,80787.28,0.0,-0.83251,0.00011,16.52362]
[1778449213926,33.86,80798.3,0.0,-0.83127,0.00011,16.6046]
[1778449216340,33.86,80803.59,0.0,-0.83067,0.00011,16.64388]
[1778449221375,33.86,80806.1,0.0,-0.83037,0.00011,16.6632]
[1778449226411,33.86,80809.33,0.0,-0.82999,0.00011,16.68756]
[1778449232453,33.87,80807.95,0.0,-0.83017,0.00011,16.67347]
[1778449236500,33.87,80797.45,0.0,-0.83135,0.00011,16.59691]
[1778449237499,33.87,80793.98,0.0,-0.83174,0.00011,16.57143]
[1778449242533,33.87,80789.45,0.0,-0.83225,0.00011,16.53847]
[1778449247568,33.87,80790.78,0.0,-0.8321,0.00011,16.54839]
[1778449252603,33.87,80790.83,0.0,-0.83209,0.00011,16.5489]
[1778449254618,33.87,80799.41,0.0,-0.83112,0.00011,16.6119]
[1778449255625,33.87,80806.57,0.0,-0.83031,0.00011,16.66446]
[1778449256635,33.87,80808.32,0.0,-0.83012,0.00011,16.67713]
[1778449261670,33.87,80807.99,0.0,-0.83017,0.00011,16.67402]
[1778449266714,33.86,80808.35,0.0,-0.83013,0.00011,16.67633]
[1778449272753,33.86,80808.05,0.0,-0.83017,0.00011,16.6737]
[1778449274768,33.86,80801.67,0.0,-0.83089,0.00011,16.62677]
[1778449280809,33.86,80800.0,0.0,-0.83108,0.00011,16.61444]
[1778449281816,33.86,80775.38,0.0,-0.83385,0.00011,16.43341]
[1778449282824,33.86,80768.61,0.0,-0.83461,0.00011,16.38361]
[1778449283830,33.86,80776.55,0.0,-0.83372,0.00011,16.4419]
[1778449284838,33.86,80777.42,0.0,-0.83363,0.00011,16.4482]
[1778449286851,33.86,80784.49,0.0,-0.83284,0.00011,16.50001]
[1778449288869,33.86,80787.77,0.0,-0.83247,0.00011,16.52379]
[1778449293900,33.86,80792.7,0.0,-0.83196,0.00011,16.55489]
[1778449299942,33.86,80794.99,0.0,-0.83172,0.00011,16.57099]
[1778449305984,33.86,80797.49,0.0,-0.83145,0.00011,16.58845]
[1778449311021,33.86,80797.02,0.0,-0.83152,0.00011,16.58417]
[1778449316055,33.85,80798.47,0.0,-0.83137,0.00011,16.59395]
[1778449321090,33.85,80798.58,0.0,-0.83137,0.00011,16.59384]
[1778449326126,33.85,80799.26,0.0,-0.8313,0.00011,16.5983]
[1778449327132,33.85,80806.77,0.0,-0.83045,0.00011,16.65346]
[1778449328139,33.85,80814.35,0.0,-0.82959,0.00011,16.70904]
[1778449329146,33.85,80814.11,0.0,-0.82962,0.00011,16.70716]
[1778449334183,33.85,80811.64,0.0,-0.82991,0.00011,16.68862]
[1778449339229,33.85,80808.68,0.0,-0.83025,0.00011,16.66644]
[1778449344854,33.85,80810.28,0.0,-0.83007,0.00011,16.67832]
[1778449350306,33.85,80817.94,0.0,-0.82919,0.00011,16.73476]
[1778449355341,33.85,80816.88,0.0,-0.82935,0.00011,16.72234]
[1778449361383,33.85,80816.2,0.0,-0.82942,0.00011,16.71748]
[1778449366422,33.85,80814.41,0.0,-0.82963,0.00011,16.70453]
[1778449371459,33.85,80813.84,0.0,-0.82969,0.00011,16.70062]
[1778449376492,33.85,80813.47,0.0,-0.82972,0.00011,16.69822]
[1778449382535,33.85,80811.42,0.0,-0.82995,0.00011,16.68336]
[1778449387570,33.85,80816.64,0.0,-0.82936,0.00011,16.72163]
[1778449392606,33.85,80822.8,0.0,-0.82866,0.00011,16.76706]
[1778449393613,33.85,80830.1,0.0,-0.82782,0.00011,16.82064]
[1778449395208,33.85,80836.88,0.0,-0.82704,0.00011,16.87055]
[1778449399656,33.85,80843.36,0.0,-0.8263,0.00011,16.91816]
[1778449401671,33.85,80847.4,0.0,-0.82583,0.00012,16.94768]
[1778449403685,33.85,80854.14,0.0,-0.82506,0.00012,16.99696]
[1778449407719,33.85,80855.3,0.0,-0.82492,0.00012,17.0055]
[1778449412748,33.85,80876.99,0.0,-0.82244,0.00012,17.16011]
[1778449413755,33.85,80878.15,0.0,-0.8223,0.00012,17.16851]
[1778449415769,33.85,80872.09,0.0,-0.82301,0.00012,17.12393]
[1778449420804,33.85,80869.01,0.0,-0.82337,0.00012,17.10124]
[1778449425840,33.85,80866.25,0.0,-0.82369,0.00012,17.08106]
[1778449430874,33.85,80865.98,0.0,-0.82372,0.00012,17.07904]
[1778449434902,33.85,80856.64,0.0,-0.82481,0.00012,17.01054]
[1778449437923,33.85,80850.29,0.0,-0.82554,0.00012,16.96408]
[1778449439937,33.85,80849.79,0.0,-0.8256,0.00012,16.96052]
[1778449444972,33.85,80850.63,0.0,-0.82549,0.00012,16.96694]
[1778449450010,33.85,80850.18,0.0,-0.82554,0.00012,16.96392]
[1778449455042,33.85,80850.43,0.0,-0.82551,0.00012,16.96611]
[1778449459070,33.85,80843.24,0.0,-0.82634,0.00011,16.91334]
[1778449462091,33.85,80839.99,0.0,-0.82671,0.00011,16.88939]
[1778449467126,33.85,80854.71,0.0,-0.82501,0.00012,16.9974]
[1778449469147,33.85,80855.03,0.0,-0.82498,0.00012,16.99965]
[1778449471158,33.85,80861.82,0.0,-0.82423,0.00012,17.04485]
[1778449474180,33.85,80869.62,0.0,-0.82332,0.00012,17.10213]
[1778449478205,33.86,80873.33,0.0,-0.82288,0.00012,17.12982]
[1778449483239,33.86,80875.77,0.0,-0.82259,0.00012,17.14809]
[1778449486261,33.86,80870.21,0.0,-0.82324,0.00012,17.10741]
[1778449487268,33.86,80863.38,0.0,-0.82403,0.00012,17.05744]
[1778449488275,33.86,80855.39,0.0,-0.82495,0.00012,16.99901]
[1778449489283,33.86,80845.73,0.0,-0.82606,0.00012,16.9284]
[1778449490290,33.86,80846.82,0.0,-0.82593,0.00012,16.93661]
[1778449491297,33.86,80854.89,0.0,-0.825,0.00012,16.99599]
[1778449492304,33.86,80852.21,0.0,-0.8253,0.00012,16.97654]
[1778449493310,33.86,80846.35,0.0,-0.82598,0.00012,16.93382]
[1778449494318,33.86,80841.74,0.0,-0.8265,0.00011,16.90031]
[1778449496331,33.86,80841.22,0.0,-0.82656,0.00011,16.89674]
[1778449501366,33.86,80839.53,0.0,-0.82674,0.00011,16.88502]
[1778449505395,33.86,80846.66,0.0,-0.82591,0.00012,16.93795]
[1778449506402,33.86,80851.32,0.0,-0.82537,0.00012,16.97219]
[1778449508415,33.86,80856.34,0.0,-0.82479,0.00012,17.00906]
[1778449513450,33.86,80846.66,0.0,-0.8259,0.00012,16.93833]
[1778449514457,33.86,80844.46,0.0,-0.82616,0.00011,16.92234]
[1778449516064,33.86,80853.13,0.0,-0.82515,0.00012,16.98612]
[1778449520499,33.87,80857.75,0.0,-0.82461,0.00012,17.02019]
[1778449526134,33.87,80859.32,0.0,-0.82442,0.00012,17.03251]
[1778449532587,33.87,80859.39,0.0,-0.82443,0.00012,17.02916]
[1778449534600,33.87,80868.77,0.0,-0.82334,0.00012,17.09802]
[1778449536204,33.87,80875.53,0.0,-0.82255,0.00012,17.14793]
[1778449538629,33.87,80879.68,0.0,-0.82206,0.00012,17.1786]
[1778449543663,33.87,80883.07,0.0,-0.82166,0.00012,17.20393]
[1778449548703,33.87,80882.84,0.0,-0.82168,0.00012,17.20262]
[1778449553735,33.87,80886.6,0.0,-0.82124,0.00012,17.23027]
[1778449559777,33.87,80885.31,0.0,-0.82139,0.00012,17.22094]
[1778449564812,33.87,80885.34,0.0,-0.82138,0.00012,17.22123]
[1778449569847,33.87,80884.66,0.0,-0.82146,0.00012,17.21623]
[1778449574882,33.87,80883.03,0.0,-0.82165,0.00012,17.20431]
[1778449578911,33.87,80875.47,0.0,-0.82253,0.00012,17.14895]
[1778449580924,33.87,80873.38,0.0,-0.82278,0.00012,17.13356]
[1778449586558,33.87,80874.05,0.0,-0.8227,0.00012,17.13823]
[1778449590002,33.87,80866.26,0.0,-0.82361,0.00012,17.08115]
[1778449592026,33.87,80862.29,0.0,-0.82411,0.00012,17.04748]
[1778449596054,33.87,80857.8,0.0,-0.82462,0.00012,17.01483]
[1778449599076,33.87,80866.56,0.0,-0.8236,0.00012,17.07935]
[1778449600083,33.87,80868.31,0.0,-0.8234,0.00012,17.09231]
[1778449605117,33.88,80874.23,0.0,-0.8227,0.00012,17.13625]
[1778449610154,33.88,80873.58,0.0,-0.82277,0.00012,17.13184]
[1778449614182,33.88,80872.13,0.0,-0.82293,0.00012,17.12135]
[1778449619217,33.88,80872.44,0.0,-0.8229,0.00012,17.12375]
[1778449624252,33.88,80871.76,0.0,-0.82298,0.00012,17.11877]
[1778449629288,33.88,80868.96,0.0,-0.8233,0.00012,17.0983]
[1778449634322,33.88,80866.06,0.0,-0.82364,0.00012,17.07712]
[1778449639357,33.88,80866.12,0.0,-0.82363,0.00012,17.07774]
[1778449644393,33.88,80866.06,0.0,-0.82363,0.00012,17.07738]
[1778449650436,33.88,80864.33,0.0,-0.82383,0.00012,17.06477]
[1778449652449,33.88,80856.87,0.0,-0.82473,0.00012,17.00551]
[1778449657486,33.88,80853.71,0.0,-0.8251,0.00012,16.98239]
[1778449661514,33.88,80850.57,0.0,-0.82545,0.00012,16.95978]
[1778449666549,33.88,80849.59,0.0,-0.82555,0.00012,16.95357]
[1778449671584,33.88,80850.0,0.0,-0.82548,0.00012,16.95774]
[1778449677190,33.89,80854.57,0.0,-0.82493,0.00012,16.99265]
[1778449682667,33.89,80858.64,0.0,-0.82444,0.00012,17.02354]
[1778449687702,33.89,80861.07,0.0,-0.82415,0.00012,17.04219]
[1778449692736,33.89,80861.81,0.0,-0.82405,0.00012,17.04844]
[1778449697771,33.89,80860.88,0.0,-0.82414,0.00012,17.04244]
[1778449702807,33.9,80861.32,0.0,-0.82408,0.00012,17.04647]
[1778449707843,33.9,80861.51,0.0,-0.82405,0.00012,17.04865]
[1778449712878,33.9,80857.87,0.0,-0.82449,0.00012,17.01822]
[1778449718920,33.9,80855.64,0.0,-0.82473,0.00012,17.00321]
[1778449723954,33.91,80854.6,0.0,-0.82483,0.00012,16.99679]
[1778449732017,33.91,80855.12,0.0,-0.82474,0.00012,17.0024]
[1778449737612,33.91,80853.21,0.0,-0.82494,0.00012,16.98966]
[1778449744104,33.92,80852.43,0.0,-0.82501,0.00012,16.98527]
[1778449749139,33.92,80852.33,0.0,-0.825,0.00012,16.98538]
[1778449754174,33.92,80849.49,0.0,-0.82532,0.00012,16.96544]
[1778449760216,33.92,80849.37,0.0,-0.82531,0.00012,16.96567]
[1778449765252,33.92,80848.32,0.0,-0.82542,0.00012,16.95886]
[1778449771293,33.93,80847.81,0.0,-0.8255,0.00012,16.9514]
[1778449777935,33.93,80849.89,0.0,-0.82524,0.00012,16.96763]
[1778449783378,33.93,80852.04,0.0,-0.82498,0.00012,16.9844]
[1778449789420,33.93,80852.19,0.0,-0.82494,0.00012,16.98664]
[1778449794456,33.94,80857.46,0.0,-0.82431,0.00012,17.02647]
[1778449799491,33.94,80856.03,0.0,-0.82445,0.00012,17.01787]
[1778449801505,33.94,80839.93,0.0,-0.82629,0.00011,16.90073]
[1778449802513,33.94,80840.26,0.0,-0.82625,0.00011,16.90344]
[1778449807548,33.94,80843.29,0.0,-0.82588,0.00011,16.92708]
[1778449812582,33.95,80845.93,0.0,-0.82555,0.00012,16.94789]
[1778449817617,33.95,80846.76,0.0,-0.82543,0.00012,16.95555]
[1778449822652,33.96,80848.63,0.0,-0.82519,0.00012,16.97085]
[1778449825674,33.96,80856.4,0.0,-0.82427,0.00012,17.02865]
[1778449828694,33.96,80860.82,0.0,-0.82375,0.00012,17.06191]
[1778449834737,33.96,80861.33,0.0,-0.8237,0.00012,17.0627]
[1778449840778,33.97,80860.1,0.0,-0.82381,0.00012,17.0552]
[1778449845814,33.97,80858.48,0.0,-0.82398,0.00012,17.04444]
[1778449851855,33.97,80859.71,0.0,-0.82382,0.00012,17.05448]
[1778449856890,33.97,80862.44,0.0,-0.8235,0.00012,17.07515]
[1778449861937,33.97,80862.61,0.0,-0.82347,0.00012,17.07701]
[1778449868976,33.98,80863.57,0.0,-0.82334,0.00012,17.08479]
[1778449873003,33.98,80868.86,0.0,-0.82272,0.00012,17.12379]
[1778449878039,33.98,80872.74,0.0,-0.82227,0.00012,17.15249]
[1778449884085,33.98,80875.96,0.0,-0.82189,0.00012,17.1762]
[1778449889115,33.98,80880.63,0.0,-0.82134,0.00012,17.21022]
[1778449892137,33.98,80886.83,0.0,-0.82066,0.00012,17.25071]
[1778449893149,33.98,80887.34,0.0,-0.8206,0.00012,17.25435]
[1778449898178,33.98,80888.97,0.0,-0.82041,0.00012,17.26588]
[1778449903214,33.98,80889.19,0.0,-0.8204,0.00012,17.26689]
[1778449905230,33.98,80896.94,0.0,-0.81949,0.00012,17.32322]
[1778449905832,33.98,80897.77,0.0,-0.81939,0.00012,17.3292]
[1778449911270,33.97,80896.01,0.0,-0.81961,0.00012,17.31594]
[1778449916305,33.97,80899.9,0.0,-0.81916,0.00012,17.34373]
[1778449918319,33.97,80904.99,0.0,-0.81857,0.00012,17.38048]
[1778449923355,33.97,80909.07,0.0,-0.8181,0.00012,17.40932]
[1778449928391,33.97,80904.37,0.0,-0.81867,0.00012,17.37428]
[1778449933426,33.97,80901.36,0.0,-0.81903,0.00012,17.35166]
[1778449938461,33.97,80899.28,0.0,-0.81929,0.00012,17.33585]
[1778449941484,33.96,80892.57,0.0,-0.82008,0.00012,17.28645]
[1778449943496,33.96,80886.06,0.0,-0.82085,0.00012,17.23861]
[1778449946519,33.96,80877.43,0.0,-0.82187,0.00012,17.17515]
[1778449947524,33.96,80871.77,0.0,-0.82253,0.00012,17.1337]
[1778449949541,33.96,80868.07,0.0,-0.82296,0.00012,17.1065]
[1778449954573,33.96,80867.38,0.0,-0.82308,0.00012,17.09657]
[1778449959609,33.96,80867.22,0.0,-0.8231,0.00012,17.09524]
[1778449961625,33.96,80856.82,0.0,-0.82431,0.00012,17.01941]
[1778449962631,33.96,80841.63,0.0,-0.82606,0.00011,16.90853]
[1778449963638,33.96,80840.45,0.0,-0.82619,0.00011,16.9001]
[1778449968676,33.96,80843.08,0.0,-0.82587,0.00011,16.92038]
[1778449969682,33.96,80835.94,0.0,-0.82669,0.00011,16.8682]
[1778449970688,33.96,80828.79,0.0,-0.8275,0.00011,16.816]
[1778449972702,33.96,80819.18,0.0,-0.8286,0.00011,16.74574]
[1778449973709,33.96,80817.4,0.0,-0.8288,0.00011,16.73277]
[1778449977737,33.96,80794.38,0.0,-0.8314,0.00011,16.56451]
[1778449978745,33.96,80793.73,0.0,-0.83148,0.00011,16.55993]
[1778449979750,33.97,80781.03,0.0,-0.8329,0.00011,16.46718]
[1778449980757,33.97,80776.6,0.0,-0.83339,0.00011,16.43505]
[1778449982773,33.97,80773.34,0.0,-0.83375,0.00011,16.41145]
[1778449985793,33.97,80790.66,0.0,-0.8318,0.00011,16.53864]
[1778449986800,33.97,80801.9,0.0,-0.83054,0.00011,16.62087]
[1778449987807,33.97,80794.37,0.0,-0.83138,0.00011,16.5659]
[1778449988814,33.97,80777.13,0.0,-0.83331,0.00011,16.43991]
[1778449989821,33.97,80776.48,0.0,-0.83339,0.00011,16.43526]
[1778449994856,33.97,80777.8,0.0,-0.83323,0.00011,16.44551]
[1778450001905,33.97,80777.63,0.0,-0.83324,0.00011,16.44503]
[1778450006940,33.97,80777.79,0.0,-0.83321,0.00011,16.44679]
[1778450011975,33.97,80777.91,0.0,-0.83322,0.00011,16.44364]
[1778450017010,33.98,80774.59,0.0,-0.83358,0.00011,16.42001]
[1778450019024,33.98,80769.98,0.0,-0.83409,0.00011,16.38664]
[1778450024059,33.98,80766.07,0.0,-0.83451,0.00011,16.35922]
[1778450029094,33.98,80762.33,0.0,-0.8349,0.00011,16.33324]
[1778450034131,33.98,80760.33,0.0,-0.8351,0.00011,16.31996]
[1778450039165,33.99,80761.88,0.0,-0.83491,0.00011,16.33277]
[1778450044200,33.99,80762.6,0.0,-0.8348,0.00011,16.33947]
[1778450046817,33.99,80768.71,0.0,-0.83411,0.00011,16.38493]
[1778450052256,33.99,80771.15,0.0,-0.83382,0.00011,16.40398]
[1778450057290,34.0,80772.31,0.0,-0.83367,0.00011,16.41382]
[1778450061319,34.0,80785.47,0.0,-0.83218,0.00011,16.51112]
[1778450062327,34.0,80786.75,0.0,-0.83204,0.00011,16.52063]
[1778450067362,34.0,80786.03,0.0,-0.83211,0.00011,16.51598]
[1778450072396,34.0,80785.16,0.0,-0.83223,0.00011,16.50554]
[1778450077432,34.0,80782.47,0.0,-0.83253,0.00011,16.48643]
[1778450079450,34.0,80774.66,0.0,-0.83339,0.00011,16.42974]
[1778450082466,34.01,80768.1,0.0,-0.83411,0.00011,16.38238]
[1778450085488,34.01,80755.13,0.0,-0.83554,0.00011,16.2884]
[1778450087501,34.01,80749.66,0.0,-0.83614,0.00011,16.24914]
[1778450092536,34.01,80748.38,0.0,-0.83626,0.00011,16.24094]
[1778450097571,34.01,80750.58,0.0,-0.836,0.00011,16.25803]
[1778450102606,34.02,80751.43,0.0,-0.83589,0.00011,16.26526]
[1778450107640,34.02,80752.42,0.0,-0.83576,0.00011,16.27351]
[1778450108648,34.02,80757.57,0.0,-0.83519,0.00011,16.31136]
[1778450109655,34.02,80763.18,0.0,-0.83457,0.00011,16.35252]
[1778450110664,34.02,80764.69,0.0,-0.8344,0.00011,16.36365]
[1778450115699,34.02,80769.95,0.0,-0.83379,0.00011,16.40328]
[1778450116706,34.02,80756.09,0.0,-0.83533,0.00011,16.30248]
[1778450117716,34.02,80768.71,0.0,-0.83392,0.00011,16.39508]
[1778450118720,34.02,80753.42,0.0,-0.83562,0.00011,16.28333]
[1778450119728,34.02,80739.62,0.0,-0.83714,0.00011,16.18261]
[1778450120734,34.02,80736.28,0.0,-0.8375,0.00011,16.15825]
[1778450123760,34.02,80741.37,0.0,-0.83694,0.00011,16.1957]
[1778450128794,34.03,80742.16,0.0,-0.83685,0.00011,16.20172]
[1778450133828,34.03,80739.02,0.0,-0.83722,0.00011,16.17444]
[1778450138864,34.03,80736.38,0.0,-0.83751,0.00011,16.15563]
[1778450143899,34.03,80735.14,0.0,-0.83763,0.00011,16.14722]
[1778450148935,34.03,80734.38,0.0,-0.83771,0.00011,16.14226]
[1778450150948,34.03,80756.02,0.0,-0.83531,0.00011,16.30084]
[1778450151955,34.03,80759.07,0.0,-0.83497,0.00011,16.32328]
[1778450153970,34.03,80766.29,0.0,-0.83417,0.00011,16.37615]
[1778450157997,34.03,80763.65,0.0,-0.83445,0.00011,16.358]
[1778450163035,34.04,80760.15,0.0,-0.83481,0.00011,16.33383]
[1778450164042,34.04,80753.15,0.0,-0.83558,0.00011,16.28336]
[1778450169081,34.04,80749.65,0.0,-0.83594,0.00011,16.25941]
[1778450173110,34.04,80746.31,0.0,-0.83629,0.00011,16.23647]
[1778450176131,34.05,80753.0,0.0,-0.83554,0.00011,16.2858]
[1778450180161,34.05,80758.47,0.0,-0.83492,0.00011,16.3264]
[1778450186201,34.05,80755.01,0.0,-0.83529,0.00011,16.30208]
[1778450191235,34.05,80749.32,0.0,-0.83594,0.00011,16.25674]
[1778450196271,34.05,80747.66,0.0,-0.83611,0.00011,16.24547]
[1778450201306,34.06,80749.24,0.0,-0.83592,0.00011,16.25832]
[1778450207952,34.06,80748.82,0.0,-0.83595,0.00011,16.25606]
[1778450214396,34.06,80750.06,0.0,-0.83581,0.00011,16.26568]
[1778450219433,34.06,80752.63,0.0,-0.83552,0.00011,16.28481]
[1778450224475,34.06,80748.38,0.0,-0.83598,0.00011,16.25442]
[1778450228097,34.06,80743.07,0.0,-0.83656,0.00011,16.21605]
[1778450233538,34.06,80738.73,0.0,-0.83702,0.00011,16.18526]
[1778450239580,34.07,80734.67,0.0,-0.83745,0.00011,16.15652]
[1778450245621,34.07,80729.94,0.0,-0.83796,0.00011,16.12288]
[1778450248237,34.07,80734.23,0.0,-0.83748,0.00011,16.15476]
[1778450253678,34.07,80740.6,0.0,-0.83679,0.00011,16.19805]
[1778450256699,34.07,80745.84,0.0,-0.8362,0.00011,16.23703]
[1778450261738,34.08,80746.69,0.0,-0.83609,0.00011,16.24439]
[1778450266769,34.08,80748.39,0.0,-0.83588,0.00011,16.25807]
[1778450276835,34.08,80748.49,0.0,-0.83583,0.00011,16.26137]
[1778450280866,34.09,80755.47,0.0,-0.83504,0.00011,16.31331]
[1778450284894,34.09,80750.15,0.0,-0.83562,0.00011,16.27534]
[1778450286909,34.09,80749.27,0.0,-0.83571,0.00011,16.26943]
[1778450291943,34.09,80751.68,0.0,-0.83542,0.00011,16.28826]
[1778450296978,34.09,80753.27,0.0,-0.83523,0.00011,16.30101]
[1778450308052,34.1,80752.82,0.0,-0.83524,0.00011,16.30017]
[1778450313090,34.1,80755.66,0.0,-0.83495,0.00011,16.31731]
[1778450319133,34.1,80755.25,0.0,-0.83497,0.00011,16.31554]
[1778450322155,34.11,80749.99,0.0,-0.83554,0.00011,16.27782]
[1778450326181,34.11,80743.5,0.0,-0.83624,0.00011,16.23154]
[1778450331218,34.11,80738.48,0.0,-0.83677,0.00011,16.19665]
[1778450336251,34.11,80735.05,0.0,-0.83713,0.00011,16.17307]
[1778450341286,34.12,80732.3,0.0,-0.8374,0.00011,16.15446]
[1778450348336,34.12,80731.7,0.0,-0.83744,0.00011,16.1521]
[1778450353373,34.12,80728.66,0.0,-0.83775,0.00011,16.13116]
[1778450356393,34.12,80720.87,0.0,-0.8386,0.00011,16.07473]
[1778450360421,34.13,80713.13,0.0,-0.83943,0.00011,16.01946]
[1778450364450,34.13,80719.72,0.0,-0.83868,0.00011,16.06913]
[1778450369484,34.13,80723.53,0.0,-0.83824,0.00011,16.09854]
[1778450374519,34.14,80727.85,0.0,-0.83778,0.00011,16.1268]
[1778450379556,34.14,80725.9,0.0,-0.83797,0.00011,16.11404]
[1778450384593,34.14,80723.62,0.0,-0.8382,0.00011,16.09894]
[1778450389227,34.15,80714.66,0.0,-0.83916,0.00011,16.03505]
[1778450394659,34.15,80712.77,0.0,-0.83932,0.00011,16.02375]
[1778450399694,34.16,80711.92,0.0,-0.83938,0.00011,16.01969]
[1778450402726,34.16,80687.01,0.0,-0.84206,0.00011,15.83962]
[1778450403739,34.16,80675.8,0.0,-0.84326,0.00011,15.75802]
[1778450404741,34.16,80671.23,0.0,-0.84374,0.00011,15.72529]
[1778450405750,34.16,80663.84,0.0,-0.84452,0.00011,15.67185]
[1778450406757,34.16,80661.41,0.0,-0.84478,0.00011,15.65459]
[1778450409378,34.16,80666.97,0.0,-0.84417,0.00011,15.69633]
[1778450410784,34.16,80672.57,0.0,-0.84356,0.00011,15.73748]
[1778450412799,34.17,80686.39,0.0,-0.84207,0.00011,15.83894]
[1778450413805,34.17,80688.71,0.0,-0.84181,0.00011,15.8563]
[1778450416826,34.17,80692.52,0.0,-0.84137,0.00011,15.88573]
[1778450418850,34.17,80704.55,0.0,-0.84007,0.00011,15.97368]
[1778450419856,34.17,80712.16,0.0,-0.83923,0.00011,16.0297]
[1778450420857,34.18,80743.53,0.0,-0.83578,0.00011,16.25924]
[1778450421864,34.18,80764.08,0.0,-0.83349,0.00011,16.40937]
[1778450423913,34.18,80762.07,0.0,-0.83371,0.00011,16.39514]
[1778450424887,34.18,80781.86,0.0,-0.83149,0.00011,16.54004]
[1778450425893,34.18,80804.06,0.0,-0.82898,0.00011,16.7018]
[1778450426900,34.18,80803.97,0.0,-0.82899,0.00011,16.70129]
[1778450427907,34.18,80793.84,0.0,-0.83013,0.00011,16.6278]
[1778450428915,34.18,80795.76,0.0,-0.82991,0.00011,16.64201]
[1778450433949,34.18,80798.04,0.0,-0.82967,0.00011,16.65505]
[1778450435963,34.19,80790.75,0.0,-0.83049,0.00011,16.60245]
[1778450436970,34.19,80787.68,0.0,-0.83083,0.00011,16.58039]
[1778450442014,34.19,80784.49,0.0,-0.83116,0.00011,16.55866]
[1778450443020,34.19,80807.0,0.0,-0.82862,0.00011,16.72264]
[1778450444027,34.19,80813.79,0.0,-0.82785,0.00011,16.77213]
[1778450445033,34.19,80811.47,0.0,-0.82811,0.00011,16.75539]
[1778450447053,34.19,80818.7,0.0,-0.82729,0.00011,16.80814]
[1778450448056,34.19,80827.82,0.0,-0.82625,0.00011,16.8744]
[1778450449064,34.19,80831.02,0.0,-0.82588,0.00011,16.89779]
[1778450451076,34.19,80847.27,0.0,-0.82401,0.00012,17.01618]
[1778450452083,34.19,80864.39,0.0,-0.82203,0.00012,17.1405]
[1778450453095,34.19,80869.98,0.0,-0.82138,0.00012,17.18107]
[1778450454096,34.19,80872.66,0.0,-0.82107,0.00012,17.20049]
[1778450456110,34.19,80879.85,0.0,-0.82023,0.00012,17.25271]
[1778450457119,34.19,80884.81,0.0,-0.81965,0.00012,17.28873]
[1778450459133,34.19,80889.71,0.0,-0.81907,0.00012,17.32431]
[1778450461149,34.19,80884.57,0.0,-0.81967,0.00012,17.28718]
[1778450464176,34.19,80880.35,0.0,-0.82016,0.00012,17.25682]
[1778450465183,34.19,80890.29,0.0,-0.819,0.00012,17.32884]
[1778450466191,34.19,80907.59,0.0,-0.81697,0.00012,17.45391]
[1778450467197,34.19,80907.59,0.0,-0.81697,0.00012,17.45382]
[1778450468205,34.19,80910.16,0.0,-0.81667,0.00012,17.47236]
[1778450469211,34.2,80934.56,0.0,-0.81377,0.00012,17.64865]
[1778450470218,34.2,80940.91,0.0,-0.81302,0.00012,17.69443]
[1778450475255,34.2,80988.68,0.0,-0.80726,0.00012,18.03806]
[1778450476266,34.2,81004.29,0.0,-0.80536,0.00012,18.14986]
[1778450477276,34.2,81013.24,0.0,-0.80426,0.00012,18.21389]
[1778450478284,34.19,80982.55,0.0,-0.80807,0.00012,17.99019]
[1778450479298,34.19,80959.99,0.0,-0.8108,0.00012,17.82789]
[1778450480306,34.18,80918.06,0.0,-0.81581,0.00012,17.52508]
[1778450481305,34.18,80914.38,0.0,-0.81625,0.00012,17.4983]
[1778450483321,34.18,80933.09,0.0,-0.81403,0.00012,17.6334]
[1778450484327,34.18,80950.58,0.0,-0.81194,0.00012,17.75953]
[1778450485355,34.18,80962.32,0.0,-0.81053,0.00012,17.84402]
[1778450486343,34.18,80967.89,0.0,-0.80986,0.00012,17.88407]
[1778450487350,34.18,80969.42,0.0,-0.80968,0.00012,17.89482]
[1778450489364,34.18,80962.59,0.0,-0.8105,0.00012,17.84547]
[1778450490371,34.18,80957.38,0.0,-0.81113,0.00012,17.80785]
[1778450493393,34.18,80953.24,0.0,-0.81167,0.00012,17.77298]
[1778450495419,34.18,80963.39,0.0,-0.81046,0.00012,17.84589]
[1778450497423,34.18,80986.52,0.0,-0.80766,0.00012,18.01218]
[1778450498431,34.18,80986.52,0.0,-0.80766,0.00012,18.01219]
[1778450500444,34.18,80999.86,0.0,-0.80604,0.00012,18.10778]
[1778450501452,34.18,81016.37,0.0,-0.80401,0.00012,18.22593]
[1778450502478,34.18,81054.6,0.0,-0.79928,0.00012,18.4989]
[1778450503468,34.18,81064.1,0.0,-0.7981,0.00012,18.5664]
[1778450504475,34.18,81070.11,0.0,-0.79737,0.00013,18.60781]
[1778450505481,34.18,81075.16,0.0,-0.79674,0.00013,18.64347]
[1778450508502,34.18,81075.3,0.0,-0.79673,0.00013,18.64406]
[1778450513545,34.18,81074.94,0.0,-0.79679,0.00013,18.64097]
[1778450516557,34.17,81087.31,0.0,-0.79524,0.00013,18.7283]
[1778450517567,34.17,81101.7,0.0,-0.79343,0.00013,18.82996]
[1778450518573,34.17,81110.29,0.0,-0.79234,0.00013,18.89037]
[1778450520203,34.17,81112.86,0.0,-0.79202,0.00013,18.90815]
[1778450525646,34.17,81120.04,0.0,-0.79112,0.00013,18.95835]
[1778450526655,34.17,81141.19,0.0,-0.78841,0.00013,19.10711]
[1778450527674,34.17,81169.16,0.0,-0.78485,0.00013,19.30073]
[1778450528733,34.17,81188.31,0.0,-0.78236,0.00013,19.43425]
[1778450530291,34.16,81145.05,0.0,-0.78797,0.00013,19.13151]
[1778450531690,34.14,81120.56,0.0,-0.79128,0.00013,18.94965]
[1778450532700,34.14,81118.77,0.0,-0.79151,0.00013,18.93679]
[1778450533703,34.14,81110.13,0.0,-0.79261,0.00013,18.87567]
[1778450534713,34.14,81105.51,0.0,-0.7932,0.00013,18.84297]
[1778450536728,34.14,81111.44,0.0,-0.79245,0.00013,18.88491]
[1778450537736,34.14,81096.28,0.0,-0.79438,0.00013,18.77705]
[1778450538750,34.14,81077.0,0.0,-0.79681,0.00013,18.64002]
[1778450540367,34.14,81070.01,0.0,-0.79769,0.00013,18.59016]
[1778450542784,34.14,81078.68,0.0,-0.79661,0.00013,18.65167]
[1778450543781,34.13,81071.7,0.0,-0.79749,0.00013,18.60197]
[1778450544792,34.13,81065.62,0.0,-0.79825,0.00013,18.55868]
[1778450545795,34.13,81059.49,0.0,-0.79901,0.00012,18.51504]
[1778450546802,34.14,81068.82,0.0,-0.79784,0.00013,18.58208]
[1778450547810,34.14,81075.06,0.0,-0.79705,0.00013,18.62643]
[1778450550450,34.14,81045.17,0.0,-0.80079,0.00012,18.4134]
[1778450551838,34.14,81024.71,0.0,-0.80335,0.00012,18.26259]
[1778450552845,34.14,81026.77,0.0,-0.8031,0.00012,18.27735]
[1778450553854,34.14,81018.45,0.0,-0.80412,0.00012,18.21779]
[1778450554861,34.14,81000.59,0.0,-0.80631,0.00012,18.08946]
[1778450555866,34.13,81001.11,0.0,-0.80625,0.00012,18.09305]
[1778450556874,34.13,81007.92,0.0,-0.80542,0.00012,18.14173]
[1778450557881,34.13,81014.29,0.0,-0.80464,0.00012,18.18749]
[1778450558891,34.13,81008.69,0.0,-0.80533,0.00012,18.14736]
[1778450560520,34.13,81020.98,0.0,-0.80382,0.00012,18.23541]
[1778450560905,34.13,81020.98,0.0,-0.80382,0.00012,18.23545]
[1778450561913,34.13,81013.89,0.0,-0.80469,0.00012,18.18467]
[1778450562923,34.13,81008.58,0.0,-0.80534,0.00012,18.14662]
[1778450563929,34.13,80984.31,0.0,-0.8083,0.00012,17.97215]
[1778450564937,34.13,80977.88,0.0,-0.80908,0.00012,17.92595]
[1778450567957,34.13,80985.6,0.0,-0.80814,0.00012,17.98149]
[1778450570591,34.13,80980.32,0.0,-0.80879,0.00012,17.94344]
[1778450571986,34.13,80972.99,0.0,-0.80967,0.00012,17.89075]
[1778450575010,34.13,80967.29,0.0,-0.81036,0.00012,17.84978]
[1778450576016,34.13,80954.01,0.0,-0.81196,0.00012,17.75411]
[1778450577022,34.13,80946.69,0.0,-0.81283,0.00012,17.70142]
[1778450579037,34.14,80940.79,0.0,-0.81353,0.00012,17.6591]
[1778450582057,34.14,80914.83,0.0,-0.81661,0.00012,17.47205]
[1778450583064,34.14,80896.98,0.0,-0.81871,0.00012,17.34285]
[1778450588102,34.14,80895.26,0.0,-0.81891,0.00012,17.33045]
[1778450589109,34.14,80882.25,0.0,-0.82043,0.00012,17.23625]
[1778450590114,34.14,80872.36,0.0,-0.82158,0.00012,17.16471]
[1778450591126,34.14,80866.46,0.0,-0.82226,0.00012,17.12215]
[1778450592129,34.14,80859.53,0.0,-0.82306,0.00012,17.07178]
[1778450593135,34.14,80834.7,0.0,-0.82591,0.00011,16.8915]
[1778450594142,34.14,80828.17,0.0,-0.82666,0.00011,16.84421]
[1778450597164,34.14,80818.93,0.0,-0.8277,0.00011,16.77762]
[1778450599182,34.14,80840.32,0.0,-0.82524,0.00011,16.93395]
[1778450600189,34.14,80866.63,0.0,-0.82221,0.00012,17.12526]
[1778450601196,34.14,80883.97,0.0,-0.82019,0.00012,17.25113]
[1778450602204,34.14,80915.05,0.0,-0.81654,0.00012,17.47622]
[1778450606236,34.14,80923.21,0.0,-0.81557,0.00012,17.53549]
[1778450610261,34.14,80929.02,0.0,-0.81487,0.00012,17.57795]
[1778450612273,34.14,80937.68,0.0,-0.81387,0.00012,17.63604]
[1778450615295,34.15,80947.0,0.0,-0.81276,0.00012,17.70331]
[1778450616302,34.14,80967.42,0.0,-0.8103,0.00012,17.85046]
[1778450617309,34.14,80973.99,0.0,-0.80951,0.00012,17.89754]
[1778450618320,34.14,80967.01,0.0,-0.81036,0.00012,17.84729]
[1778450620329,34.14,80955.84,0.0,-0.8117,0.00012,17.7669]
[1778450621337,34.14,80962.32,0.0,-0.81092,0.00012,17.81362]
[1778450622344,34.15,80969.9,0.0,-0.81,0.00012,17.86835]
[1778450624359,34.15,80992.56,0.0,-0.80726,0.00012,18.03134]
[1778450625368,34.14,81003.88,0.0,-0.80588,0.00012,18.11243]
[1778450627380,34.14,80997.75,0.0,-0.80663,0.00012,18.06821]
[1778450630427,34.14,81007.18,0.0,-0.80548,0.00012,18.13564]
[1778450631410,34.14,81006.68,0.0,-0.80554,0.00012,18.13197]
[1778450634442,34.14,81012.57,0.0,-0.80483,0.00012,18.17394]
[1778450638458,34.14,80992.65,0.0,-0.80727,0.00012,18.03047]
[1778450639465,34.14,80980.84,0.0,-0.80871,0.00012,17.94554]
[1778450640472,34.14,80981.56,0.0,-0.80862,0.00012,17.95076]
[1778450645510,34.14,80975.34,0.0,-0.80937,0.00012,17.90616]
[1778450646517,34.14,80971.37,0.0,-0.80985,0.00012,17.87767]
[1778450649544,34.14,80979.8,0.0,-0.80882,0.00012,17.93859]
[1778450651555,34.14,80981.8,0.0,-0.80858,0.00012,17.95302]
[1778450652573,34.14,80961.78,0.0,-0.811,0.00012,17.80879]
[1778450653571,34.14,80942.78,0.0,-0.81328,0.00012,17.67161]
[1778450654579,34.14,80935.64,0.0,-0.81413,0.00012,17.62007]
[1778450655586,34.14,80945.18,0.0,-0.81299,0.00012,17.689]
[1778450656593,34.14,80949.63,0.0,-0.81246,0.00012,17.72109]
[1778450658606,34.14,80944.12,0.0,-0.81312,0.00012,17.68124]
[1778450660620,34.14,80938.37,0.0,-0.81381,0.00012,17.63974]
[1778450664648,34.14,80936.85,0.0,-0.81399,0.00012,17.62894]
[1778450667670,34.14,80943.07,0.0,-0.81324,0.00012,17.67403]
[1778450672711,34.14,80939.29,0.0,-0.81373,0.00012,17.64235]
[1778450677744,34.14,80944.72,0.0,-0.81307,0.00012,17.68203]
[1778450679758,34.14,80949.92,0.0,-0.81244,0.00012,17.71967]
[1778450683786,34.15,80943.24,0.0,-0.81324,0.00012,17.67175]
[1778450685800,34.15,80942.03,0.0,-0.81338,0.00012,17.66327]
[1778450687814,34.15,80933.89,0.0,-0.81434,0.00012,17.60475]
[1778450688822,34.15,80925.13,0.0,-0.81538,0.00012,17.54166]
[1778450689828,34.15,80923.57,0.0,-0.81556,0.00012,17.53065]
[1778450694863,34.15,80922.14,0.0,-0.81571,0.00012,17.52174]
[1778450698894,34.15,80928.78,0.0,-0.8149,0.00012,17.57081]
[1778450699901,34.15,80941.28,0.0,-0.81341,0.00012,17.66125]
[1778450701546,34.15,80953.81,0.0,-0.81191,0.00012,17.75167]
[1778450702926,34.15,80940.59,0.0,-0.81349,0.00012,17.65631]
[1778450703931,34.15,80947.73,0.0,-0.81264,0.00012,17.7079]
[1778450704937,34.15,80951.27,0.0,-0.81221,0.00012,17.73347]
[1778450706951,34.15,80954.81,0.0,-0.81179,0.00012,17.75898]
[1778450709975,34.15,80968.02,0.0,-0.8102,0.00012,17.85406]
[1778450711616,34.16,80978.21,0.0,-0.80896,0.00012,17.92765]
[1778450712995,34.16,80983.08,0.0,-0.80837,0.00012,17.96277]
[1778450715018,34.16,80977.21,0.0,-0.80908,0.00012,17.92074]
[1778450716021,34.16,80986.21,0.0,-0.80799,0.00012,17.98553]
[1778450717023,34.16,81003.36,0.0,-0.8059,0.00012,18.10851]
[1778450718031,34.16,81013.76,0.0,-0.80463,0.00012,18.18302]
[1778450719039,34.16,81007.65,0.0,-0.80538,0.00012,18.13904]
[1778450720047,34.15,81000.21,0.0,-0.80629,0.00012,18.08556]
[1778450724074,34.15,80992.83,0.0,-0.8072,0.00012,18.03228]
[1778450726087,34.15,80987.41,0.0,-0.80786,0.00012,17.9933]
[1778450728133,34.15,80994.36,0.0,-0.80701,0.00012,18.04314]
[1778450729110,34.15,81024.4,0.0,-0.80333,0.00012,18.25862]
[1778450730122,34.15,81040.48,0.0,-0.80135,0.00012,18.37314]
[1778450731761,34.15,81029.03,0.0,-0.80281,0.00012,18.28582]
[1778450733141,34.15,81029.55,0.0,-0.80276,0.00012,18.28916]
[1778450735155,34.15,81023.8,0.0,-0.80348,0.00012,18.24731]
[1778450737167,34.15,81029.05,0.0,-0.80284,0.00012,18.28444]
[1778450739185,34.15,81034.64,0.0,-0.80216,0.00012,18.32391]
[1778450740189,34.15,81026.98,0.0,-0.8031,0.00012,18.2691]
[1778450741196,34.15,81042.7,0.0,-0.80116,0.00012,18.38131]
[1778450742203,34.15,81036.2,0.0,-0.80197,0.00012,18.33467]
[1778450743215,34.14,81040.0,0.0,-0.8015,0.00012,18.36163]
[1778450745224,34.14,81049.49,0.0,-0.80033,0.00012,18.42888]
[1778450747237,34.14,81054.1,0.0,-0.79977,0.00012,18.46124]
[1778450748245,34.14,81043.86,0.0,-0.80105,0.00012,18.38798]
[1778450749252,34.14,81035.96,0.0,-0.80203,0.00012,18.33142]
[1778450750262,34.14,81035.79,0.0,-0.80205,0.00012,18.33013]
[1778450755298,34.14,81026.73,0.0,-0.80318,0.00012,18.2647]
[1778450757312,34.14,81021.27,0.0,-0.80385,0.00012,18.2257]
[1778450760333,34.14,81009.12,0.0,-0.80536,0.00012,18.13805]
[1778450764361,34.14,81003.92,0.0,-0.806,0.00012,18.10004]
[1778450765367,34.14,80998.32,0.0,-0.80669,0.00012,18.05977]
[1778450768389,34.14,80985.44,0.0,-0.80826,0.00012,17.96699]
[1778450773424,34.13,80979.5,0.0,-0.80899,0.00012,17.9237]
[1778450778469,34.13,80975.09,0.0,-0.80953,0.00012,17.89144]
[1778450780474,34.13,80962.76,0.0,-0.81103,0.00012,17.80223]
[1778450783496,34.13,80970.98,0.0,-0.81005,0.00012,17.86085]
[1778450788532,34.13,80968.28,0.0,-0.81039,0.00012,17.84024]
[1778450791552,34.13,80963.11,0.0,-0.81106,0.00012,17.79774]
[1778450794573,34.13,80955.78,0.0,-0.81195,0.00012,17.74442]
[1778450795580,34.12,80944.08,0.0,-0.81336,0.00012,17.65973]
[1778450796587,34.12,80945.49,0.0,-0.81319,0.00012,17.66977]
[1778450801623,34.12,80947.81,0.0,-0.81293,0.00012,17.68572]
[1778450803637,34.12,80983.3,0.0,-0.80865,0.00012,17.94152]
[1778450804644,34.12,80982.19,0.0,-0.80879,0.00012,17.9334]
[1778450805651,34.12,80976.94,0.0,-0.80943,0.00012,17.89549]
[1778450807672,34.12,81021.08,0.0,-0.80404,0.00012,18.21241]
[1778450808682,34.12,81032.26,0.0,-0.80266,0.00012,18.29252]
[1778450809716,34.12,81031.62,0.0,-0.80274,0.00012,18.28775]
[1778450811703,34.12,81061.2,0.0,-0.79907,0.00012,18.49893]
[1778450813720,34.12,81054.07,0.0,-0.79996,0.00012,18.44785]
[1778450814722,34.12,81054.24,0.0,-0.79995,0.00012,18.44865]
[1778450816737,34.12,81078.65,0.0,-0.7969,0.00013,18.62226]
[1778450817743,34.12,81103.03,0.0,-0.79382,0.00013,18.79536]
[1778450818763,34.12,81115.23,0.0,-0.79228,0.00013,18.88143]
[1778450820764,34.12,81127.23,0.0,-0.79075,0.00013,18.96594]
[1778450821889,34.12,81115.48,0.0,-0.79225,0.00013,18.88289]
[1778450822783,34.12,81113.75,0.0,-0.79247,0.00013,18.87067]
[1778450825804,34.12,81122.53,0.0,-0.79136,0.00013,18.93221]
[1778450826811,34.12,81126.81,0.0,-0.79081,0.00013,18.96236]
[1778450827818,34.12,81151.18,0.0,-0.78769,0.00013,19.13398]
[1778450828824,34.12,81154.98,0.0,-0.7872,0.00013,19.16054]
[1778450829836,34.12,81161.89,0.0,-0.78631,0.00013,19.20886]
[1778450830848,34.12,81188.81,0.0,-0.78281,0.00013,19.39719]
[1778450831860,34.12,81218.01,0.0,-0.77897,0.00013,19.6004]
[1778450832872,34.12,81222.94,0.0,-0.77832,0.00013,19.63451]
[1778450834873,34.12,81217.79,0.0,-0.77901,0.00013,19.59868]
[1778450835879,34.12,81232.59,0.0,-0.77705,0.00013,19.70106]
[1778450836887,34.12,81242.53,0.0,-0.77574,0.00013,19.76943]
[1778450837899,34.11,81238.6,0.0,-0.77627,0.00013,19.74202]
[1778450838903,34.11,81227.32,0.0,-0.77776,0.00013,19.66382]
[1778450839910,34.11,81211.24,0.0,-0.77989,0.00013,19.552]
[1778450840918,34.11,81202.39,0.0,-0.78106,0.00013,19.49038]
[1778450841926,34.11,81192.2,0.0,-0.78239,0.00013,19.41931]
[1778450842932,34.11,81186.72,0.0,-0.78311,0.00013,19.38106]
[1778450843943,34.11,81197.99,0.0,-0.78163,0.00013,19.45972]
[1778450844945,34.11,81206.83,0.0,-0.78048,0.00013,19.521]
[1778450845952,34.11,81202.03,0.0,-0.78111,0.00013,19.48736]
[1778450846960,34.11,81202.03,0.0,-0.78112,0.00013,19.48715]
[1778450848975,34.11,81191.13,0.0,-0.78256,0.00013,19.41076]
[1778450849980,34.11,81183.79,0.0,-0.78351,0.00013,19.35951]
[1778450850987,34.11,81183.8,0.0,-0.78351,0.00013,19.35961]
[1778450851994,34.11,81191.9,0.0,-0.78249,0.00013,19.41159]
[1778450853001,34.11,81200.04,0.0,-0.78142,0.00013,19.4684]
[1778450854013,34.11,81201.67,0.0,-0.78121,0.00013,19.47979]
[1778450856022,34.11,81190.27,0.0,-0.7827,0.00013,19.40015]
[1778450857029,34.11,81183.37,0.0,-0.7836,0.00013,19.35196]
[1778450859049,34.11,81181.9,0.0,-0.7838,0.00013,19.34156]
[1778450864079,34.11,81171.41,0.0,-0.78517,0.00013,19.26751]
[1778450865087,34.11,81173.29,0.0,-0.78493,0.00013,19.2806]
[1778450867108,34.11,81162.19,0.0,-0.78637,0.00013,19.20269]
[1778450868112,34.11,81155.0,0.0,-0.7873,0.00013,19.15226]
[1778450869119,34.11,81153.65,0.0,-0.78748,0.00013,19.14287]
[1778450871130,34.11,81150.21,0.0,-0.78792,0.00013,19.11864]
[1778450874153,34.11,81144.31,0.0,-0.78868,0.00013,19.07703]
[1778450875163,34.11,81138.93,0.0,-0.78938,0.00013,19.03899]
[1778450880194,34.1,81136.03,0.0,-0.78976,0.00013,19.01791]
[1778450881200,34.1,81132.82,0.0,-0.79017,0.00013,18.99522]
[1778450884221,34.1,81122.4,0.0,-0.79151,0.00013,18.9216]
[1778450886235,34.1,81109.76,0.0,-0.79312,0.00013,18.8323]
[1778450887243,34.1,81109.49,0.0,-0.79315,0.00013,18.83042]
[1778450890269,34.1,81097.44,0.0,-0.79467,0.00013,18.74517]
[1778450891273,34.1,81153.17,0.0,-0.78755,0.00013,19.13888]
[1778450892954,34.1,81168.51,0.0,-0.78557,0.00013,19.24603]
[1778450898320,34.1,81170.25,0.0,-0.78536,0.00013,19.25763]
[1778450900334,34.1,81175.41,0.0,-0.78469,0.00013,19.29349]
[1778450901344,34.1,81178.54,0.0,-0.78429,0.00013,19.31502]
[1778450903026,34.1,81185.62,0.0,-0.78338,0.00013,19.3643]
[1778450904362,34.1,81185.32,0.0,-0.78342,0.00013,19.36201]
[1778450908390,34.08,81194.07,0.0,-0.78239,0.00013,19.41694]
[1778450911411,34.08,81185.35,0.0,-0.78358,0.00013,19.35065]
[1778450915439,34.07,81190.51,0.0,-0.78298,0.00013,19.38297]
[1778450918460,34.06,81198.72,0.0,-0.78197,0.00013,19.43692]
[1778450921481,34.06,81191.34,0.0,-0.78295,0.00013,19.38488]
[1778450923497,34.06,81183.94,0.0,-0.78392,0.00013,19.33284]
[1778450928532,34.06,81184.43,0.0,-0.78387,0.00013,19.33552]
[1778450930544,34.05,81192.14,0.0,-0.78287,0.00013,19.38908]
[1778450933566,34.05,81205.3,0.0,-0.78116,0.00013,19.48033]
[1778450934574,34.05,81211.99,0.0,-0.78028,0.00013,19.52671]
[1778450938604,34.05,81218.93,0.0,-0.77938,0.00013,19.57408]
[1778450940619,34.05,81229.84,0.0,-0.77795,0.00013,19.64954]
[1778450941644,34.05,81238.9,0.0,-0.77675,0.00013,19.71219]
[1778450946661,34.05,81238.45,0.0,-0.77681,0.00013,19.70882]
[1778450949682,34.05,81227.86,0.0,-0.77822,0.00013,19.63515]
[1778450950689,34.05,81222.67,0.0,-0.77891,0.00013,19.59893]
[1778450953711,34.05,81217.13,0.0,-0.77966,0.00013,19.55989]
[1778450958748,34.04,81211.55,0.0,-0.78041,0.00013,19.52021]
[1778450959756,34.04,81190.97,0.0,-0.78311,0.00013,19.37664]
[1778450960762,34.04,81201.74,0.0,-0.7817,0.00013,19.45177]
[1778450961770,34.04,81208.5,0.0,-0.78083,0.00013,19.49777]
[1778450966804,34.03,81211.84,0.0,-0.78043,0.00013,19.51918]
[1778450969827,34.03,81224.34,0.0,-0.77879,0.00013,19.60576]
[1778450970832,34.03,81231.55,0.0,-0.77783,0.00013,19.65566]
[1778450973853,34.03,81222.76,0.0,-0.77904,0.00013,19.58946]
[1778450974861,34.03,81221.29,0.0,-0.77924,0.00013,19.57907]
[1778450977882,34.03,81221.56,0.0,-0.77921,0.00013,19.58052]
[1778450982918,34.03,81218.44,0.0,-0.77964,0.00013,19.5581]
[1778450984932,34.03,81211.62,0.0,-0.78054,0.00013,19.5104]
[1778450985938,34.03,81205.61,0.0,-0.78134,0.00013,19.46842]
[1778450987953,34.03,81204.03,0.0,-0.78155,0.00013,19.45733]
[1778450991980,34.03,81194.01,0.0,-0.78286,0.00013,19.38721]
[1778450992987,34.03,81192.22,0.0,-0.7831,0.00013,19.37468]
[1778450993995,34.03,81185.5,0.0,-0.78398,0.00013,19.32756]
[1778450995003,34.03,81182.35,0.0,-0.78439,0.00013,19.30543]
[1778450997015,34.02,81180.04,0.0,-0.78469,0.00013,19.28905]
[1778451002051,34.02,81181.74,0.0,-0.78448,0.00013,19.30036]
[1778451004066,34.02,81183.81,0.0,-0.78421,0.00013,19.31489]
[1778451009108,34.02,81182.17,0.0,-0.78444,0.00013,19.30279]
[1778451011117,34.02,81195.77,0.0,-0.78266,0.00013,19.39791]
[1778451012123,34.02,81205.85,0.0,-0.78134,0.00013,19.46844]
[1778451013131,34.02,81213.87,0.0,-0.78028,0.00013,19.5244]
[1778451014137,34.02,81217.81,0.0,-0.77976,0.00013,19.55182]
[1778451016151,34.02,81227.97,0.0,-0.77842,0.00013,19.62247]
[1778451017158,34.02,81234.36,0.0,-0.77757,0.00013,19.66684]
[1778451022202,34.02,81236.8,0.0,-0.77725,0.00013,19.68377]
[1778451027246,34.02,81243.0,0.0,-0.77642,0.00013,19.72686]
[1778451028274,34.02,81251.75,0.0,-0.77525,0.00013,19.78735]
[1778451029286,34.02,81268.71,0.0,-0.77298,0.00013,19.90432]
[1778451030277,34.02,81306.41,0.0,-0.76789,0.00014,20.16242]
[1778451031288,34.02,81336.93,0.0,-0.76375,0.00014,20.36551]
[1778451032295,34.03,81345.32,0.0,-0.76258,0.00014,20.4231]
[1778451033945,34.03,81345.75,0.0,-0.7625,0.00014,20.42711]
[1778451036351,34.03,81370.17,0.0,-0.75912,0.00014,20.5914]
[1778451037332,34.03,81376.66,0.0,-0.75822,0.00014,20.63476]
[1778451038355,34.03,81379.11,0.0,-0.7579,0.00014,20.65034]
[1778451039347,34.03,81373.75,0.0,-0.75862,0.00014,20.6156]
[1778451040354,34.03,81383.69,0.0,-0.75724,0.00014,20.68209]
[1778451041362,34.04,81379.8,0.0,-0.75776,0.00014,20.65693]
[1778451042367,34.04,81372.27,0.0,-0.7588,0.00014,20.60675]
[1778451044018,34.03,81359.16,0.0,-0.76062,0.00014,20.51857]
[1778451049420,34.04,81362.98,0.0,-0.76009,0.00014,20.5445]
[1778451050428,34.04,81355.72,0.0,-0.76109,0.00014,20.49588]
[1778451051435,34.04,81352.7,0.0,-0.7615,0.00014,20.47562]
[1778451055463,34.05,81347.37,0.0,-0.76217,0.00014,20.44298]
[1778451056471,34.05,81341.51,0.0,-0.76296,0.00014,20.40422]
[1778451058485,34.06,81340.18,0.0,-0.76309,0.00014,20.39769]
[1778451060508,34.06,81331.53,0.0,-0.76425,0.00014,20.34051]
[1778451061506,34.06,81321.08,0.0,-0.76568,0.00014,20.26985]
[1778451062513,34.06,81324.3,0.0,-0.76523,0.00014,20.29173]
[1778451064193,34.06,81336.36,0.0,-0.76358,0.00014,20.37352]
[1778451065537,34.06,81318.41,0.0,-0.76603,0.00014,20.25205]
[1778451066545,34.06,81321.72,0.0,-0.76558,0.00014,20.2746]
[1778451068554,34.06,81330.03,0.0,-0.76444,0.00014,20.33099]
[1778451073590,34.06,81334.44,0.0,-0.76383,0.00014,20.36105]
[1778451075604,34.06,81327.72,0.0,-0.76475,0.00014,20.31574]
[1778451077618,34.06,81337.83,0.0,-0.76336,0.00014,20.38419]
[1778451079631,34.06,81327.82,0.0,-0.76473,0.00014,20.31668]
[1778451080641,34.06,81321.53,0.0,-0.76559,0.00014,20.27424]
[1778451083662,34.07,81326.1,0.0,-0.76495,0.00014,20.30568]
[1778451084668,34.07,81326.1,0.0,-0.76495,0.00014,20.3058]
[1778451086681,34.07,81318.66,0.0,-0.76596,0.00014,20.25572]
[1778451089705,34.07,81330.37,0.0,-0.76435,0.00014,20.33532]
[1778451090711,34.07,81345.73,0.0,-0.76225,0.00014,20.43899]
[1778451091716,34.07,81359.61,0.0,-0.76036,0.00014,20.52786]
[1778451092724,34.07,81353.59,0.0,-0.76118,0.00014,20.48809]
[1778451094737,34.07,81342.97,0.0,-0.76263,0.00014,20.417]
[1778451096749,34.07,81348.53,0.0,-0.76186,0.00014,20.45484]
[1778451101788,34.08,81349.99,0.0,-0.76164,0.00014,20.46561]
[1778451106825,34.08,81352.62,0.0,-0.76127,0.00014,20.48385]
[1778451107832,34.08,81386.1,0.0,-0.75662,0.00014,20.70841]
[1778451112867,34.1,81386.57,0.0,-0.7564,0.00014,20.71851]
[1778451117902,34.12,81386.0,0.0,-0.75637,0.00014,20.71965]
[1778451120925,34.12,81378.1,0.0,-0.75746,0.00014,20.66754]
[1778451121930,34.12,81364.92,0.0,-0.75928,0.00014,20.57982]
[1778451123944,34.12,81358.54,0.0,-0.76016,0.00014,20.53719]
[1778451126966,34.12,81350.86,0.0,-0.76121,0.00014,20.48587]
[1778451132001,34.12,81351.37,0.0,-0.76114,0.00014,20.48956]
[1778451133008,34.12,81358.36,0.0,-0.76018,0.00014,20.53636]
[1778451134014,34.12,81363.87,0.0,-0.75942,0.00014,20.57323]
[1778451135096,34.12,81386.47,0.0,-0.75629,0.00014,20.72361]
[1778451136048,34.12,81401.21,0.0,-0.75423,0.00014,20.82117]
[1778451137047,34.13,81414.47,0.0,-0.75235,0.00014,20.91007]
[1778451140068,34.14,81406.68,0.0,-0.75338,0.00014,20.86142]
[1778451145104,34.15,81410.88,0.0,-0.75272,0.00014,20.89211]
[1778451146114,34.15,81416.13,0.0,-0.75196,0.00014,20.92774]
[1778451151155,34.17,81415.47,0.0,-0.75197,0.00014,20.92432]
[1778451152153,34.17,81410.38,0.0,-0.75268,0.00014,20.89098]
[1778451153170,34.17,81404.07,0.0,-0.75356,0.00014,20.8496]
[1778451154170,34.17,81396.42,0.0,-0.75462,0.00014,20.79923]
[1778451156184,34.17,81382.59,0.0,-0.75655,0.00014,20.70774]
[1778451157191,34.17,81382.59,0.0,-0.75654,0.00014,20.7078]
[1778451162226,34.17,81378.42,0.0,-0.75712,0.00014,20.68045]
[1778451167261,34.17,81379.79,0.0,-0.75692,0.00014,20.6899]
[1778451169275,34.17,81374.43,0.0,-0.75766,0.00014,20.65448]
[1778451171289,34.17,81363.2,0.0,-0.75921,0.00014,20.57972]
[1778451172296,34.17,81361.15,0.0,-0.75949,0.00014,20.56599]
[1778451176324,34.17,81355.71,0.0,-0.76025,0.00014,20.52947]
[1778451177335,34.17,81340.88,0.0,-0.76228,0.00014,20.43013]
[1778451178343,34.17,81340.65,0.0,-0.76231,0.00014,20.42861]
[1778451179347,34.17,81329.17,0.0,-0.76389,0.00014,20.35139]
[1778451180354,34.17,81328.29,0.0,-0.764,0.00014,20.34547]
[1778451182415,34.17,81334.25,0.0,-0.76319,0.00014,20.38562]
[1778451183395,34.17,81328.79,0.0,-0.76394,0.00014,20.34888]
[1778451185063,34.17,81320.91,0.0,-0.76501,0.00014,20.29582]
[1778451186413,34.17,81310.85,0.0,-0.76638,0.00014,20.22782]
[1778451187422,34.17,81311.52,0.0,-0.76629,0.00014,20.2324]
[1778451192456,34.17,81310.77,0.0,-0.76638,0.00014,20.2276]
[1778451197492,34.17,81298.1,0.0,-0.76809,0.00014,20.14211]
[1778451198499,34.17,81292.73,0.0,-0.76881,0.00013,20.10568]
[1778451201524,34.17,81290.14,0.0,-0.76916,0.00013,20.08831]
[1778451202531,34.18,81307.05,0.0,-0.76687,0.00014,20.20315]
[1778451203538,34.18,81311.57,0.0,-0.76625,0.00014,20.23388]
[1778451208573,34.18,81311.99,0.0,-0.76619,0.00014,20.23733]
[1778451213608,34.18,81313.2,0.0,-0.76604,0.00014,20.24163]
[1778451215275,34.18,81320.78,0.0,-0.765,0.00014,20.29313]
[1778451216629,34.18,81331.46,0.0,-0.76354,0.00014,20.36522]
[1778451217636,34.18,81331.11,0.0,-0.76359,0.00014,20.36293]
[1778451218643,34.18,81324.38,0.0,-0.76451,0.00014,20.3177]
[1778451219650,34.18,81321.39,0.0,-0.76491,0.00014,20.29768]
[1778451225347,34.18,81323.18,0.0,-0.76465,0.00014,20.31065]
[1778451228715,34.19,81329.28,0.0,-0.76381,0.00014,20.35217]
[1778451233752,34.19,81327.93,0.0,-0.76398,0.00014,20.34374]
[1778451235418,34.19,81320.06,0.0,-0.76505,0.00014,20.29089]
[1778451239795,34.19,81318.17,0.0,-0.76529,0.00014,20.27867]
[1778451241806,34.19,81325.33,0.0,-0.76431,0.00014,20.3273]
[1778451244827,34.19,81319.79,0.0,-0.76505,0.00014,20.2905]
[1778451245834,34.19,81327.12,0.0,-0.76405,0.00014,20.34008]
[1778451247848,34.19,81326.6,0.0,-0.76412,0.00014,20.33686]
[1778451249862,34.2,81318.46,0.0,-0.76522,0.00014,20.28233]
[1778451251876,34.2,81316.16,0.0,-0.76552,0.00014,20.26733]
[1778451256911,34.2,81309.64,0.0,-0.76639,0.00014,20.22406]
[1778451261946,34.2,81312.29,0.0,-0.766,0.00014,20.2432]
[1778451263960,34.2,81318.41,0.0,-0.76517,0.00014,20.28479]
[1778451266981,34.21,81327.81,0.0,-0.76388,0.00014,20.34857]
[1778451272019,34.21,81324.52,0.0,-0.76434,0.00014,20.32263]
[1778451275042,34.21,81329.57,0.0,-0.76364,0.00014,20.35705]
[1778451280073,34.21,81328.88,0.0,-0.76372,0.00014,20.35315]
[1778451285108,34.21,81328.66,0.0,-0.76374,0.00014,20.35225]
[1778451290143,34.22,81329.52,0.0,-0.76361,0.00014,20.35857]
[1778451293165,34.22,81311.25,0.0,-0.76609,0.00014,20.23584]
[1778451296186,34.22,81317.82,0.0,-0.76519,0.00014,20.28054]
[1778451301225,34.22,81317.69,0.0,-0.7652,0.00014,20.28018]
[1778451302228,34.22,81324.46,0.0,-0.76427,0.00014,20.32593]
[1778451303235,34.22,81329.6,0.0,-0.76357,0.00014,20.36061]
[1778451304243,34.22,81335.56,0.0,-0.76275,0.00014,20.4007]
[1778451307263,34.22,81327.05,0.0,-0.76391,0.00014,20.34385]
[1778451312298,34.22,81324.65,0.0,-0.76422,0.00014,20.32838]
[1778451315321,34.22,81311.67,0.0,-0.76598,0.00014,20.24126]
[1778451317333,34.23,81294.03,0.0,-0.76836,0.00013,20.12226]
[1778451319346,34.23,81288.88,0.0,-0.76905,0.00013,20.08754]
[1778451322379,34.23,81298.06,0.0,-0.76781,0.00014,20.15004]
[1778451323378,34.23,81287.98,0.0,-0.76916,0.00013,20.08179]
[1778451324384,34.23,81280.27,0.0,-0.7702,0.00013,20.02954]
[1778451329419,34.23,81278.86,0.0,-0.77037,0.00013,20.02072]
[1778451335468,34.23,81278.21,0.0,-0.77047,0.00013,20.0127]
[1778451341505,34.24,81277.46,0.0,-0.77055,0.00013,20.00849]
[1778451346541,34.24,81279.51,0.0,-0.77027,0.00013,20.02307]
[1778451351580,34.24,81278.74,0.0,-0.77036,0.00013,20.01841]
[1778451356612,34.24,81279.32,0.0,-0.77027,0.00013,20.02289]
[1778451361649,34.24,81266.54,0.0,-0.77198,0.00013,19.93619]
[1778451362655,34.24,81263.33,0.0,-0.7724,0.00013,19.91433]
[1778451367696,34.24,81262.48,0.0,-0.77252,0.00013,19.90832]
[1778451369706,34.24,81268.96,0.0,-0.77166,0.00013,19.9525]
[1778451371743,34.24,81271.72,0.0,-0.77129,0.00013,19.97114]
[1778451372733,34.24,81257.21,0.0,-0.77323,0.00013,19.87197]
[1778451373740,34.24,81237.17,0.0,-0.7759,0.00013,19.73433]
[1778451374747,34.24,81233.75,0.0,-0.77635,0.00013,19.71078]
[1778451377767,34.24,81241.29,0.0,-0.77536,0.00013,19.7625]
[1778451381796,34.24,81234.84,0.0,-0.77622,0.00013,19.71782]
[1778451386484,34.24,81241.73,0.0,-0.77531,0.00013,19.76478]
[1778451391866,34.24,81239.25,0.0,-0.77568,0.00013,19.74288]
[1778451396902,34.24,81237.73,0.0,-0.77589,0.00013,19.7323]
[1778451401942,34.24,81242.26,0.0,-0.77529,0.00013,19.76335]
[1778451406986,34.24,81239.67,0.0,-0.77563,0.00013,19.74549]
[1778451408994,34.24,81225.51,0.0,-0.77751,0.00013,19.64814]
[1778451410003,34.24,81225.03,0.0,-0.77757,0.00013,19.64496]
[1778451414031,34.24,81230.7,0.0,-0.77681,0.00013,19.68451]
[1778451415039,34.24,81232.23,0.0,-0.7766,0.00013,19.69509]
[1778451420093,34.24,81227.43,0.0,-0.77723,0.00013,19.6623]
[1778451425110,34.24,81224.53,0.0,-0.77761,0.00013,19.64285]
[1778451430146,34.24,81221.46,0.0,-0.778,0.00013,19.62224]
[1778451435181,34.24,81218.15,0.0,-0.77843,0.00013,19.59976]
[1778451440215,34.24,81220.69,0.0,-0.77809,0.00013,19.6174]
[1778451442232,34.24,81213.49,0.0,-0.77904,0.00013,19.56762]
[1778451447268,34.24,81215.12,0.0,-0.77883,0.00013,19.57871]
[1778451449283,34.24,81228.11,0.0,-0.77712,0.00013,19.66836]
[1778451451296,34.24,81218.62,0.0,-0.7784,0.00013,19.59843]
[1778451452303,34.24,81226.31,0.0,-0.77739,0.00013,19.65152]
[1778451455324,34.24,81244.11,0.0,-0.77503,0.00013,19.77385]
[1778451456331,34.24,81269.58,0.0,-0.77163,0.00013,19.94819]
[1778451458344,34.24,81279.93,0.0,-0.77024,0.00013,20.0185]
[1778451459353,34.24,81290.05,0.0,-0.76888,0.00013,20.08723]
[1778451460358,34.24,81295.12,0.0,-0.7682,0.00013,20.12164]
[1778451462372,34.24,81306.64,0.0,-0.76664,0.00014,20.19957]
[1778451464415,34.24,81315.63,0.0,-0.76542,0.00014,20.26019]
[1778451465398,34.24,81333.95,0.0,-0.76293,0.00014,20.38334]
[1778451466407,34.24,81349.91,0.0,-0.76074,0.00014,20.49029]
[1778451467412,34.24,81343.5,0.0,-0.76162,0.00014,20.44742]
[1778451469426,34.24,81350.28,0.0,-0.76069,0.00014,20.49264]
[1778451472447,34.24,81359.73,0.0,-0.75939,0.00014,20.55561]
[1778451474461,34.24,81344.79,0.0,-0.76144,0.00014,20.45582]
[1778451475511,34.24,81339.37,0.0,-0.76219,0.00014,20.41952]
[1778451476484,34.24,81326.21,0.0,-0.76398,0.00014,20.33125]
[1778451477491,34.24,81288.64,0.0,-0.76908,0.00013,20.07754]
[1778451478498,34.24,81276.95,0.0,-0.77065,0.00013,19.99801]
[1778451479511,34.24,81287.09,0.0,-0.76929,0.00013,20.06674]
[1778451483543,34.24,81324.7,0.0,-0.7642,0.00014,20.32075]
[1778451484543,34.24,81344.12,0.0,-0.76154,0.00014,20.45103]
[1778451485555,34.24,81350.04,0.0,-0.76073,0.00014,20.49058]
[1778451486562,34.24,81356.15,0.0,-0.75989,0.00014,20.53149]
[1778451487564,34.24,81363.71,0.0,-0.75884,0.00014,20.58192]
[1778451492632,34.24,81358.31,0.0,-0.75958,0.00014,20.54614]
[1778451495661,34.24,81348.75,0.0,-0.7609,0.00014,20.48245]
[1778451496666,34.24,81337.16,0.0,-0.76249,0.00014,20.40484]
[1778451497674,34.24,81343.85,0.0,-0.76157,0.00014,20.44962]
[1778451498680,34.24,81343.91,0.0,-0.76156,0.00014,20.45003]
[1778451499688,34.24,81337.94,0.0,-0.76238,0.00014,20.40999]
[1778451504765,34.24,81338.62,0.0,-0.7623,0.00014,20.41413]
[1778451505731,34.24,81329.07,0.0,-0.7636,0.00014,20.34997]
[1778451506737,34.24,81311.25,0.0,-0.76603,0.00014,20.23002]
[1778451507746,34.24,81332.37,0.0,-0.76316,0.00014,20.37206]
[1778451508760,34.24,81337.54,0.0,-0.76245,0.00014,20.40666]
[1778451511776,34.24,81354.03,0.0,-0.76022,0.00014,20.51229]
[1778451512781,34.24,81360.38,0.0,-0.75935,0.00014,20.55463]
[1778451514794,34.24,81351.84,0.0,-0.76053,0.00014,20.49766]
[1778451515802,34.24,81343.75,0.0,-0.76164,0.00014,20.44361]
[1778451516808,34.24,81344.55,0.0,-0.76152,0.00014,20.44902]
[1778451518823,34.24,81334.22,0.0,-0.76294,0.00014,20.37977]
[1778451519833,34.24,81329.86,0.0,-0.76354,0.00014,20.35045]
[1778451522850,34.24,81324.02,0.0,-0.76434,0.00014,20.31112]
[1778451523857,34.24,81319.35,0.0,-0.76497,0.00014,20.27971]
[1778451524879,34.24,81308.65,0.0,-0.76642,0.00014,20.20755]
[1778451525875,34.24,81303.53,0.0,-0.76712,0.00014,20.17304]
[1778451527499,34.24,81311.15,0.0,-0.76608,0.00014,20.22466]
[1778451528892,34.24,81319.43,0.0,-0.76495,0.00014,20.2806]
[1778451529903,34.24,81321.33,0.0,-0.76469,0.00014,20.29346]
[1778451531915,34.24,81303.86,0.0,-0.76706,0.00014,20.17563]
[1778451532920,34.24,81311.91,0.0,-0.76597,0.00014,20.23019]
[1778451533927,34.24,81316.43,0.0,-0.76535,0.00014,20.2608]
[1778451537584,34.24,81310.33,0.0,-0.76617,0.00014,20.22011]
[1778451541983,34.24,81315.63,0.0,-0.76544,0.00014,20.25645]
[1778451544002,34.25,81322.12,0.0,-0.76455,0.00014,20.30048]
[1778451545013,34.25,81332.2,0.0,-0.76317,0.00014,20.3682]
[1778451547654,34.25,81353.95,0.0,-0.76019,0.00014,20.51384]
[1778451548029,34.25,81353.95,0.0,-0.76019,0.00014,20.51382]
[1778451552056,34.25,81348.16,0.0,-0.76099,0.00014,20.47501]
[1778451553063,34.25,81341.68,0.0,-0.76188,0.00014,20.43176]
[1778451556084,34.25,81351.01,0.0,-0.7606,0.00014,20.49418]
[1778451560116,34.25,81359.34,0.0,-0.75945,0.00014,20.54973]
[1778451563137,34.25,81367.91,0.0,-0.75827,0.00014,20.60683]
[1778451564145,34.25,81377.44,0.0,-0.75695,0.00014,20.67005]
[1778451566159,34.25,81368.66,0.0,-0.75816,0.00014,20.61189]
[1778451570186,34.25,81373.8,0.0,-0.75745,0.00014,20.64608]
[1778451575221,34.25,81375.13,0.0,-0.75729,0.00014,20.65093]
[1778451577867,34.25,81364.04,0.0,-0.75881,0.00014,20.57749]
[1778451578243,34.25,81364.04,0.0,-0.75881,0.00014,20.57748]
[1778451579250,34.25,81354.23,0.0,-0.76016,0.00014,20.51225]
[1778451582273,34.25,81348.24,0.0,-0.76098,0.00014,20.47251]
[1778451584289,34.25,81340.95,0.0,-0.76198,0.00014,20.42397]
[1778451587306,34.25,81346.76,0.0,-0.76117,0.00014,20.46315]
[1778451592341,34.25,81344.84,0.0,-0.76142,0.00014,20.45084]
[1778451597376,34.26,81336.96,0.0,-0.76249,0.00014,20.39877]
[1778451602413,34.26,81326.91,0.0,-0.76385,0.00014,20.33176]
[1778451606487,34.26,81315.94,0.0,-0.76535,0.00014,20.25804]
[1778451611516,34.26,81316.55,0.0,-0.76525,0.00014,20.26251]
[1778451613531,34.26,81307.15,0.0,-0.76653,0.00014,20.1993]
[1778451615544,34.26,81298.89,0.0,-0.76764,0.00014,20.14356]
[1778451619572,34.26,81293.31,0.0,-0.76839,0.00013,20.10596]
[1778451624621,34.26,81299.44,0.0,-0.76756,0.00014,20.1476]
[1778451626631,34.26,81308.01,0.0,-0.7664,0.00014,20.20544]
[1778451627639,34.26,81301.39,0.0,-0.7673,0.00014,20.16074]
[1778451632674,34.26,81302.64,0.0,-0.76716,0.00014,20.16477]
[1778451635698,34.26,81309.39,0.0,-0.76625,0.00014,20.2104]
[1778451636703,34.26,81352.57,0.0,-0.76035,0.00014,20.50009]
[1778451637708,34.26,81352.57,0.0,-0.76035,0.00014,20.50021]
[1778451639723,34.26,81361.78,0.0,-0.75908,0.00014,20.56164]
[1778451641736,34.26,81353.66,0.0,-0.76019,0.00014,20.50773]
[1778451646774,34.26,81354.35,0.0,-0.76009,0.00014,20.51265]
[1778451651813,34.26,81349.18,0.0,-0.76079,0.00014,20.47856]
[1778451652817,34.26,81341.97,0.0,-0.76178,0.00014,20.43031]
[1778451657854,34.26,81333.19,0.0,-0.76299,0.00014,20.37123]
[1778451658860,34.26,81327.4,0.0,-0.76378,0.00014,20.33242]
[1778451662897,34.26,81333.39,0.0,-0.76296,0.00014,20.37264]
[1778451663895,34.26,81308.09,0.0,-0.76641,0.00014,20.20223]
[1778451664902,34.26,81295.18,0.0,-0.76816,0.00013,20.11487]
[1778451665910,34.26,81295.38,0.0,-0.76813,0.00013,20.11623]
[1778451670945,34.26,81292.08,0.0,-0.76858,0.00013,20.09389]
[1778451672960,34.26,81280.46,0.0,-0.77014,0.00013,20.01512]
[1778451673967,34.26,81277.71,0.0,-0.77051,0.00013,19.99653]
[1778451679008,34.26,81276.36,0.0,-0.77067,0.00013,19.98795]
[1778451681016,34.26,81268.55,0.0,-0.77172,0.00013,19.93487]
[1778451682023,34.26,81270.1,0.0,-0.77151,0.00013,19.94547]
[1778451685045,34.26,81274.56,0.0,-0.77091,0.00013,19.97583]
[1778451690080,34.26,81271.9,0.0,-0.77127,0.00013,19.95767]
[1778451692094,34.26,81278.27,0.0,-0.77045,0.00013,19.99651]
[1778451697129,34.26,81276.03,0.0,-0.77075,0.00013,19.98114]
[1778451702166,34.26,81272.95,0.0,-0.77117,0.00013,19.96016]
[1778451707201,34.26,81273.08,0.0,-0.77115,0.00013,19.96106]
[1778451712236,34.26,81276.29,0.0,-0.77072,0.00013,19.98282]
[1778451717274,34.26,81278.83,0.0,-0.77038,0.00013,19.99991]
[1778451722309,34.26,81271.66,0.0,-0.77135,0.00013,19.95098]
[1778451727347,34.26,81270.28,0.0,-0.77153,0.00013,19.9416]
[1778451728946,34.26,81259.23,0.0,-0.77301,0.00013,19.86626]
[1778451730372,34.26,81247.27,0.0,-0.7746,0.00013,19.78441]
[1778451731377,34.26,81245.52,0.0,-0.77483,0.00013,19.77248]
[1778451733392,34.26,81251.7,0.0,-0.77401,0.00013,19.81498]
[1778451739016,34.26,81265.33,0.0,-0.77218,0.00013,19.90845]
[1778451740447,34.26,81268.12,0.0,-0.77181,0.00013,19.92745]
[1778451744476,34.26,81267.7,0.0,-0.77187,0.00013,19.92431]
[1778451749091,34.26,81257.51,0.0,-0.77324,0.00013,19.85446]
[1778451750517,34.26,81256.66,0.0,-0.77335,0.00013,19.84859]
[1778451751524,34.26,81249.84,0.0,-0.7743,0.00013,19.79741]
[1778451756564,34.26,81248.0,0.0,-0.77453,0.00013,19.78511]
[1778451761599,34.26,81258.7,0.0,-0.7731,0.00013,19.85859]
[1778451766634,34.26,81260.22,0.0,-0.7729,0.00013,19.86885]
[1778451772677,34.26,81258.51,0.0,-0.77313,0.00013,19.85701]
[1778451777712,34.26,81263.94,0.0,-0.77241,0.00013,19.89386]
[1778451782747,34.26,81257.91,0.0,-0.77323,0.00013,19.8522]
[1778451783754,34.26,81247.34,0.0,-0.77464,0.00013,19.77988]
[1778451788788,34.26,81245.77,0.0,-0.77484,0.00013,19.76923]
[1778451793823,34.26,81252.05,0.0,-0.774,0.00013,19.81248]
[1778451794832,34.26,81263.21,0.0,-0.77251,0.00013,19.88868]
[1778451797851,34.26,81271.21,0.0,-0.77145,0.00013,19.94293]
[1778451802886,34.26,81270.82,0.0,-0.77151,0.00013,19.93968]
[1778451805912,34.26,81288.16,0.0,-0.76919,0.00013,20.05746]
[1778451806917,34.26,81288.16,0.0,-0.76919,0.00013,20.05747]
[1778451808929,34.26,81278.2,0.0,-0.77052,0.00013,19.98993]
[1778451813963,34.26,81282.92,0.0,-0.76992,0.00013,20.0178]
[1778451818998,34.26,81283.57,0.0,-0.76982,0.00013,20.02252]
[1778451824033,34.26,81285.53,0.0,-0.76955,0.00013,20.03612]
[1778451829068,34.26,81287.05,0.0,-0.76934,0.00013,20.04671]
[1778451832089,34.26,81281.89,0.0,-0.77004,0.00013,20.01154]
[1778451837124,34.26,81282.03,0.0,-0.77003,0.00013,20.01219]
[1778451842159,34.26,81277.47,0.0,-0.77065,0.00013,19.98094]
[1778451847196,34.26,81278.52,0.0,-0.77052,0.00013,19.98751]
[1778451848201,34.26,81284.25,0.0,-0.76975,0.00013,20.02643]
[1778451849808,34.26,81298.35,0.0,-0.76784,0.00014,20.12208]
[1778451852232,34.26,81302.54,0.0,-0.76728,0.00014,20.15032]
[1778451858274,34.26,81305.3,0.0,-0.76691,0.00014,20.16863]
[1778451864317,34.26,81308.14,0.0,-0.76653,0.00014,20.18751]
[1778451869947,34.26,81305.49,0.0,-0.7669,0.00014,20.16935]
[1778451875391,34.26,81308.16,0.0,-0.76657,0.00014,20.18278]
[1778451878414,34.26,81313.74,0.0,-0.76582,0.00014,20.22039]
[1778451883448,34.26,81310.6,0.0,-0.76625,0.00014,20.19898]
[1778451885462,34.26,81303.82,0.0,-0.76717,0.00014,20.15316]
[1778451886469,34.26,81298.5,0.0,-0.76789,0.00014,20.1172]
[1778451887476,34.26,81304.52,0.0,-0.76707,0.00014,20.15798]
[1778451890088,34.26,81313.43,0.0,-0.76586,0.00014,20.21821]
[1778451893518,34.26,81322.56,0.0,-0.76462,0.00014,20.27975]
[1778451894525,34.26,81325.24,0.0,-0.76425,0.00014,20.2978]
[1778451898553,34.26,81316.5,0.0,-0.76543,0.00014,20.23956]
[1778451900158,34.26,81311.07,0.0,-0.76617,0.00014,20.20292]
[1778451905604,34.26,81310.85,0.0,-0.7662,0.00014,20.20149]
[1778451910637,34.26,81312.79,0.0,-0.76593,0.00014,20.21454]
[1778451915672,34.26,81313.21,0.0,-0.76588,0.00014,20.21727]
[1778451920712,34.26,81314.15,0.0,-0.76575,0.00014,20.22345]
[1778451925742,34.26,81315.29,0.0,-0.7656,0.00014,20.23092]
[1778451930777,34.26,81315.52,0.0,-0.76558,0.00014,20.23229]
[1778451936820,34.26,81315.6,0.0,-0.7656,0.00014,20.22812]
[1778451941854,34.26,81314.82,0.0,-0.76571,0.00014,20.22283]
[1778451944875,34.26,81307.03,0.0,-0.76676,0.00014,20.17037]
[1778451947896,34.26,81301.23,0.0,-0.76754,0.00014,20.13144]
[1778451948905,34.26,81309.51,0.0,-0.76642,0.00014,20.18767]
[1778451949911,34.26,81324.35,0.0,-0.7644,0.00014,20.28778]
[1778451950917,34.26,81330.15,0.0,-0.7636,0.00014,20.32686]
[1778451951925,34.26,81335.45,0.0,-0.76288,0.00014,20.36247]
[1778451956959,34.26,81333.01,0.0,-0.7632,0.00014,20.34644]
[1778451958973,34.26,81339.98,0.0,-0.76225,0.00014,20.39319]
[1778451960987,34.26,81345.29,0.0,-0.76152,0.00014,20.42874]
[1778451961994,34.26,81352.68,0.0,-0.7605,0.00014,20.47809]
[1778451967029,34.26,81356.3,0.0,-0.76001,0.00014,20.50225]
[1778451972065,34.26,81355.91,0.0,-0.76006,0.00014,20.49967]
[1778451976094,34.26,81364.42,0.0,-0.75889,0.00014,20.55638]
[1778451980124,34.26,81371.93,0.0,-0.75784,0.00014,20.60654]
[1778451981129,34.26,81382.91,0.0,-0.75632,0.00014,20.67929]
[1778451983142,34.26,81375.9,0.0,-0.75729,0.00014,20.63305]
[1778451984151,34.26,81375.9,0.0,-0.75729,0.00014,20.63318]
[1778451989189,34.26,81378.66,0.0,-0.7569,0.00014,20.65152]
[1778451993216,34.26,81384.05,0.0,-0.75619,0.00014,20.68265]
[1778451997249,34.26,81372.76,0.0,-0.75775,0.00014,20.60815]
[1778451998255,34.26,81361.36,0.0,-0.75932,0.00014,20.53249]
[1778451999263,34.26,81359.53,0.0,-0.75957,0.00014,20.52042]
[1778452004301,34.28,81395.35,0.0,-0.7545,0.00014,20.76234]
[1778452005307,34.28,81415.27,0.0,-0.75172,0.00014,20.89326]
[1778452006314,34.28,81413.24,0.0,-0.752,0.00014,20.88016]
[1778452011349,34.28,81417.36,0.0,-0.75141,0.00014,20.90743]
[1778452014372,34.28,81411.46,0.0,-0.75224,0.00014,20.86897]
[1778452015381,34.28,81405.72,0.0,-0.75304,0.00014,20.83134]
[1778452017398,34.28,81394.91,0.0,-0.75454,0.00014,20.76036]
[1778452018405,34.28,81394.83,0.0,-0.75455,0.00014,20.75991]
[1778452023439,34.28,81395.52,0.0,-0.75446,0.00014,20.76458]
[1778452025454,34.28,81405.52,0.0,-0.75306,0.00014,20.83031]
[1778452026460,34.28,81407.62,0.0,-0.75277,0.00014,20.8441]
[1778452027467,34.28,81420.39,0.0,-0.75098,0.00014,20.92759]
[1778452028474,34.28,81420.39,0.0,-0.75098,0.00014,20.92753]
[1778452031083,34.28,81413.43,0.0,-0.75196,0.00014,20.88182]
[1778452034516,34.28,81419.32,0.0,-0.75114,0.00014,20.92026]
[1778452035525,34.28,81421.59,0.0,-0.75082,0.00014,20.93508]
[1778452036530,34.28,81433.08,0.0,-0.7492,0.00014,21.00999]
[1778452037539,34.28,81434.44,0.0,-0.74901,0.00014,21.01885]
[1778452042572,34.28,81428.16,0.0,-0.74989,0.00014,20.97814]
[1778452043583,34.28,81422.01,0.0,-0.75075,0.00014,20.93812]
[1778452044587,34.28,81428.75,0.0,-0.74981,0.00014,20.98211]
[1778452045593,34.28,81436.34,0.0,-0.74874,0.00014,21.03147]
[1778452046604,34.28,81438.76,0.0,-0.7484,0.00014,21.04716]
[1778452048616,34.28,81447.81,0.0,-0.74712,0.00014,21.10566]
[1778452049629,34.28,81464.77,0.0,-0.74472,0.00014,21.21509]
[1778452051229,34.29,81498.73,0.0,-0.73988,0.00014,21.42873]
[1778452052672,34.29,81508.12,0.0,-0.73852,0.00014,21.48887]
[1778452053665,34.29,81523.28,0.0,-0.73634,0.00014,21.58446]
[1778452054665,34.3,81592.08,0.0,-0.72626,0.00015,22.01373]
[1778452055672,34.3,81593.81,0.0,-0.72601,0.00015,22.02411]
[1778452057691,34.3,81600.72,0.0,-0.72499,0.00015,22.06617]
[1778452059722,34.3,81604.24,0.0,-0.72447,0.00015,22.08765]
[1778452061306,34.3,81670.26,0.0,-0.71466,0.00015,22.48328]
[1778452062740,34.32,81675.95,0.0,-0.71373,0.00015,22.5195]
[1778452063731,34.32,81685.36,0.0,-0.71231,0.00015,22.57493]
[1778452064741,34.33,81695.95,0.0,-0.71065,0.00015,22.63927]
[1778452065745,34.34,81685.67,0.0,-0.71214,0.00015,22.58148]
[1778452066752,34.35,81686.49,0.0,-0.71197,0.00015,22.58807]
[1778452067758,34.36,81695.02,0.0,-0.71062,0.00015,22.64026]
[1778452068765,34.37,81698.96,0.0,-0.70997,0.00015,22.66512]
[1778452069773,34.38,81705.48,0.0,-0.70894,0.00015,22.7046]
[1778452071379,34.4,81685.58,0.0,-0.71182,0.00015,22.59312]
[1778452072793,34.41,81676.83,0.0,-0.71307,0.00015,22.54459]
[1778452073800,34.41,81673.36,0.0,-0.71358,0.00015,22.52452]
[1778452074812,34.41,81659.44,0.0,-0.71565,0.00015,22.44301]
[1778452075817,34.41,81659.38,0.0,-0.71565,0.00015,22.44282]
[1778452076824,34.41,81650.03,0.0,-0.71704,0.00015,22.38776]
[1778452077828,34.41,81652.82,0.0,-0.71662,0.00015,22.40439]
[1778452079842,34.41,81645.56,0.0,-0.7177,0.00015,22.3614]
[1778452081452,34.41,81655.99,0.0,-0.71615,0.00015,22.42335]
[1778452082864,34.41,81678.12,0.0,-0.71284,0.00015,22.55357]
[1778452083872,34.42,81667.99,0.0,-0.71434,0.00015,22.49448]
[1778452084879,34.42,81661.01,0.0,-0.71537,0.00015,22.45386]
[1778452086892,34.42,81655.58,0.0,-0.71617,0.00015,22.42216]
[1778452087899,34.42,81664.14,0.0,-0.71489,0.00015,22.47289]
[1778452088916,34.42,81664.52,0.0,-0.71483,0.00015,22.4754]
[1778452089920,34.42,81670.86,0.0,-0.71387,0.00015,22.51286]
[1778452090929,34.42,81691.65,0.0,-0.71075,0.00015,22.63428]
[1778452091935,34.43,81683.61,0.0,-0.71195,0.00015,22.58803]
[1778452092942,34.43,81671.85,0.0,-0.71371,0.00015,22.51941]
[1778452093950,34.43,81671.89,0.0,-0.71368,0.00015,22.52026]
[1778452095963,34.43,81679.47,0.0,-0.71254,0.00015,22.56508]
[1778452097978,34.43,81690.26,0.0,-0.71091,0.00015,22.62822]
[1778452099996,34.44,81678.27,0.0,-0.71269,0.00015,22.55897]
[1778452102016,34.44,81661.22,0.0,-0.71522,0.00015,22.45961]
[1778452103028,34.44,81655.01,0.0,-0.71615,0.00015,22.42295]
[1778452105037,34.44,81660.53,0.0,-0.71532,0.00015,22.45562]
[1778452107051,34.44,81655.3,0.0,-0.71609,0.00015,22.4254]
[1778452109067,34.44,81639.33,0.0,-0.71846,0.00015,22.33094]
[1778452110074,34.44,81626.08,0.0,-0.72042,0.00015,22.25195]
[1778452114103,34.44,81614.9,0.0,-0.7221,0.00015,22.18023]
[1778452117126,34.44,81604.2,0.0,-0.72367,0.00015,22.11585]
[1778452118134,34.44,81609.32,0.0,-0.72292,0.00015,22.14671]
[1778452120149,34.44,81603.14,0.0,-0.72383,0.00015,22.10946]
[1778452125184,34.44,81595.92,0.0,-0.72489,0.00015,22.06577]
[1778452126190,34.44,81590.4,0.0,-0.7257,0.00015,22.03221]
[1778452129212,34.44,81575.85,0.0,-0.72782,0.00015,21.94356]
[1778452134246,34.44,81568.59,0.0,-0.72888,0.00015,21.89929]
[1778452139282,34.44,81568.56,0.0,-0.72888,0.00015,21.89935]
[1778452144317,34.44,81561.16,0.0,-0.72995,0.00015,21.85415]
[1778452145323,34.44,81554.88,0.0,-0.73086,0.00015,21.81541]
[1778452147338,34.44,81542.64,0.0,-0.73263,0.00014,21.73964]
[1778452152373,34.44,81543.67,0.0,-0.73249,0.00014,21.74568]
[1778452154386,34.44,81532.18,0.0,-0.73415,0.00014,21.6743]
[1778452156399,34.44,81525.5,0.0,-0.73512,0.00014,21.63249]
[1778452160429,34.44,81531.67,0.0,-0.73424,0.00014,21.67054]
[1778452163451,34.44,81523.04,0.0,-0.73549,0.00014,21.61636]
[1778452164459,34.44,81519.28,0.0,-0.73604,0.00014,21.59277]
[1778452166476,34.44,81510.61,0.0,-0.73728,0.00014,21.53826]
[1778452168487,34.43,81510.66,0.0,-0.73728,0.00014,21.53848]
[1778452173524,34.43,81505.82,0.0,-0.73801,0.00014,21.50345]
[1778452174537,34.43,81496.35,0.0,-0.73937,0.00014,21.44358]
[1778452175542,34.43,81496.35,0.0,-0.73937,0.00014,21.44342]
[1778452180577,34.43,81500.09,0.0,-0.73885,0.00014,21.46638]
[1778452181583,34.43,81506.87,0.0,-0.73788,0.00014,21.50897]
[1778452183600,34.43,81508.73,0.0,-0.73762,0.00014,21.52058]
[1778452184604,34.43,81502.04,0.0,-0.73858,0.00014,21.47834]
[1778452185611,34.43,81498.79,0.0,-0.73905,0.00014,21.45775]
[1778452190646,34.43,81501.62,0.0,-0.73865,0.00014,21.47517]
[1778452195684,34.43,81506.59,0.0,-0.73795,0.00014,21.50603]
[1778452198706,34.42,81500.06,0.0,-0.73889,0.00014,21.46458]
[1778452199713,34.42,81500.61,0.0,-0.73882,0.00014,21.46799]
[1778452204746,34.42,81503.45,0.0,-0.73842,0.00014,21.48546]
[1778452205755,34.42,81514.49,0.0,-0.73684,0.00014,21.55482]
[1778452207768,34.42,81516.31,0.0,-0.73658,0.00014,21.56607]
[1778452209782,34.42,81523.05,0.0,-0.73562,0.00014,21.60814]
[1778452212390,34.42,81522.6,0.0,-0.73568,0.00014,21.60516]
[1778452213812,34.42,81515.44,0.0,-0.73672,0.00014,21.56026]
[1778452214819,34.42,81513.13,0.0,-0.73705,0.00014,21.54575]
[1778452219853,34.42,81500.39,0.0,-0.73888,0.00014,21.4655]
[1778452220861,34.42,81502.67,0.0,-0.73855,0.00014,21.47985]
[1778452225898,34.42,81509.1,0.0,-0.73764,0.00014,21.51986]
[1778452228917,34.42,81515.55,0.0,-0.73672,0.00014,21.56007]
[1778452232537,34.41,81502.26,0.0,-0.73867,0.00014,21.47153]
[1778452233955,34.41,81501.67,0.0,-0.73876,0.00014,21.46777]
[1778452237984,34.41,81493.16,0.0,-0.73998,0.00014,21.41383]
[1778452238991,34.41,81488.22,0.0,-0.74068,0.00014,21.38245]
[1778452242607,34.41,81479.12,0.0,-0.74199,0.00014,21.32433]
[1778452248053,34.41,81476.56,0.0,-0.74236,0.00014,21.30753]
[1778452250067,34.41,81475.19,0.0,-0.74256,0.00014,21.29865]
[1778452251074,34.41,81482.94,0.0,-0.74146,0.00014,21.3479]
[1778452252081,34.41,81483.67,0.0,-0.74136,0.00014,21.35245]
[1778452255107,34.41,81472.97,0.0,-0.74289,0.00014,21.28409]
[1778452256109,34.41,81462.91,0.0,-0.74432,0.00014,21.21976]
[1778452257117,34.41,81465.17,0.0,-0.744,0.00014,21.2342]
[1778452262152,34.41,81465.31,0.0,-0.74398,0.00014,21.23491]
[1778452267188,34.41,81464.58,0.0,-0.74409,0.00014,21.23]
[1778452271217,34.41,81472.39,0.0,-0.74299,0.00014,21.27971]
[1778452272223,34.41,81480.44,0.0,-0.74184,0.00014,21.33087]
[1778452273230,34.41,81469.27,0.0,-0.74343,0.00014,21.25954]
[1778452274236,34.4,81465.62,0.0,-0.74396,0.00014,21.23608]
[1778452279273,34.4,81467.63,0.0,-0.74368,0.00014,21.24855]
[1778452281285,34.4,81477.66,0.0,-0.74226,0.00014,21.31231]
[1778452284310,34.4,81503.48,0.0,-0.73858,0.00014,21.47563]
[1778452286325,34.4,81511.2,0.0,-0.73748,0.00014,21.52403]
[1778452290353,34.4,81520.23,0.0,-0.73618,0.00014,21.58057]
[1778452292403,34.4,81527.29,0.0,-0.7352,0.00014,21.62025]
[1778452294390,34.4,81544.1,0.0,-0.73277,0.00014,21.72504]
[1778452299425,34.4,81550.04,0.0,-0.73191,0.00015,21.76178]
[1778452301440,34.4,81543.57,0.0,-0.73285,0.00014,21.72162]
[1778452303453,34.4,81536.79,0.0,-0.73383,0.00014,21.67931]
[1778452308488,34.4,81532.91,0.0,-0.7344,0.00014,21.65488]
[1778452309495,34.4,81544.32,0.0,-0.73275,0.00014,21.72583]
[1778452311509,34.4,81553.99,0.0,-0.73135,0.00015,21.78564]
[1778452312516,34.4,81565.57,0.0,-0.72967,0.00015,21.85709]
[1778452313523,34.4,81577.71,0.0,-0.7279,0.00015,21.9316]
[1778452315537,34.4,81583.55,0.0,-0.72705,0.00015,21.96725]
[1778452318558,34.4,81577.38,0.0,-0.72795,0.00015,21.92953]
[1778452320572,34.4,81583.59,0.0,-0.72704,0.00015,21.96749]
[1778452322586,34.4,81577.0,0.0,-0.72801,0.00015,21.92709]
[1778452323606,34.4,81570.3,0.0,-0.72898,0.00015,21.88604]
[1778452324601,34.4,81581.28,0.0,-0.72738,0.00015,21.95326]
[1778452325611,34.4,81595.83,0.0,-0.72525,0.00015,22.04195]
[1778452326615,34.4,81609.61,0.0,-0.72322,0.00015,22.12541]
[1778452327623,34.4,81598.9,0.0,-0.7248,0.00015,22.06056]
[1778452328629,34.4,81597.65,0.0,-0.72498,0.00015,22.05298]
[1778452332656,34.4,81591.64,0.0,-0.72586,0.00015,22.01653]
[1778452335688,34.4,81606.31,0.0,-0.72371,0.00015,22.10557]
[1778452336696,34.4,81635.89,0.0,-0.71933,0.00015,22.28344]
[1778452337709,34.4,81638.61,0.0,-0.71893,0.00015,22.29961]
[1778452338713,34.4,81655.99,0.0,-0.71634,0.00015,22.40306]
[1778452339749,34.4,81672.54,0.0,-0.71386,0.00015,22.50083]
[1778452340747,34.4,81682.07,0.0,-0.71243,0.00015,22.55653]
[1778452341790,34.4,81715.49,0.0,-0.70739,0.00015,22.75031]
[1778452342769,34.41,81759.28,0.0,-0.70074,0.00015,22.99856]
[1778452343777,34.41,81798.08,0.0,-0.6948,0.00015,23.21331]
[1778452344786,34.42,81791.46,0.0,-0.69576,0.00015,23.179]
[1778452345796,34.41,81784.97,0.0,-0.69679,0.00015,23.14233]
[1778452346800,34.41,81780.47,0.0,-0.69747,0.00015,23.11776]
[1778452348823,34.41,81773.91,0.0,-0.69846,0.00015,23.08173]
[1778452349825,34.41,81755.55,0.0,-0.70127,0.00015,22.97919]
[1778452350852,34.41,81735.85,0.0,-0.70426,0.00015,22.8681]
[1778452351849,34.41,81707.07,0.0,-0.70864,0.00015,22.69941]
[1778452352850,34.41,81719.46,0.0,-0.70677,0.00015,22.77048]
[1778452353923,34.41,81722.47,0.0,-0.70631,0.00015,22.78778]
[1778452355907,34.41,81716.68,0.0,-0.70719,0.00015,22.75468]
[1778452356906,34.41,81729.76,0.0,-0.70521,0.00015,22.82944]
[1778452357918,34.42,81735.47,0.0,-0.70429,0.00015,22.86376]
[1778452358920,34.43,81729.64,0.0,-0.70515,0.00015,22.83144]
[1778452359927,34.43,81722.65,0.0,-0.70618,0.00015,22.79274]
[1778452363959,34.44,81717.02,0.0,-0.70701,0.00015,22.76106]
[1778452365971,34.44,81726.38,0.0,-0.70557,0.00015,22.81546]
[1778452371004,34.45,81728.47,0.0,-0.7052,0.00015,22.82947]
[1778452372017,34.45,81722.19,0.0,-0.70614,0.00015,22.79382]
[1778452373663,34.45,81715.58,0.0,-0.70714,0.00015,22.75617]
[1778452374026,34.45,81704.86,0.0,-0.70875,0.00015,22.69482]
[1778452375033,34.45,81705.16,0.0,-0.7087,0.00015,22.69673]
[1778452380068,34.46,81703.2,0.0,-0.70897,0.00015,22.68649]
[1778452383732,34.46,81688.46,0.0,-0.71116,0.00015,22.60194]
[1778452384096,34.46,81688.46,0.0,-0.71116,0.00015,22.60217]
[1778452386110,34.46,81697.8,0.0,-0.70974,0.00015,22.6566]
[1778452387121,34.46,81703.09,0.0,-0.70895,0.00015,22.68722]
[1778452391150,34.47,81694.06,0.0,-0.71028,0.00015,22.63587]
[1778452392154,34.47,81678.63,0.0,-0.71259,0.00015,22.54664]
[1778452396182,34.47,81667.39,0.0,-0.71423,0.00015,22.48218]
[1778452399204,34.48,81675.73,0.0,-0.71296,0.00015,22.53186]
[1778452400209,34.48,81679.83,0.0,-0.71234,0.00015,22.55604]
[1778452405245,34.49,81672.48,0.0,-0.7134,0.00015,22.51468]
[1778452407258,34.49,81665.45,0.0,-0.71443,0.00015,22.47425]
[1778452412293,34.5,81665.71,0.0,-0.71437,0.00015,22.4732]
[1778452413943,34.5,81673.35,0.0,-0.71322,0.00015,22.51848]
[1778452419348,34.51,81676.01,0.0,-0.71278,0.00015,22.53549]
[1778452421362,34.51,81681.17,0.0,-0.71199,0.00015,22.56608]
[1778452424019,34.51,81691.51,0.0,-0.71042,0.00015,22.62672]
[1778452425457,34.51,81709.29,0.0,-0.70775,0.00015,22.72891]
[1778452426486,34.51,81786.02,0.0,-0.69611,0.00015,23.15887]
[1778452427478,34.52,81807.99,0.0,-0.69269,0.00015,23.28027]
[1778452428498,34.53,81864.4,0.0,-0.68395,0.00016,23.58081]
[1778452429505,34.53,81888.5,0.0,-0.6802,0.00016,23.70564]
[1778452430510,34.53,81921.43,0.0,-0.67503,0.00016,23.8731]
[1778452431513,34.53,81998.42,0.0,-0.66284,0.00016,24.24929]
[1778452432519,34.54,81999.82,0.0,-0.66258,0.00016,24.25701]
[1778452433525,34.54,82021.26,0.0,-0.65916,0.00016,24.35751]
[1778452434534,34.52,82002.59,0.0,-0.66221,0.00016,24.26805]
[1778452435539,34.52,82055.44,0.0,-0.65375,0.00016,24.51242]
[1778452436547,34.5,82049.77,0.0,-0.65477,0.00016,24.48379]
[1778452438561,34.49,82063.99,0.0,-0.65254,0.00016,24.54678]
[1778452439569,34.48,82049.81,0.0,-0.65486,0.00016,24.48152]
[1778452440583,34.46,82013.77,0.0,-0.66074,0.00016,24.31203]
[1778452441588,34.46,81994.64,0.0,-0.6638,0.00016,24.22126]
[1778452442592,34.46,81989.3,0.0,-0.66466,0.00016,24.19563]
[1778452443602,34.45,82045.59,0.0,-0.65565,0.00016,24.45936]
[1778452444605,34.46,82045.59,0.0,-0.65565,0.00016,24.45942]
[1778452445616,34.45,82074.91,0.0,-0.65092,0.00016,24.59196]
[1778452446624,34.44,82083.69,0.0,-0.64955,0.00016,24.62974]
[1778452447632,34.43,82070.23,0.0,-0.65179,0.00016,24.56818]
[1778452448634,34.4,82044.49,0.0,-0.65606,0.00016,24.44816]
[1778452450650,34.4,82021.65,0.0,-0.65973,0.00016,24.34207]
[1778452451658,34.4,82028.43,0.0,-0.65864,0.00016,24.37379]
[1778452453676,34.4,82007.93,0.0,-0.66194,0.00016,24.27714]
[1778452454681,34.4,82005.03,0.0,-0.66241,0.00016,24.26328]
[1778452455685,34.4,81991.97,0.0,-0.6645,0.00016,24.20085]
[1778452456710,34.4,81986.02,0.0,-0.66545,0.00016,24.17218]
[1778452457707,34.4,81991.74,0.0,-0.66454,0.00016,24.19964]
[1778452458718,34.4,82001.96,0.0,-0.66291,0.00016,24.24841]
[1778452459723,34.4,82011.67,0.0,-0.66136,0.00016,24.29435]
[1778452460730,34.4,82009.4,0.0,-0.66173,0.00016,24.2835]
[1778452461739,34.4,82000.12,0.0,-0.66322,0.00016,24.23931]
[1778452462743,34.39,81991.12,0.0,-0.66466,0.00016,24.19617]
[1778452463751,34.39,81983.22,0.0,-0.66594,0.00016,24.15759]
[1778452464759,34.39,81978.76,0.0,-0.66665,0.00016,24.13577]
[1778452466772,34.39,81994.77,0.0,-0.6641,0.00016,24.2128]
[1778452467780,34.39,81994.91,0.0,-0.66408,0.00016,24.2134]
[1778452469793,34.39,82001.35,0.0,-0.66305,0.00016,24.24434]
[1778452471808,34.39,82004.17,0.0,-0.66262,0.00016,24.25371]
[1778452472814,34.39,81996.34,0.0,-0.66387,0.00016,24.21643]
[1778452473822,34.39,81988.59,0.0,-0.6651,0.00016,24.17934]
[1778452475836,34.39,81988.13,0.0,-0.66518,0.00016,24.17704]
[1778452477854,34.39,82008.69,0.0,-0.66189,0.00016,24.27525]
[1778452478860,34.39,82008.01,0.0,-0.662,0.00016,24.27204]
[1778452479902,34.39,81991.9,0.0,-0.66457,0.00016,24.19522]
[1778452480881,34.39,81991.49,0.0,-0.66464,0.00016,24.19323]
[1778452481888,34.39,81984.89,0.0,-0.66569,0.00016,24.16146]
[1778452482908,34.39,81984.72,0.0,-0.66572,0.00016,24.16062]
[1778452484924,34.39,81977.81,0.0,-0.66683,0.00016,24.12711]
[1778452485928,34.39,81963.68,0.0,-0.66907,0.00016,24.05817]
[1778452486939,34.39,81946.77,0.0,-0.67174,0.00016,23.97515]
[1778452487943,34.39,81950.5,0.0,-0.67115,0.00016,23.99375]
[1778452488948,34.39,81965.5,0.0,-0.66876,0.00016,24.06771]
[1778452489957,34.39,81971.23,0.0,-0.66785,0.00016,24.09574]
[1778452490967,34.39,81984.6,0.0,-0.66572,0.00016,24.1606]
[1778452491996,34.39,81997.88,0.0,-0.6636,0.00016,24.22436]
[1778452492978,34.39,82000.5,0.0,-0.66318,0.00016,24.23682]
[1778452498015,34.39,82007.45,0.0,-0.66209,0.00016,24.26922]
[1778452501043,34.41,82026.89,0.0,-0.65887,0.00016,24.36354]
[1778452502043,34.41,82027.26,0.0,-0.6588,0.00016,24.36558]
[1778452504059,34.41,82049.21,0.0,-0.65531,0.00016,24.46596]
[1778452505066,34.4,82057.37,0.0,-0.65402,0.00016,24.50242]
[1778452508094,34.39,82040.85,0.0,-0.65674,0.00016,24.42523]
[1778452509098,34.39,82018.13,0.0,-0.66037,0.00016,24.32005]
[1778452510103,34.4,82009.95,0.0,-0.66165,0.00016,24.28241]
[1778452514133,34.42,82018.97,0.0,-0.6601,0.00016,24.32756]
[1778452515140,34.42,82034.56,0.0,-0.65759,0.00016,24.40058]
[1778452516147,34.42,82042.68,0.0,-0.65629,0.00016,24.43768]
[1778452521182,34.4,82042.87,0.0,-0.65634,0.00016,24.43657]
[1778452522189,34.4,82054.58,0.0,-0.65445,0.00016,24.49019]
[1778452523199,34.4,82058.56,0.0,-0.65381,0.00016,24.50822]
[1778452526220,34.39,82064.88,0.0,-0.65286,0.00016,24.53495]
[1778452527227,34.38,82046.66,0.0,-0.65582,0.00016,24.45161]
[1778452528234,34.38,82038.1,0.0,-0.6572,0.00016,24.41215]
[1778452531255,34.39,82031.84,0.0,-0.65822,0.00016,24.37921]
[1778452534944,34.39,82020.62,0.0,-0.65998,0.00016,24.32781]
[1778452536291,34.39,82013.28,0.0,-0.66116,0.00016,24.29328]
[1778452537297,34.4,82011.34,0.0,-0.66147,0.00016,24.28422]
[1778452538309,34.4,82017.37,0.0,-0.6605,0.00016,24.31274]
[1778452539321,34.4,82019.84,0.0,-0.6601,0.00016,24.3245]
[1778452542350,34.4,82030.03,0.0,-0.65845,0.00016,24.37225]
[1778452543345,34.4,82027.17,0.0,-0.65889,0.00016,24.35965]
[1778452545021,34.4,82009.66,0.0,-0.66169,0.00016,24.2775]
[1778452547374,34.41,81998.43,0.0,-0.66348,0.00016,24.22452]
[1778452549388,34.41,81991.81,0.0,-0.66452,0.00016,24.19317]
[1778452550400,34.41,81979.89,0.0,-0.66642,0.00016,24.13582]
[1778452551415,34.42,81973.26,0.0,-0.66742,0.00016,24.10511]
[1778452556443,34.44,81971.11,0.0,-0.66766,0.00016,24.09774]
[1778452558457,34.44,81964.57,0.0,-0.6687,0.00016,24.06589]
[1778452560471,34.44,81970.45,0.0,-0.66776,0.00016,24.09473]
[1778452561479,34.44,81966.76,0.0,-0.66834,0.00016,24.07674]
[1778452565162,34.44,81945.46,0.0,-0.67172,0.00016,23.97199]
[1778452566529,34.45,81940.99,0.0,-0.67242,0.00016,23.9499]
[1778452568543,34.45,81930.97,0.0,-0.674,0.00016,23.89984]
[1778452569552,34.45,81908.09,0.0,-0.67761,0.00016,23.78428]
[1778452570560,34.44,81902.18,0.0,-0.67854,0.00016,23.754]
[1778452572573,34.44,81908.18,0.0,-0.67759,0.00016,23.78464]
[1778452573582,34.44,81913.53,0.0,-0.67675,0.00016,23.81181]
[1778452574588,34.44,81904.1,0.0,-0.67824,0.00016,23.76378]
[1778452576601,34.44,81901.63,0.0,-0.67863,0.00016,23.75112]
[1778452578615,34.44,81911.86,0.0,-0.67702,0.00016,23.80327]
[1778452579622,34.44,81918.22,0.0,-0.67602,0.00016,23.83548]
[1778452584657,34.44,81912.16,0.0,-0.67698,0.00016,23.80457]
[1778452586671,34.44,81918.28,0.0,-0.67602,0.00016,23.83556]
[1778452587679,34.44,81915.15,0.0,-0.67651,0.00016,23.81968]
[1778452592714,34.44,81922.25,0.0,-0.67542,0.00016,23.85122]
[1778452593721,34.44,81918.99,0.0,-0.67594,0.00016,23.83471]
[1778452594728,34.44,81927.94,0.0,-0.67452,0.00016,23.88001]
[1778452595734,34.44,81934.27,0.0,-0.67352,0.00016,23.9119]
[1778452598755,34.45,81942.73,0.0,-0.67217,0.00016,23.95445]
[1778452600769,34.45,81951.34,0.0,-0.6708,0.00016,23.99728]
[1778452601776,34.45,81951.91,0.0,-0.6707,0.00016,24.00015]
[1778452603791,34.45,81943.75,0.0,-0.67199,0.00016,23.95989]
[1778452607819,34.45,81948.75,0.0,-0.67119,0.00016,23.985]
[1778452608825,34.45,81951.35,0.0,-0.67078,0.00016,23.9979]
[1778452611846,34.45,81942.05,0.0,-0.67224,0.00016,23.952]
[1778452613860,34.45,81935.04,0.0,-0.67334,0.00016,23.91725]
[1778452614867,34.45,81921.57,0.0,-0.67546,0.00016,23.84977]
[1778452615874,34.46,81917.72,0.0,-0.67606,0.00016,23.83049]
[1778452620911,34.46,81926.1,0.0,-0.67471,0.00016,23.87364]
[1778452622923,34.46,81932.6,0.0,-0.67368,0.00016,23.90651]
[1778452623933,34.46,81942.03,0.0,-0.67219,0.00016,23.95363]
[1778452624941,34.46,81942.03,0.0,-0.67218,0.00016,23.95372]
[1778452625945,34.47,81933.12,0.0,-0.67359,0.00016,23.90942]
[1778452626951,34.47,81913.57,0.0,-0.67666,0.00016,23.81115]
[1778452627959,34.47,81903.32,0.0,-0.67827,0.00016,23.75896]
[1778452628966,34.47,81902.68,0.0,-0.67837,0.00016,23.75568]
[1778452631986,34.47,81909.39,0.0,-0.67731,0.00016,23.79011]
[1778452637023,34.47,81906.83,0.0,-0.67768,0.00016,23.77803]
[1778452639039,34.47,81911.55,0.0,-0.67694,0.00016,23.80219]
[1778452640046,34.48,81917.67,0.0,-0.67597,0.00016,23.83334]
[1778452642059,34.48,81908.63,0.0,-0.67739,0.00016,23.78764]
[1778452644074,34.48,81916.05,0.0,-0.67621,0.00016,23.82561]
[1778452646088,34.48,81908.38,0.0,-0.67741,0.00016,23.78685]
[1778452647094,34.48,81914.56,0.0,-0.67643,0.00016,23.81838]
[1778452649110,34.48,81917.79,0.0,-0.67592,0.00016,23.83502]
[1778452651122,34.48,81911.6,0.0,-0.67691,0.00016,23.79958]
[1778452654143,34.48,81917.82,0.0,-0.67593,0.00016,23.83115]
[1778452658173,34.49,81911.55,0.0,-0.6769,0.00016,23.79988]
[1778452663209,34.49,81915.88,0.0,-0.67622,0.00016,23.82175]
[1778452664215,34.49,81916.55,0.0,-0.67611,0.00016,23.8253]
[1778452668243,34.49,81907.22,0.0,-0.67756,0.00016,23.77849]
[1778452670262,34.49,81905.84,0.0,-0.67778,0.00016,23.77146]
[1778452671265,34.49,81913.74,0.0,-0.67653,0.00016,23.81175]
[1778452672273,34.49,81913.25,0.0,-0.6766,0.00016,23.80945]
[1778452674287,34.5,81923.92,0.0,-0.67491,0.00016,23.8636]
[1778452675312,34.5,81923.71,0.0,-0.67494,0.00016,23.86267]
[1778452677313,34.5,81897.72,0.0,-0.67902,0.00016,23.73094]
[1778452678320,34.5,81899.36,0.0,-0.67876,0.00016,23.73935]
[1778452681341,34.5,81905.83,0.0,-0.67775,0.00016,23.77239]
[1778452682347,34.5,81912.2,0.0,-0.67675,0.00016,23.80471]
[1778452683354,34.5,81920.94,0.0,-0.67537,0.00016,23.8488]
[1778452684361,34.5,81920.73,0.0,-0.6754,0.00016,23.84793]
[1778452688390,34.5,81943.85,0.0,-0.67173,0.00016,23.96406]
[1778452689396,34.5,81949.28,0.0,-0.67087,0.00016,23.99098]
[1778452693426,34.51,81951.03,0.0,-0.67058,0.00016,23.99994]
[1778452694432,34.51,81959.19,0.0,-0.66929,0.00016,24.04003]
[1778452699467,34.51,81964.66,0.0,-0.66842,0.00016,24.06686]
[1778452702489,34.51,81946.75,0.0,-0.67125,0.00016,23.97906]
[1778452703495,34.51,81927.66,0.0,-0.67426,0.00016,23.88428]
[1778452707523,34.51,81933.49,0.0,-0.67332,0.00016,23.914]
[1778452710545,34.52,81922.27,0.0,-0.67507,0.00016,23.85831]
[1778452712558,34.52,81912.5,0.0,-0.67663,0.00016,23.80495]
[1778452714578,34.52,81906.78,0.0,-0.67753,0.00016,23.77591]
[1778452719624,34.52,81907.2,0.0,-0.67746,0.00016,23.77796]
[1778452720626,34.51,81917.84,0.0,-0.6758,0.00016,23.83173]
[1778452721634,34.51,81911.27,0.0,-0.67683,0.00016,23.7985]
[1778452722651,34.51,81904.51,0.0,-0.67789,0.00016,23.76417]
[1778452723648,34.52,81913.69,0.0,-0.67644,0.00016,23.81094]
[1778452724667,34.52,81920.12,0.0,-0.67543,0.00016,23.84355]
[1778452727683,34.52,81909.79,0.0,-0.67704,0.00016,23.79177]
[1778452729697,34.52,81900.05,0.0,-0.67856,0.00016,23.74239]
[1778452730705,34.52,81892.05,0.0,-0.67981,0.00016,23.70148]
[1778452733725,34.52,81899.93,0.0,-0.67857,0.00016,23.74187]
[1778452734732,34.52,81912.64,0.0,-0.67657,0.00016,23.80669]
[1778452736406,34.52,81901.31,0.0,-0.67834,0.00016,23.74937]
[1778452737753,34.52,81898.58,0.0,-0.67877,0.00016,23.73535]
[1778452738760,34.52,81893.3,0.0,-0.6796,0.00016,23.70833]
[1778452740774,34.52,81890.4,0.0,-0.68005,0.00016,23.6935]
[1778452742790,34.53,81901.86,0.0,-0.67825,0.00016,23.75236]
[1778452743797,34.53,81908.95,0.0,-0.67713,0.00016,23.78854]
[1778452746818,34.53,81924.03,0.0,-0.67475,0.00016,23.86504]
[1778452747824,34.53,81928.43,0.0,-0.67405,0.00016,23.88722]
[1778452750845,34.53,81917.55,0.0,-0.67575,0.00016,23.83301]
[1778452751866,34.53,81911.16,0.0,-0.67676,0.00016,23.80067]
[1778452753869,34.53,81908.8,0.0,-0.67713,0.00016,23.7886]
[1778452754877,34.53,81900.72,0.0,-0.6784,0.00016,23.74748]
[1778452755884,34.53,81901.46,0.0,-0.67828,0.00016,23.75123]
[1778452758904,34.53,81910.19,0.0,-0.6769,0.00016,23.79603]
[1778452761925,34.54,81911.43,0.0,-0.67669,0.00016,23.80292]
[1778452762932,34.54,81919.73,0.0,-0.67538,0.00016,23.84497]
[1778452764947,34.54,81921.67,0.0,-0.67506,0.00016,23.85507]
[1778452769982,34.55,81920.59,0.0,-0.6752,0.00016,23.85042]
[1778452775016,34.55,81921.18,0.0,-0.67511,0.00016,23.84997]
[1778452777030,34.55,81909.61,0.0,-0.67692,0.00016,23.79173]
[1778452778037,34.55,81900.92,0.0,-0.67829,0.00016,23.74757]
[1778452779045,34.55,81897.71,0.0,-0.67879,0.00016,23.73105]
[1778452784080,34.55,81901.12,0.0,-0.67828,0.00016,23.74776]
[1778452789115,34.54,81911.44,0.0,-0.67668,0.00016,23.7997]
[1778452790122,34.54,81912.33,0.0,-0.67654,0.00016,23.80415]
[1778452795156,34.54,81914.45,0.0,-0.67621,0.00016,23.8146]
[1778452799195,34.54,81919.91,0.0,-0.67537,0.00016,23.84187]
[1778452801214,34.54,81929.41,0.0,-0.67388,0.00016,23.88932]
[1778452802218,34.54,81940.66,0.0,-0.67211,0.00016,23.94517]
[1778452803223,34.54,81947.72,0.0,-0.67099,0.00016,23.98015]
[1778452805237,34.54,81949.57,0.0,-0.67069,0.00016,23.98938]
[1778452810272,34.54,81953.19,0.0,-0.67011,0.00016,24.00743]
[1778452811280,34.54,81961.81,0.0,-0.66875,0.00016,24.04964]
[1778452812288,34.54,81963.84,0.0,-0.66842,0.00016,24.05954]
[1778452817322,34.54,81960.32,0.0,-0.66898,0.00016,24.04236]
[1778452822359,34.54,81970.59,0.0,-0.66735,0.00016,24.09234]
[1778452823366,34.54,81973.41,0.0,-0.66691,0.00016,24.10595]
[1778452828398,34.54,81978.52,0.0,-0.6661,0.00016,24.13054]
[1778452829406,34.54,81972.11,0.0,-0.66711,0.00016,24.09972]
[1778452830438,34.54,81965.89,0.0,-0.66809,0.00016,24.06969]
[1778452832438,34.54,81971.15,0.0,-0.66728,0.00016,24.09111]
[1778452833443,34.54,81977.84,0.0,-0.66622,0.00016,24.12345]
[1778452835456,34.54,81980.54,0.0,-0.66579,0.00016,24.13644]
[1778452837471,34.54,81975.03,0.0,-0.66666,0.00016,24.10992]
[1778452842504,34.55,81979.83,0.0,-0.6659,0.00016,24.13312]
[1778452844520,34.55,81963.25,0.0,-0.66853,0.00016,24.05284]
[1778452845525,34.55,81961.41,0.0,-0.66882,0.00016,24.04388]
[1778452846537,34.55,81949.82,0.0,-0.67065,0.00016,23.98712]
[1778452847539,34.55,81945.94,0.0,-0.67126,0.00016,23.96806]
[1778452852578,34.55,81947.15,0.0,-0.67106,0.00016,23.97436]
[1778452854589,34.55,81934.86,0.0,-0.673,0.00016,23.91366]
[1778452858617,34.55,81933.35,0.0,-0.67322,0.00016,23.9066]
[1778452861634,34.55,81927.54,0.0,-0.67412,0.00016,23.878]
[1778452862663,34.56,81939.59,0.0,-0.67222,0.00016,23.93811]
[1778452863654,34.56,81938.93,0.0,-0.67232,0.00016,23.93494]
[1778452864664,34.56,81927.98,0.0,-0.67404,0.00016,23.88056]
[1778452865668,34.56,81925.38,0.0,-0.67444,0.00016,23.86771]
[1778452867330,34.56,81914.0,0.0,-0.67624,0.00016,23.81038]
[1778452872718,34.56,81909.06,0.0,-0.67702,0.00016,23.78522]
[1778452874739,34.56,81893.72,0.0,-0.67942,0.00016,23.70708]
[1778452875739,34.56,81892.14,0.0,-0.67967,0.00016,23.69901]
[1778452880773,34.56,81882.29,0.0,-0.6812,0.00016,23.64857]
[1778452881784,34.56,81883.87,0.0,-0.68095,0.00016,23.65678]
[1778452884801,34.56,81878.13,0.0,-0.68184,0.00016,23.62735]
[1778452885808,34.56,81870.64,0.0,-0.683,0.00016,23.58862]
[1778452887470,34.56,81870.15,0.0,-0.68308,0.00016,23.58606]
[1778452892858,34.56,81864.45,0.0,-0.68399,0.00016,23.55218]
[1778452894871,34.56,81875.55,0.0,-0.68227,0.00016,23.60979]
[1778452897540,34.56,81879.91,0.0,-0.68159,0.00016,23.63236]
[1778452900914,34.56,81887.73,0.0,-0.68036,0.00016,23.67272]
[1778452903936,34.56,81881.51,0.0,-0.68134,0.00016,23.64067]
[1778452908977,34.56,81893.34,0.0,-0.67949,0.00016,23.7015]
[1778452909984,34.56,81899.68,0.0,-0.6785,0.00016,23.73383]
[1778452910990,34.56,81908.29,0.0,-0.67715,0.00016,23.77752]
[1778452913009,34.56,81904.34,0.0,-0.67777,0.00016,23.75729]
[1778452916029,34.56,81902.36,0.0,-0.67809,0.00016,23.74709]
[1778452917681,34.56,81914.39,0.0,-0.6762,0.00016,23.80798]
[1778452918042,34.56,81914.39,0.0,-0.67621,0.00016,23.80795]
[1778452923078,34.55,81909.27,0.0,-0.67702,0.00016,23.78183]
[1778452926101,34.55,81913.77,0.0,-0.67631,0.00016,23.80452]
[1778452927109,34.55,81918.12,0.0,-0.67563,0.00016,23.82639]
[1778452930132,34.55,81928.24,0.0,-0.67404,0.00016,23.87717]
[1778452931148,34.56,81925.75,0.0,-0.67443,0.00016,23.86486]
[1778452932146,34.56,81916.71,0.0,-0.67584,0.00016,23.81963]
[1778452933154,34.56,81909.02,0.0,-0.67705,0.00016,23.78072]
[1778452934160,34.56,81908.83,0.0,-0.67708,0.00016,23.77972]
[1778452939196,34.55,81885.51,0.0,-0.68074,0.00016,23.66034]
[1778452940203,34.55,81879.31,0.0,-0.68171,0.00016,23.62835]
[1778452943224,34.55,81878.47,0.0,-0.68184,0.00016,23.62404]
[1778452945238,34.55,81869.86,0.0,-0.68318,0.00016,23.57944]
[1778452948261,34.55,81877.12,0.0,-0.68204,0.00016,23.61727]
[1778452949266,34.55,81877.91,0.0,-0.68192,0.00016,23.62137]
[1778452952290,34.55,81868.09,0.0,-0.68347,0.00016,23.56621]
[1778452953297,34.56,81873.76,0.0,-0.68259,0.00016,23.59573]
[1778452957328,34.56,81864.81,0.0,-0.68398,0.00016,23.54934]
[1778452959340,34.56,81862.04,0.0,-0.6844,0.00016,23.53503]
[1778452964375,34.56,81873.91,0.0,-0.68254,0.00016,23.59721]
[1778452965382,34.56,81874.5,0.0,-0.68245,0.00016,23.6003]
[1778452970417,34.56,81875.52,0.0,-0.68229,0.00016,23.60576]
[1778452975454,34.56,81875.01,0.0,-0.68236,0.00016,23.60329]
[1778452977466,34.56,81855.92,0.0,-0.68533,0.00016,23.5036]
[1778452978473,34.56,81851.67,0.0,-0.686,0.00016,23.48118]
[1778452983509,34.56,81851.28,0.0,-0.68607,0.00016,23.47875]
[1778452988544,34.56,81850.27,0.0,-0.68624,0.00016,23.47305]
[1778452993579,34.55,81863.62,0.0,-0.68417,0.00016,23.54272]
[1778452994588,34.55,81863.87,0.0,-0.68414,0.00016,23.5439]
[1778452997607,34.55,81854.76,0.0,-0.68556,0.00016,23.49586]
[1778453000627,34.55,81853.45,0.0,-0.68578,0.00016,23.48874]
[1778453005665,34.55,81854.5,0.0,-0.68562,0.00016,23.49391]
[1778453008688,34.55,81864.5,0.0,-0.68408,0.00016,23.54608]
[1778453009697,34.55,81863.58,0.0,-0.68422,0.00016,23.54117]
[1778453011709,34.54,81858.27,0.0,-0.68508,0.00016,23.50892]
[1778453015737,34.54,81852.97,0.0,-0.68591,0.00016,23.48076]
[1778453020772,34.54,81851.6,0.0,-0.68614,0.00016,23.47325]
[1778453025808,34.54,81861.29,0.0,-0.68464,0.00016,23.52382]
[1778453026815,34.54,81858.52,0.0,-0.68507,0.00016,23.50921]
[1778453031850,34.54,81859.07,0.0,-0.685,0.00016,23.51168]
[1778453033865,34.54,81865.23,0.0,-0.68405,0.00016,23.54375]
[1778453034871,34.53,81874.52,0.0,-0.6826,0.00016,23.59201]
[1778453035879,34.53,81873.59,0.0,-0.68275,0.00016,23.58705]
[1778453038541,34.53,81866.44,0.0,-0.68388,0.00016,23.54945]
[1778453042928,34.53,81873.84,0.0,-0.68274,0.00016,23.58753]
[1778453045948,34.53,81868.48,0.0,-0.68359,0.00016,23.55925]
[1778453050982,34.52,81866.94,0.0,-0.68385,0.00016,23.55062]
[1778453056019,34.52,81865.0,0.0,-0.68417,0.00016,23.53992]
[1778453061053,34.52,81862.96,0.0,-0.6845,0.00016,23.52863]
[1778453066088,34.51,81863.93,0.0,-0.68437,0.00016,23.5332]
[1778453071131,34.51,81865.29,0.0,-0.6842,0.00016,23.53555]
[1778453076169,34.51,81861.77,0.0,-0.68476,0.00016,23.51664]
[1778453081200,34.5,81867.16,0.0,-0.68394,0.00016,23.54442]
[1778453084225,34.5,81868.99,0.0,-0.68366,0.00016,23.5537]
[1778453086236,34.5,81858.37,0.0,-0.68532,0.00016,23.49791]
[1778453087242,34.5,81857.44,0.0,-0.68547,0.00016,23.49294]
[1778453093284,34.5,81857.41,0.0,-0.68548,0.00016,23.49235]
[1778453096307,34.5,81866.78,0.0,-0.68403,0.00016,23.54125]
[1778453101339,34.49,81869.45,0.0,-0.68363,0.00016,23.55475]
[1778453102366,34.49,81881.84,0.0,-0.6817,0.00016,23.61914]
[1778453103360,34.49,81896.17,0.0,-0.67945,0.00016,23.69295]
[1778453104376,34.5,81905.78,0.0,-0.67792,0.00016,23.74278]
[1778453106384,34.5,81897.75,0.0,-0.67919,0.00016,23.70169]
[1778453110409,34.5,81910.0,0.0,-0.67727,0.00016,23.76397]
[1778453115444,34.5,81912.99,0.0,-0.67681,0.00016,23.77892]
[1778453120481,34.49,81918.43,0.0,-0.67596,0.00016,23.80623]
[1778453124508,34.49,81924.63,0.0,-0.67499,0.00016,23.83731]
[1778453127528,34.49,81912.19,0.0,-0.67695,0.00016,23.77438]
[1778453132563,34.49,81916.99,0.0,-0.67622,0.00016,23.79435]
[1778453137598,34.49,81925.44,0.0,-0.67489,0.00016,23.83683]
[1778453138606,34.49,81931.12,0.0,-0.674,0.00016,23.86527]
[1778453140619,34.49,81934.63,0.0,-0.67345,0.00016,23.88265]
[1778453145654,34.49,81934.46,0.0,-0.67349,0.00016,23.88139]
[1778453147669,34.49,81947.03,0.0,-0.67151,0.00016,23.94368]
[1778453148677,34.49,81935.21,0.0,-0.67338,0.00016,23.88481]
[1778453149685,34.48,81925.52,0.0,-0.67492,0.00016,23.83619]
[1778453150690,34.48,81926.2,0.0,-0.67481,0.00016,23.83954]
[1778453155725,34.48,81924.16,0.0,-0.67514,0.00016,23.829]
[1778453160759,34.48,81924.35,0.0,-0.67512,0.00016,23.8297]
[1778453165794,34.48,81924.8,0.0,-0.67506,0.00016,23.83171]
[1778453169824,34.48,81906.19,0.0,-0.678,0.00016,23.73726]
[1778453170833,34.48,81904.76,0.0,-0.67822,0.00016,23.72993]
[1778453173852,34.48,81898.61,0.0,-0.67919,0.00016,23.69843]
[1778453178891,34.48,81897.17,0.0,-0.67941,0.00016,23.69107]
[1778453179896,34.48,81891.35,0.0,-0.68032,0.00016,23.66119]
[1778453181911,34.48,81882.97,0.0,-0.68163,0.00016,23.61802]
[1778453182918,34.48,81891.3,0.0,-0.68033,0.00016,23.66108]
[1778453183925,34.48,81890.55,0.0,-0.68044,0.00016,23.65725]
[1778453184932,34.48,81900.7,0.0,-0.67885,0.00016,23.70938]
[1778453185939,34.48,81906.4,0.0,-0.67796,0.00016,23.73845]
[1778453187956,34.48,81890.35,0.0,-0.68048,0.00016,23.65617]
[1778453188962,34.48,81888.98,0.0,-0.68069,0.00016,23.64914]
[1778453190977,34.48,81883.34,0.0,-0.68157,0.00016,23.62008]
[1778453192990,34.48,81876.32,0.0,-0.6827,0.00016,23.57932]
[1778453198026,34.47,81876.44,0.0,-0.6827,0.00016,23.5793]
[1778453203061,34.47,81870.98,0.0,-0.68357,0.00016,23.55022]
[1778453208098,34.47,81873.46,0.0,-0.6832,0.00016,23.56254]
[1778453213135,34.46,81873.19,0.0,-0.68326,0.00016,23.56082]
[1778453216155,34.46,81889.67,0.0,-0.68068,0.00016,23.64623]
[1778453217162,34.46,81894.74,0.0,-0.67989,0.00016,23.67225]
[1778453222201,34.46,81890.79,0.0,-0.68052,0.00016,23.65152]
[1778453223209,34.46,81878.44,0.0,-0.68246,0.00016,23.58753]
[1778453224215,34.46,81873.89,0.0,-0.68317,0.00016,23.56358]
[1778453229908,34.46,81871.77,0.0,-0.68353,0.00016,23.55189]
[1778453234286,34.45,81862.55,0.0,-0.68498,0.00016,23.50304]
[1778453239978,34.45,81857.61,0.0,-0.68576,0.00016,23.47666]
[1778453241336,34.45,81851.96,0.0,-0.68665,0.00016,23.44671]
[1778453244358,34.45,81841.23,0.0,-0.68831,0.00016,23.3897]
[1778453248393,34.45,81876.7,0.0,-0.68279,0.00016,23.57642]
[1778453250049,34.45,81882.98,0.0,-0.68182,0.00016,23.60888]
[1778453255454,34.44,81891.41,0.0,-0.68056,0.00016,23.64716]
[1778453257457,34.44,81898.07,0.0,-0.67952,0.00016,23.68105]
[1778453262491,34.44,81898.82,0.0,-0.6794,0.00016,23.68493]
[1778453267526,34.44,81897.83,0.0,-0.67955,0.00016,23.68007]
[1778453272561,34.44,81895.45,0.0,-0.67992,0.00016,23.66801]
[1778453277596,34.44,81893.02,0.0,-0.6803,0.00016,23.65567]
[1778453282634,34.44,81895.47,0.0,-0.67991,0.00016,23.66841]
[1778453284649,34.44,81918.69,0.0,-0.67626,0.00016,23.78681]
[1778453286687,34.44,81897.62,0.0,-0.67957,0.00016,23.67932]
[1778453287670,34.44,81896.39,0.0,-0.67977,0.00016,23.67287]
[1778453292705,34.44,81898.17,0.0,-0.67951,0.00016,23.68144]
[1778453297741,34.43,81901.4,0.0,-0.67903,0.00016,23.69728]
[1778453299754,34.43,81908.38,0.0,-0.67794,0.00016,23.73266]
[1778453304789,34.42,81908.42,0.0,-0.67796,0.00016,23.73201]
[1778453309826,34.42,81909.33,0.0,-0.67785,0.00016,23.73567]
[1778453312847,34.42,81901.75,0.0,-0.67908,0.00016,23.69224]
[1778453313852,34.42,81892.86,0.0,-0.68048,0.00016,23.64651]
[1778453314859,34.41,81884.5,0.0,-0.6818,0.00016,23.60284]
[1778453319894,34.41,81882.45,0.0,-0.68215,0.00016,23.59148]
[1778453320902,34.41,81890.32,0.0,-0.68092,0.00016,23.63195]
[1778453321909,34.41,81896.22,0.0,-0.68,0.00016,23.66221]
[1778453324930,34.4,81899.79,0.0,-0.67946,0.00016,23.67994]
[1778453328958,34.4,81912.54,0.0,-0.67748,0.00016,23.74434]
[1778453329965,34.4,81918.44,0.0,-0.67656,0.00016,23.77413]
[1778453331978,34.39,81921.99,0.0,-0.67602,0.00016,23.79165]
[1778453332987,34.39,81928.21,0.0,-0.67504,0.00016,23.82283]
[1778453335000,34.39,81931.73,0.0,-0.67449,0.00016,23.84042]
[1778453340037,34.38,81929.79,0.0,-0.67484,0.00016,23.82941]
[1778453341045,34.38,81923.08,0.0,-0.67591,0.00016,23.79524]
[1778453343059,34.38,81920.68,0.0,-0.6763,0.00016,23.78256]
[1778453348095,34.37,81925.46,0.0,-0.67559,0.00016,23.80552]
[1778453351116,34.37,81931.05,0.0,-0.67472,0.00016,23.83336]
[1778453356155,34.36,81931.3,0.0,-0.67469,0.00016,23.83422]
[1778453359173,34.36,81917.27,0.0,-0.67692,0.00016,23.76276]
[1778453360179,34.36,81916.69,0.0,-0.67702,0.00016,23.75957]
[1778453365215,34.35,81917.41,0.0,-0.67695,0.00016,23.76208]
[1778453370906,34.34,81918.49,0.0,-0.67682,0.00016,23.76624]
[1778453375289,34.34,81925.87,0.0,-0.6757,0.00016,23.79882]
[1778453377302,34.34,81927.72,0.0,-0.67541,0.00016,23.80812]
[1778453382338,34.34,81923.0,0.0,-0.67616,0.00016,23.7841]
[1778453383349,34.34,81934.48,0.0,-0.67434,0.00016,23.84209]
[1778453384353,34.34,81938.52,0.0,-0.6737,0.00016,23.86233]
[1778453389393,34.33,81935.05,0.0,-0.67427,0.00016,23.84452]
[1778453391049,34.33,81945.96,0.0,-0.67254,0.00016,23.89899]
[1778453396447,34.33,81949.19,0.0,-0.67205,0.00016,23.91447]
[1778453397443,34.33,81960.03,0.0,-0.67033,0.00016,23.9681]
[1778453398451,34.33,81977.4,0.0,-0.66756,0.00016,24.05343]
[1778453399457,34.33,81976.48,0.0,-0.66771,0.00016,24.04894]
[1778453401122,34.33,81969.48,0.0,-0.66882,0.00016,24.01469]
[1778453406506,34.33,81976.09,0.0,-0.66776,0.00016,24.04719]
[1778453408523,34.33,81988.61,0.0,-0.66576,0.00016,24.10803]
[1778453409530,34.33,81998.05,0.0,-0.66425,0.00016,24.15341]
[1778453414577,34.33,81991.02,0.0,-0.66539,0.00016,24.11928]
[1778453419612,34.33,81994.53,0.0,-0.66483,0.00016,24.13611]
[1778453422640,34.32,81988.55,0.0,-0.66579,0.00016,24.10717]
[1778453423639,34.32,81993.99,0.0,-0.66492,0.00016,24.13342]
[1778453425677,34.32,81978.04,0.0,-0.66747,0.00016,24.05613]
[1778453426662,34.32,81959.99,0.0,-0.67035,0.00016,23.96739]
[1778453427671,34.32,81950.33,0.0,-0.6719,0.00016,23.91938]
[1778453432705,34.32,81944.14,0.0,-0.67292,0.00016,23.88383]
[1778453437741,34.32,81943.25,0.0,-0.67307,0.00016,23.87899]
[1778453438748,34.32,81933.65,0.0,-0.6746,0.00016,23.83072]
[1778453440761,34.32,81926.33,0.0,-0.67576,0.00016,23.79369]
[1778453443785,34.32,81920.03,0.0,-0.67676,0.00016,23.76165]
[1778453445799,34.32,81913.7,0.0,-0.67776,0.00016,23.72942]
[1778453447814,34.32,81922.41,0.0,-0.67638,0.00016,23.77383]
[1778453450835,34.32,81930.05,0.0,-0.67517,0.00016,23.8125]
[1778453455871,34.32,81933.59,0.0,-0.67462,0.00016,23.83012]
[1778453459898,34.31,81939.95,0.0,-0.67362,0.00016,23.86186]
[1778453462919,34.31,81934.06,0.0,-0.67456,0.00016,23.83201]
[1778453466947,34.31,81925.05,0.0,-0.67599,0.00016,23.78624]
[1778453471998,34.31,81920.03,0.0,-0.67679,0.00016,23.76069]
[1778453472994,34.31,81902.33,0.0,-0.67958,0.00016,23.67001]
[1778453475030,34.31,81898.83,0.0,-0.68015,0.00016,23.65156]
[1778453478030,34.3,81895.96,0.0,-0.68062,0.00016,23.63615]
[1778453483071,34.3,81888.5,0.0,-0.68182,0.00016,23.59657]
[1778453484076,34.3,81875.1,0.0,-0.68393,0.00016,23.52636]
[1778453485093,34.3,81866.12,0.0,-0.68534,0.00016,23.47898]
[1778453486090,34.3,81865.04,0.0,-0.68551,0.00016,23.47324]
[1778453490117,34.3,81846.29,0.0,-0.68844,0.00016,23.37345]
[1778453491126,34.3,81842.21,0.0,-0.6891,0.00016,23.34736]
[1778453495154,34.3,81836.8,0.0,-0.68993,0.00016,23.31865]
[1778453497167,34.3,81822.29,0.0,-0.69219,0.00016,23.2401]
[1778453498173,34.3,81818.14,0.0,-0.69284,0.00016,23.21739]
[1778453499181,34.3,81826.62,0.0,-0.69152,0.00016,23.26365]
[1778453500188,34.3,81841.61,0.0,-0.68918,0.00016,23.34464]
[1778453501195,34.3,81841.36,0.0,-0.68922,0.00016,23.34338]
[1778453503216,34.3,81834.88,0.0,-0.69022,0.00016,23.30871]
[1778453508249,34.31,81837.17,0.0,-0.68985,0.00016,23.32154]
[1778453509255,34.31,81842.51,0.0,-0.68901,0.00016,23.35031]
[1778453511269,34.31,81843.22,0.0,-0.6889,0.00016,23.35422]
[1778453516305,34.31,81836.81,0.0,-0.68989,0.00016,23.32007]
[1778453522350,34.31,81840.42,0.0,-0.68931,0.00016,23.33989]
[1778453523353,34.31,81858.64,0.0,-0.68647,0.00016,23.43721]
[1778453524361,34.31,81861.92,0.0,-0.68596,0.00016,23.45457]
[1778453528390,34.31,81856.22,0.0,-0.68685,0.00016,23.42423]
[1778453529396,34.31,81864.01,0.0,-0.68563,0.00016,23.46551]
[1778453530402,34.31,81864.72,0.0,-0.68552,0.00016,23.46921]
[1778453533422,34.31,81872.02,0.0,-0.68439,0.00016,23.50752]
[1778453538460,34.31,81874.39,0.0,-0.68403,0.00016,23.5195]
[1778453543494,34.3,81883.79,0.0,-0.68257,0.00016,23.56825]
[1778453544500,34.3,81884.62,0.0,-0.68244,0.00016,23.57246]
[1778453545507,34.3,81892.71,0.0,-0.68118,0.00016,23.61444]
[1778453546515,34.3,81892.71,0.0,-0.68118,0.00016,23.61437]
[1778453548214,34.3,81909.5,0.0,-0.67854,0.00016,23.70087]
[1778453549538,34.3,81916.37,0.0,-0.67746,0.00016,23.73591]
[1778453552558,34.3,81924.84,0.0,-0.67616,0.00016,23.77436]
[1778453553565,34.3,81927.58,0.0,-0.67572,0.00016,23.78825]
[1778453554572,34.3,81912.23,0.0,-0.67815,0.00016,23.70999]
[1778453555580,34.29,81915.3,0.0,-0.67767,0.00016,23.72556]
[1778453560614,34.29,81915.42,0.0,-0.67768,0.00016,23.72545]
[1778453563635,34.29,81928.98,0.0,-0.67554,0.00016,23.79425]
[1778453564642,34.29,81929.02,0.0,-0.67553,0.00016,23.79444]
[1778453569678,34.29,81927.88,0.0,-0.67572,0.00016,23.78854]
[1778453572698,34.29,81920.75,0.0,-0.67685,0.00016,23.75205]
[1778453574715,34.28,81929.43,0.0,-0.67549,0.00016,23.79579]
[1778453575719,34.28,81934.61,0.0,-0.67468,0.00016,23.82176]
[1778453580755,34.28,81935.81,0.0,-0.6745,0.00016,23.82748]
[1778453581761,34.28,81942.17,0.0,-0.67349,0.00016,23.85942]
[1778453583779,34.28,81948.73,0.0,-0.67244,0.00016,23.89251]
[1778453586798,34.28,81964.58,0.0,-0.6699,0.00016,23.97149]
[1778453587817,34.28,81971.1,0.0,-0.66885,0.00016,24.00372]
[1778453588812,34.28,81983.1,0.0,-0.66693,0.00016,24.06247]
[1778453589819,34.28,81990.45,0.0,-0.66575,0.00016,24.09819]
[1778453590825,34.28,81994.88,0.0,-0.66504,0.00016,24.11956]
[1778453593847,34.28,82008.49,0.0,-0.66286,0.00016,24.1847]
[1778453594855,34.28,82007.4,0.0,-0.66304,0.00016,24.1794]
[1778453595864,34.28,81999.03,0.0,-0.66439,0.00016,24.13919]
[1778453596869,34.28,82008.55,0.0,-0.66286,0.00016,24.18479]
[1778453597876,34.28,82011.19,0.0,-0.66244,0.00016,24.19732]
[1778453600900,34.28,82020.54,0.0,-0.66094,0.00016,24.24139]
[1778453602911,34.28,81999.68,0.0,-0.66431,0.00016,24.14167]
[1778453603916,34.28,81994.8,0.0,-0.66509,0.00016,24.1181]
[1778453608953,34.27,81997.47,0.0,-0.66468,0.00016,24.13072]
[1778453610969,34.27,82006.45,0.0,-0.66324,0.00016,24.17369]
[1778453611973,34.27,82006.45,0.0,-0.66326,0.00016,24.1694]
[1778453617008,34.27,82006.77,0.0,-0.66323,0.00016,24.17046]
[1778453621039,34.27,82019.81,0.0,-0.66114,0.00016,24.23211]
[1778453622046,34.26,82020.87,0.0,-0.66098,0.00016,24.23698]
[1778453623052,34.26,82031.21,0.0,-0.65931,0.00016,24.28563]
[1778453624059,34.26,82029.52,0.0,-0.65959,0.00016,24.27761]
[1778453629097,34.26,82025.89,0.0,-0.66018,0.00016,24.26019]
[1778453634130,34.26,82028.29,0.0,-0.65982,0.00016,24.27085]
[1778453635137,34.26,82050.67,0.0,-0.6562,0.00016,24.37508]
[1778453636143,34.26,82066.99,0.0,-0.65355,0.00016,24.44989]
[1778453637150,34.26,82069.87,0.0,-0.65308,0.00016,24.46293]
[1778453639164,34.25,82076.31,0.0,-0.65204,0.00016,24.49194]
[1778453642189,34.25,82068.14,0.0,-0.65338,0.00016,24.45468]
[1778453646217,34.25,82062.38,0.0,-0.65433,0.00016,24.42809]
[1778453651253,34.24,82040.35,0.0,-0.65793,0.00016,24.32568]
[1778453652259,34.24,82028.0,0.0,-0.65993,0.00016,24.26776]
[1778453653266,34.24,82034.26,0.0,-0.65892,0.00016,24.29712]
[1778453658301,34.24,82035.02,0.0,-0.65881,0.00016,24.30039]
[1778453661328,34.24,82023.03,0.0,-0.66075,0.00016,24.24375]
[1778453664343,34.24,82023.7,0.0,-0.66066,0.00016,24.24659]
[1778453669378,34.23,82020.91,0.0,-0.66113,0.00016,24.23291]
[1778453672403,34.23,82013.3,0.0,-0.66239,0.00016,24.1923]
[1778453674418,34.23,82021.22,0.0,-0.66111,0.00016,24.22983]
[1778453675424,34.23,82026.61,0.0,-0.66024,0.00016,24.25523]
[1778453676432,34.23,82033.94,0.0,-0.65906,0.00016,24.2896]
[1778453677438,34.23,82033.89,0.0,-0.65907,0.00016,24.28933]
[1778453682473,34.22,82029.44,0.0,-0.65982,0.00016,24.2678]
[1778453684487,34.22,82044.08,0.0,-0.65745,0.00016,24.33616]
[1778453685494,34.22,82043.24,0.0,-0.65759,0.00016,24.33219]
[1778453690529,34.22,82033.47,0.0,-0.65918,0.00016,24.28624]
[1778453691537,34.22,82031.0,0.0,-0.65959,0.00016,24.27451]
[1778453692543,34.22,82018.37,0.0,-0.66163,0.00016,24.21468]
[1778453693550,34.22,82026.35,0.0,-0.66035,0.00016,24.25239]
[1778453694558,34.22,82026.85,0.0,-0.66027,0.00016,24.25465]
[1778453699592,34.21,82024.47,0.0,-0.66067,0.00016,24.24288]
[1778453705634,34.21,82024.84,0.0,-0.66063,0.00016,24.24408]
[1778453710669,34.2,82030.96,0.0,-0.65966,0.00016,24.2725]
[1778453713691,34.2,82038.93,0.0,-0.65838,0.00016,24.30954]
[1778453718725,34.2,82038.87,0.0,-0.65842,0.00016,24.30855]
[1778453723760,34.19,82038.79,0.0,-0.65846,0.00016,24.30745]
[1778453725774,34.19,82048.67,0.0,-0.65686,0.00016,24.35321]
[1778453726782,34.19,82053.03,0.0,-0.65616,0.00016,24.3733]
[1778453728501,34.18,82066.11,0.0,-0.65404,0.00016,24.43318]
[1778453733855,34.18,82070.56,0.0,-0.65337,0.00016,24.44856]
[1778453736851,34.17,82076.33,0.0,-0.65245,0.00016,24.47429]
[1778453739872,34.17,82084.11,0.0,-0.65119,0.00016,24.50904]
[1778453740879,34.17,82086.23,0.0,-0.65085,0.00016,24.51851]
[1778453745916,34.17,82101.15,0.0,-0.64842,0.00016,24.58478]
[1778453746927,34.17,82107.8,0.0,-0.64734,0.00016,24.61408]
[1778453748648,34.16,82121.84,0.0,-0.64504,0.00016,24.67534]
[1778453749864,34.16,82121.84,0.0,-0.64504,0.00016,24.67534]
[1778453750065,34.16,82121.84,0.0,-0.64504,0.00016,24.67534]
[1778453750157,34.16,82121.84,0.0,-0.64504,0.00016,24.67534]
[1778453750583,34.16,82121.84,0.0,-0.64504,0.00016,24.67534]
[1778453750583,34.14,82144.87,0.0,-0.64134,0.00017,24.77243]
[1778453750916,34.14,82144.87,0.0,-0.64134,0.00017,24.77243]
[1778453751010,34.14,82151.22,0.0,-0.64029,0.00017,24.79942]
[1778453751963,34.1,82150.14,0.0,-0.64064,0.00017,24.79073]
[1778453753606,34.1,82150.14,0.0,-0.64064,0.00017,24.79073]
[1778453753617,34.1,82150.14,0.0,-0.64064,0.00017,24.79073]
[1778453753660,34.08,82134.88,0.0,-0.64326,0.00017,24.72293]
[1778453753718,34.08,82134.88,0.0,-0.64326,0.00017,24.72293]
[1778453753976,34.08,82134.88,0.0,-0.64326,0.00017,24.72293]
[1778453754984,34.04,82136.29,0.0,-0.64319,0.00017,24.72506]
[1778453756997,34.02,82114.93,0.0,-0.6468,0.00016,24.62953]
[1778453758004,34.02,82115.5,0.0,-0.64672,0.00016,24.63191]
[1778453763049,34.01,82108.85,0.0,-0.64784,0.00016,24.60176]
[1778453764051,34.01,82092.98,0.0,-0.65046,0.00016,24.53064]
[1778453765057,34.01,82083.9,0.0,-0.65195,0.00016,24.48948]
[1778453766068,34.01,82075.43,0.0,-0.65334,0.00016,24.45081]
[1778453768079,34.01,82083.54,0.0,-0.65201,0.00016,24.48779]
[1778453770092,34.01,82089.44,0.0,-0.65105,0.00016,24.51445]
[1778453771099,34.01,82098.87,0.0,-0.6495,0.00016,24.55686]
[1778453772106,34.01,82103.34,0.0,-0.64877,0.00016,24.57678]
[1778453777142,34.0,82090.91,0.0,-0.65083,0.00016,24.52049]
[1778453778148,34.0,82085.36,0.0,-0.65174,0.00016,24.49537]
[1778453779159,34.0,82084.62,0.0,-0.65186,0.00016,24.49191]
[1778453781192,34.0,82070.43,0.0,-0.65419,0.00016,24.42702]
[1778453783193,34.0,82044.97,0.0,-0.65836,0.00016,24.30825]
[1778453784205,34.0,82037.7,0.0,-0.65955,0.00016,24.27397]
[1778453785215,34.0,82049.02,0.0,-0.65771,0.00016,24.32717]
[1778453787218,34.0,82045.22,0.0,-0.65833,0.00016,24.30912]
[1778453792254,34.0,82058.57,0.0,-0.65619,0.00016,24.36699]
[1778453793262,33.99,82059.74,0.0,-0.656,0.00016,24.37232]
[1778453795275,33.99,82065.59,0.0,-0.65506,0.00016,24.39919]
[1778453798296,33.99,82078.65,0.0,-0.65293,0.00016,24.45883]
[1778453799303,33.99,82079.53,0.0,-0.65279,0.00016,24.46269]
[1778453801318,33.99,82091.23,0.0,-0.65088,0.00016,24.51561]
[1778453806355,33.98,82088.09,0.0,-0.6514,0.00016,24.50121]
[1778453811389,33.98,82089.61,0.0,-0.65116,0.00016,24.50788]
[1778453814416,33.98,82101.24,0.0,-0.64926,0.00016,24.56012]
[1778453815417,33.98,82118.88,0.0,-0.64635,0.00017,24.63852]
[1778453816425,33.98,82148.53,0.0,-0.64145,0.00017,24.76729]
[1778453817433,33.98,82153.0,0.0,-0.64071,0.00017,24.7862]
[1778453819447,33.97,82160.81,0.0,-0.63943,0.00017,24.81896]
[1778453822468,33.95,82149.71,0.0,-0.6414,0.00017,24.76885]
[1778453823475,33.94,82139.59,0.0,-0.64308,0.00017,24.72503]
[1778453824484,33.94,82129.96,0.0,-0.64469,0.00017,24.68295]
[1778453825489,33.94,82130.7,0.0,-0.64457,0.00017,24.68603]
[1778453826497,33.94,82139.85,0.0,-0.64306,0.00017,24.72567]
[1778453827502,33.94,82143.19,0.0,-0.64252,0.00017,24.73974]
[1778453831531,33.9,82133.83,0.0,-0.64425,0.00017,24.69491]
[1778453832537,33.89,82132.69,0.0,-0.64444,0.00017,24.68976]
[1778453833548,33.89,82123.96,0.0,-0.6459,0.00017,24.65127]
[1778453834553,33.89,82119.48,0.0,-0.64664,0.00017,24.63134]
[1778453836575,33.89,82112.84,0.0,-0.64776,0.00017,24.60148]
[1778453839596,33.89,82106.57,0.0,-0.6488,0.00017,24.57326]
[1778453843624,33.88,82092.92,0.0,-0.65107,0.00016,24.5113]
[1778453844631,33.88,82087.79,0.0,-0.65192,0.00016,24.48791]
[1778453846645,33.88,82084.17,0.0,-0.65252,0.00016,24.4713]
[1778453849666,33.88,82093.5,0.0,-0.65098,0.00016,24.51371]
[1778453852687,33.88,82077.08,0.0,-0.65371,0.00016,24.43446]
[1778453853695,33.88,82074.39,0.0,-0.65415,0.00016,24.42208]
[1778453856806,33.88,82067.08,0.0,-0.65535,0.00016,24.38831]
[1778453857734,33.88,82066.23,0.0,-0.65549,0.00016,24.38436]
[1778453858741,33.88,82048.07,0.0,-0.65847,0.00016,24.29932]
[1778453859746,33.88,82044.71,0.0,-0.65902,0.00016,24.28334]
[1778453861761,33.88,82051.47,0.0,-0.65792,0.00016,24.31506]
[1778453866796,33.87,82049.93,0.0,-0.65819,0.00016,24.30728]
[1778453867802,33.87,82041.2,0.0,-0.65962,0.00016,24.26587]
[1778453868811,33.87,82037.61,0.0,-0.66021,0.00016,24.24872]
[1778453870824,33.87,82049.55,0.0,-0.65826,0.00016,24.30521]
[1778453871832,33.87,82049.41,0.0,-0.65829,0.00016,24.30449]
[1778453876871,33.87,82054.85,0.0,-0.65741,0.00016,24.32973]
[1778453881908,33.87,82052.21,0.0,-0.65786,0.00016,24.317]
[1778453883940,33.87,82046.29,0.0,-0.65883,0.00016,24.289]
[1778453884946,33.86,82058.41,0.0,-0.65685,0.00016,24.34581]
[1778453885955,33.86,82050.16,0.0,-0.6582,0.00016,24.30698]
[1778453890990,33.86,82041.24,0.0,-0.65968,0.00016,24.26447]
[1778453891996,33.86,82048.52,0.0,-0.65849,0.00016,24.29888]
[1778453894010,33.86,82027.1,0.0,-0.66199,0.00016,24.19671]
[1778453896024,33.86,82021.17,0.0,-0.66296,0.00016,24.16808]
[1778453897031,33.86,82014.76,0.0,-0.664,0.00016,24.13703]
[1778453901059,33.86,82025.44,0.0,-0.66227,0.00016,24.18862]
[1778453903073,33.86,82018.54,0.0,-0.66339,0.00016,24.15525]
[1778453908110,33.86,82019.42,0.0,-0.66325,0.00016,24.15943]
[1778453913144,33.86,82017.2,0.0,-0.66364,0.00016,24.14444]
[1778453918184,33.86,82013.44,0.0,-0.66425,0.00016,24.12617]
[1778453923214,33.86,82012.26,0.0,-0.66444,0.00016,24.12044]
[1778453927243,33.86,82004.8,0.0,-0.66566,0.00016,24.08408]
[1778453928250,33.86,82010.24,0.0,-0.66477,0.00016,24.11069]
[1778453930264,33.86,82020.67,0.0,-0.66307,0.00016,24.16133]
[1778453931271,33.86,82021.2,0.0,-0.66298,0.00016,24.16387]
[1778453936306,33.86,82014.08,0.0,-0.66415,0.00016,24.12925]
[1778453939327,33.86,82008.38,0.0,-0.66508,0.00016,24.10149]
[1778453941341,33.86,82011.1,0.0,-0.66463,0.00016,24.1148]
[1778453942348,33.86,82019.73,0.0,-0.66323,0.00016,24.15671]
[1778453943355,33.86,82020.64,0.0,-0.66308,0.00016,24.16109]
[1778453948389,33.86,82016.5,0.0,-0.66376,0.00016,24.14097]
[1778453949397,33.86,82010.13,0.0,-0.66479,0.00016,24.10999]
[1778453951413,33.86,82016.98,0.0,-0.66368,0.00016,24.14333]
[1778453955439,33.86,82011.32,0.0,-0.6646,0.00016,24.11584]
[1778453960476,33.86,82007.09,0.0,-0.66528,0.00016,24.09531]
[1778453961485,33.86,81992.23,0.0,-0.66769,0.00016,24.02232]
[1778453962489,33.86,81988.52,0.0,-0.66829,0.00016,24.00406]
[1778453967524,33.86,81988.43,0.0,-0.66828,0.00016,24.00421]
[1778453971554,33.87,81996.81,0.0,-0.66693,0.00016,24.04187]
[1778453976591,33.87,81997.21,0.0,-0.66685,0.00016,24.0443]
[1778453978605,33.87,81985.48,0.0,-0.66875,0.00016,23.98646]
[1778453979615,33.87,81983.93,0.0,-0.669,0.00016,23.97887]
[1778453982635,33.87,81977.7,0.0,-0.66999,0.00016,23.94817]
[1778453985656,33.88,81964.26,0.0,-0.67216,0.00016,23.88088]
[1778453986663,33.88,81961.8,0.0,-0.67255,0.00016,23.86843]
[1778453989684,33.88,81969.75,0.0,-0.67127,0.00016,23.90863]
[1778453990692,33.88,82007.55,0.0,-0.66514,0.00016,24.09603]
[1778453991697,33.88,82011.19,0.0,-0.66454,0.00016,24.11381]
[1778453995725,33.88,82014.15,0.0,-0.66406,0.00016,24.12828]
[1778453998747,33.88,82019.85,0.0,-0.66313,0.00016,24.15587]
[1778454000760,33.88,82025.61,0.0,-0.66219,0.00016,24.18362]
[1778454001767,33.88,82032.64,0.0,-0.66105,0.00016,24.21731]
[1778454002786,33.88,82052.75,0.0,-0.65776,0.00016,24.31262]
[1778454003808,33.88,82061.11,0.0,-0.65639,0.00016,24.35173]
[1778454004808,33.88,82083.25,0.0,-0.65275,0.00016,24.45418]
[1778454005904,33.88,82107.76,0.0,-0.64871,0.00017,24.56519]
[1778454006849,33.88,82149.53,0.0,-0.64178,0.00017,24.74868]
[1778454007128,33.88,82149.53,0.0,-0.64178,0.00017,24.74868]
[1778454007842,33.88,82209.72,0.0,-0.63173,0.00017,25.00004]
[1778454008881,33.88,82214.4,0.0,-0.63092,0.00017,25.01938]
[1778454009304,33.88,82214.4,0.0,-0.63092,0.00017,25.01938]
[1778454009551,33.88,82214.4,0.0,-0.63092,0.00017,25.01938]
[1778454009862,33.88,82227.11,0.0,-0.62879,0.00017,25.07021]
[1778454010580,33.88,82227.11,0.0,-0.62879,0.00017,25.07021]
[1778454010681,33.88,82227.11,0.0,-0.62879,0.00017,25.07021]
[1778454010864,33.89,82235.26,0.0,-0.62739,0.00017,25.10298]
[1778454011376,33.89,82235.26,0.0,-0.62739,0.00017,25.10298]
[1778454011515,33.89,82235.26,0.0,-0.62739,0.00017,25.10298]
[1778454011886,33.89,82235.26,0.0,-0.62739,0.00017,25.10298]
[1778454011942,33.89,82243.66,0.0,-0.62596,0.00017,25.13623]
[1778454013887,33.9,82242.98,0.0,-0.62605,0.00017,25.13402]
[1778454015520,33.9,82241.2,0.0,-0.62635,0.00017,25.12709]
[1778454015583,33.9,82241.2,0.0,-0.62635,0.00017,25.12709]
[1778454015709,33.9,82241.2,0.0,-0.62635,0.00017,25.12709]
[1778454015828,33.9,82241.2,0.0,-0.62635,0.00017,25.12709]
[1778454015928,33.9,82226.12,0.0,-0.62889,0.00017,25.06772]
[1778454016271,33.9,82226.12,0.0,-0.62889,0.00017,25.06772]
[1778454016382,33.9,82226.12,0.0,-0.62889,0.00017,25.06772]
[1778454016917,33.9,82224.33,0.0,-0.62919,0.00017,25.06061]
[1778454017232,33.9,82224.33,0.0,-0.62919,0.00017,25.06061]
[1778454017469,33.9,82224.33,0.0,-0.62919,0.00017,25.06061]
[1778454017925,33.9,82193.34,0.0,-0.63438,0.00017,24.93526]
[1778454018317,33.9,82193.34,0.0,-0.63438,0.00017,24.93526]
[1778454018506,33.9,82193.34,0.0,-0.63438,0.00017,24.93526]
[1778454018761,33.9,82193.34,0.0,-0.63438,0.00017,24.93526]
[1778454018930,33.9,82182.99,0.0,-0.63612,0.00017,24.89221]
[1778454019942,33.89,82171.27,0.0,-0.63809,0.00017,24.84292]
[1778454020173,33.89,82171.27,0.0,-0.63809,0.00017,24.84292]
[1778454020946,33.89,82152.01,0.0,-0.6413,0.00017,24.76106]
[1778454021951,33.89,82137.45,0.0,-0.64372,0.00017,24.69797]
[1778454022958,33.89,82124.76,0.0,-0.64583,0.00017,24.64239]
[1778454023965,33.89,82116.66,0.0,-0.64717,0.00017,24.60657]
[1778454024977,33.89,82120.14,0.0,-0.64659,0.00017,24.62203]
[1778454025984,33.89,82109.75,0.0,-0.64831,0.00017,24.57583]
[1778454026987,33.89,82098.91,0.0,-0.65011,0.00017,24.52703]
[1778454027993,33.89,82093.36,0.0,-0.65102,0.00016,24.50184]
[1778454031029,33.89,82086.95,0.0,-0.65211,0.00016,24.4684]
[1778454034087,33.89,82073.88,0.0,-0.65428,0.00016,24.40785]
[1778454035096,33.89,82064.32,0.0,-0.65585,0.00016,24.36353]
[1778454036205,33.88,82070.13,0.0,-0.6549,0.00016,24.39031]
[1778454037150,33.88,82099.73,0.0,-0.65003,0.00017,24.52564]
[1778454038136,33.88,82112.33,0.0,-0.64795,0.00017,24.58212]
[1778454039141,33.88,82103.22,0.0,-0.64945,0.00017,24.54139]
[1778454040839,33.89,82120.79,0.0,-0.64654,0.00017,24.61997]
[1778454042163,33.89,82121.29,0.0,-0.64645,0.00017,24.62223]
[1778454046013,33.89,82119.94,0.0,-0.64667,0.00017,24.61634]
[1778454046022,33.89,82119.94,0.0,-0.64667,0.00017,24.61634]
[1778454046110,33.89,82119.94,0.0,-0.64667,0.00017,24.61634]
[1778454046109,33.89,82128.38,0.0,-0.64527,0.00017,24.65364]
[1778454046643,33.89,82128.38,0.0,-0.64527,0.00017,24.65364]
[1778454046748,33.89,82128.38,0.0,-0.64527,0.00017,24.65364]
[1778454046837,33.89,82128.38,0.0,-0.64527,0.00017,24.65364]
[1778454046902,33.89,82128.38,0.0,-0.64527,0.00017,24.65364]
[1778454046974,33.89,82155.8,0.0,-0.64071,0.00017,24.77252]
[1778454047338,33.89,82155.8,0.0,-0.64071,0.00017,24.77252]
[1778454047429,33.89,82182.65,0.0,-0.63624,0.00017,24.88583]
[1778454048232,33.89,82182.65,0.0,-0.63624,0.00017,24.88577]
[1778454049238,33.89,82185.69,0.0,-0.63574,0.00017,24.89828]
[1778454050292,33.89,82185.69,0.0,-0.63574,0.00017,24.89828]
[1778454050911,33.88,82182.86,0.0,-0.63622,0.00017,24.88622]
[1778454051351,33.88,82182.86,0.0,-0.63622,0.00017,24.88622]
[1778454051861,33.88,82182.86,0.0,-0.63622,0.00017,24.88622]
[1778454051880,33.88,82182.86,0.0,-0.63622,0.00017,24.88622]
[1778454051914,33.88,82162.09,0.0,-0.63969,0.00017,24.79869]
[1778454053266,33.88,82175.93,0.0,-0.63739,0.00017,24.85705]
[1778454054273,33.88,82180.65,0.0,-0.6366,0.00017,24.87668]
[1778454055217,33.88,82180.65,0.0,-0.6366,0.00017,24.87668]
[1778454055644,33.88,82180.65,0.0,-0.6366,0.00017,24.87668]
[1778454055697,33.88,82180.65,0.0,-0.6366,0.00017,24.87668]
[1778454055731,33.88,82191.42,0.0,-0.63481,0.00017,24.92112]
[1778454056953,33.88,82191.42,0.0,-0.63481,0.00017,24.92112]
[1778454057052,33.88,82206.81,0.0,-0.63224,0.00017,24.98411]
[1778454058701,33.88,82206.81,0.0,-0.63224,0.00017,24.98411]
[1778454058733,33.88,82184.13,0.0,-0.63604,0.00017,24.89082]
[1778454060515,33.88,82184.13,0.0,-0.63604,0.00017,24.89082]
[1778454060531,33.88,82184.13,0.0,-0.63604,0.00017,24.89082]
[1778454060633,33.88,82182.8,0.0,-0.63626,0.00017,24.88528]
[1778454062341,33.87,82174.88,0.0,-0.63759,0.00017,24.85203]
[1778454063343,33.87,82168.65,0.0,-0.63864,0.00017,24.82567]
[1778454064488,33.87,82168.65,0.0,-0.63864,0.00017,24.82567]
[1778454064544,33.87,82168.65,0.0,-0.63864,0.00017,24.82567]
[1778454064824,33.87,82168.65,0.0,-0.63864,0.00017,24.82567]
[1778454064851,33.87,82168.65,0.0,-0.63864,0.00017,24.82567]
[1778454064883,33.87,82192.02,0.0,-0.63473,0.00017,24.92317]
[1778454065871,33.87,82192.02,0.0,-0.63473,0.00017,24.92317]
[1778454066017,33.87,82192.02,0.0,-0.63473,0.00017,24.92317]
[1778454066109,33.87,82197.45,0.0,-0.63383,0.00017,24.94527]
[1778454068071,33.87,82197.45,0.0,-0.63383,0.00017,24.94527]
[1778454068133,33.87,82196.82,0.0,-0.63396,0.00017,24.94233]
[1778454068486,33.87,82196.82,0.0,-0.63396,0.00017,24.94233]
[1778454068583,33.87,82184.04,0.0,-0.63609,0.00017,24.88949]
[1778454069735,33.87,82184.04,0.0,-0.63609,0.00017,24.88949]
[1778454069827,33.86,82168.42,0.0,-0.63872,0.00017,24.82364]
[1778454071071,33.86,82164.51,0.0,-0.63938,0.00017,24.80697]
[1778454072936,33.86,82164.51,0.0,-0.63938,0.00017,24.80697]
[1778454073126,33.86,82164.51,0.0,-0.63938,0.00017,24.80697]
[1778454072988,33.86,82165.64,0.0,-0.63919,0.00017,24.81158]
[1778454073417,33.86,82165.64,0.0,-0.63919,0.00017,24.81158]
[1778454079016,33.86,82163.18,0.0,-0.63962,0.00017,24.80079]
[1778454079117,33.86,82145.78,0.0,-0.64252,0.00017,24.72598]
[1778454081141,33.85,82153.13,0.0,-0.6413,0.00017,24.75762]
[1778454083488,33.85,82144.85,0.0,-0.64268,0.00017,24.72183]
[1778454084498,33.85,82126.92,0.0,-0.64566,0.00017,24.64348]
[1778454085503,33.85,82115.26,0.0,-0.6476,0.00017,24.59186]
[1778454086509,33.85,82108.95,0.0,-0.64864,0.00017,24.56356]
[1778454088525,33.85,82106.35,0.0,-0.64908,0.00017,24.55173]
[1778454090538,33.85,82123.78,0.0,-0.64621,0.00017,24.62906]
[1778454091933,33.85,82123.78,0.0,-0.64621,0.00017,24.62906]
[1778454091949,33.85,82123.78,0.0,-0.64621,0.00017,24.62906]
[1778454091992,33.85,82129.82,0.0,-0.64523,0.00017,24.65142]
[1778454092318,33.85,82129.82,0.0,-0.64523,0.00017,24.65142]
[1778454092326,33.85,82129.82,0.0,-0.64523,0.00017,24.65142]
[1778454092344,33.85,82129.82,0.0,-0.64523,0.00017,24.65142]
[1778454092354,33.85,82129.82,0.0,-0.64523,0.00017,24.65142]
[1778454092597,33.85,82129.82,0.0,-0.64523,0.00017,24.65142]
[1778454092678,33.85,82148.74,0.0,-0.64209,0.00017,24.73385]
[1778454094568,33.85,82159.49,0.0,-0.6403,0.00017,24.7799]
[1778454095576,33.85,82158.91,0.0,-0.6404,0.00017,24.77734]
[1778454097588,33.84,82163.12,0.0,-0.6397,0.00017,24.79515]
[1778454100608,33.84,82155.08,0.0,-0.64105,0.00017,24.76054]
[1778454101617,33.84,82158.87,0.0,-0.64043,0.00017,24.77664]
[1778454102629,33.84,82166.6,0.0,-0.63914,0.00017,24.80957]
[1778454103631,33.84,82171.27,0.0,-0.63836,0.00017,24.82919]
[1778454104639,33.84,82179.03,0.0,-0.63707,0.00017,24.86173]
[1778454106652,33.84,82177.94,0.0,-0.63726,0.00017,24.85693]
[1778454110567,33.83,82176.24,0.0,-0.63756,0.00017,24.84946]
[1778454110953,33.83,82176.24,0.0,-0.63756,0.00017,24.84946]
[1778454111053,33.83,82185.52,0.0,-0.63601,0.00017,24.88817]
[1778454113076,33.83,82185.52,0.0,-0.63602,0.00017,24.88805]
[1778454113166,33.83,82203.71,0.0,-0.63297,0.00017,24.96297]
[1778454113701,33.83,82203.71,0.0,-0.63297,0.00017,24.96295]
[1778454114708,33.83,82211.21,0.0,-0.63172,0.00017,24.99342]
[1778454115716,33.83,82208.35,0.0,-0.6322,0.00017,24.98173]
[1778454118738,33.83,82202.94,0.0,-0.63312,0.00017,24.95949]
[1778454123772,33.82,82200.83,0.0,-0.63348,0.00017,24.9506]
[1778454125885,33.82,82200.98,0.0,-0.63346,0.00017,24.95116]
[1778454125906,33.82,82200.98,0.0,-0.63346,0.00017,24.95116]
[1778454125995,33.82,82206.3,0.0,-0.63257,0.00017,24.97286]
[1778454127802,33.82,82226.91,0.0,-0.6291,0.00017,25.05588]
[1778454128899,33.82,82230.69,0.0,-0.62847,0.00017,25.07092]
[1778454129224,33.82,82230.69,0.0,-0.62847,0.00017,25.07092]
[1778454129293,33.82,82230.69,0.0,-0.62847,0.00017,25.07092]
[1778454129877,33.82,82236.68,0.0,-0.62745,0.00017,25.09469]
[1778454130890,33.82,82258.75,0.0,-0.62372,0.00017,25.18073]
[1778454131342,33.82,82258.75,0.0,-0.62372,0.00017,25.18073]
[1778454131943,33.82,82258.75,0.0,-0.62372,0.00017,25.18073]
[1778454132032,33.82,82346.57,0.0,-0.60878,0.00017,25.50091]
[1778454132258,33.82,82346.57,0.0,-0.60878,0.00017,25.50091]
[1778454132904,33.82,82346.2,0.0,-0.60884,0.00017,25.49968]
[1778454133585,33.82,82346.2,0.0,-0.60884,0.00017,25.49968]
[1778454133686,33.82,82346.2,0.0,-0.60884,0.00017,25.49968]
[1778454134188,33.82,82346.2,0.0,-0.60884,0.00017,25.49968]
[1778454133918,33.85,82358.24,0.0,-0.6067,0.00017,25.54226]
[1778454134288,33.85,82358.24,0.0,-0.6067,0.00017,25.54226]
[1778454134625,33.85,82358.24,0.0,-0.6067,0.00017,25.54226]
[1778454134939,33.85,82358.24,0.0,-0.6067,0.00017,25.54226]
[1778454134952,33.85,82357.57,0.0,-0.60682,0.00017,25.54001]
[1778454135929,33.85,82357.57,0.0,-0.60682,0.00017,25.54]
[1778454136945,33.85,82359.24,0.0,-0.60653,0.00017,25.54568]
[1778454137517,33.85,82359.24,0.0,-0.60653,0.00017,25.54568]
[1778454137789,33.85,82359.24,0.0,-0.60653,0.00017,25.54568]
[1778454137967,33.85,82345.64,0.0,-0.60886,0.00017,25.49918]
[1778454138957,33.84,82317.68,0.0,-0.61364,0.00017,25.40088]
[1778454139973,33.84,82317.68,0.0,-0.61364,0.00017,25.40074]
[1778454140977,33.84,82315.85,0.0,-0.61396,0.00017,25.39407]
[1778454141984,33.84,82307.1,0.0,-0.61546,0.00017,25.36243]
[1778454142993,33.84,82299.54,0.0,-0.61675,0.00017,25.3348]
[1778454144002,33.84,82299.54,0.0,-0.61675,0.00017,25.3348]
[1778454144093,33.84,82310.84,0.0,-0.61483,0.00017,25.37576]
[1778454144398,33.84,82310.84,0.0,-0.61483,0.00017,25.37576]
[1778454144876,33.84,82310.84,0.0,-0.61483,0.00017,25.37576]
[1778454145110,33.84,82310.84,0.0,-0.61483,0.00017,25.37576]
[1778454145169,33.84,82310.84,0.0,-0.61483,0.00017,25.37576]
[1778454145181,33.84,82340.68,0.0,-0.60974,0.00017,25.48139]
[1778454145449,33.84,82340.68,0.0,-0.60974,0.00017,25.48139]
[1778454145916,33.84,82340.68,0.0,-0.60974,0.00017,25.48139]
[1778454146019,33.84,82341.86,0.0,-0.60954,0.00017,25.48548]
[1778454147027,33.84,82362.66,0.0,-0.60598,0.00017,25.55659]
[1778454148033,33.84,82361.6,0.0,-0.60616,0.00017,25.55302]
[1778454149040,33.84,82357.4,0.0,-0.60688,0.00017,25.53883]
[1778454151946,33.84,82353.29,0.0,-0.6076,0.00017,25.52076]
[1778454151949,33.84,82353.08,0.0,-0.60764,0.00017,25.51997]
[1778454152752,33.84,82353.08,0.0,-0.60764,0.00017,25.51997]
[1778454153019,33.84,82353.08,0.0,-0.60764,0.00017,25.51997]
[1778454153113,33.83,82313.43,0.0,-0.61441,0.00017,25.38095]
[1778454155086,33.83,82305.85,0.0,-0.61572,0.00017,25.3533]
[1778454157100,33.83,82300.53,0.0,-0.61663,0.00017,25.33373]
[1778454158107,33.83,82311.37,0.0,-0.61479,0.00017,25.37301]
[1778454159115,33.83,82318.4,0.0,-0.6136,0.00017,25.39815]
[1778454159277,33.83,82318.4,0.0,-0.6136,0.00017,25.39815]
[1778454160122,33.82,82317.6,0.0,-0.61374,0.00017,25.39517]
[1778454165001,33.82,82315.78,0.0,-0.61407,0.00017,25.38825]
[1778454165056,33.82,82315.78,0.0,-0.61407,0.00017,25.38825]
[1778454165116,33.82,82315.78,0.0,-0.61407,0.00017,25.38825]
[1778454165211,33.82,82297.22,0.0,-0.61723,0.00017,25.32081]
[1778454165488,33.82,82297.22,0.0,-0.61723,0.00017,25.32081]
[1778454166076,33.82,82297.22,0.0,-0.61723,0.00017,25.32081]
[1778454166175,33.82,82287.9,0.0,-0.61882,0.00017,25.28629]
[1778454166437,33.82,82287.9,0.0,-0.61882,0.00017,25.28629]
[1778454166523,33.82,82287.9,0.0,-0.61882,0.00017,25.28629]
[1778454167172,33.81,82287.44,0.0,-0.6189,0.00017,25.28451]
[1778454168178,33.81,82291.35,0.0,-0.61824,0.00017,25.29895]
[1778454169256,33.81,82291.35,0.0,-0.61824,0.00017,25.29895]
[1778454169261,33.81,82291.35,0.0,-0.61824,0.00017,25.29895]
[1778454170192,33.81,82285.57,0.0,-0.61923,0.00017,25.27737]
[1778454171199,33.81,82281.35,0.0,-0.61995,0.00017,25.26155]
[1778454172208,33.81,82276.27,0.0,-0.62081,0.00017,25.24241]
[1778454173216,33.81,82280.71,0.0,-0.62006,0.00017,25.25907]
[1778454174111,33.81,82280.71,0.0,-0.62006,0.00017,25.25907]
[1778454174228,33.81,82284.5,0.0,-0.61942,0.00017,25.2732]
[1778454174867,33.81,82284.5,0.0,-0.61942,0.00017,25.2732]
[1778454175233,33.81,82284.24,0.0,-0.61947,0.00017,25.27217]
[1778454175406,33.81,82284.24,0.0,-0.61947,0.00017,25.27217]
[1778454175587,33.81,82284.24,0.0,-0.61947,0.00017,25.27217]
[1778454175840,33.81,82284.24,0.0,-0.61947,0.00017,25.27217]
[1778454176124,33.81,82284.24,0.0,-0.61947,0.00017,25.27217]
[1778454176236,33.81,82332.32,0.0,-0.61128,0.00017,25.44641]
[1778454177243,33.81,82348.01,0.0,-0.6086,0.00017,25.50099]
[1778454178250,33.81,82347.16,0.0,-0.60874,0.00017,25.4981]
[1778454179258,33.81,82355.62,0.0,-0.60729,0.00017,25.52711]
[1778454180264,33.81,82359.4,0.0,-0.60664,0.00017,25.53997]
[1778454181272,33.81,82347.92,0.0,-0.60861,0.00017,25.50078]
[1778454182278,33.81,82349.82,0.0,-0.60828,0.00017,25.50734]
[1778454183310,33.81,82337.55,0.0,-0.61038,0.00017,25.4648]
[1778454185303,33.81,82337.09,0.0,-0.61047,0.00017,25.46308]
[1778454186312,33.81,82341.34,0.0,-0.60974,0.00017,25.47782]
[1778454186864,33.81,82341.34,0.0,-0.60974,0.00017,25.47782]
[1778454187318,33.81,82340.29,0.0,-0.60993,0.00017,25.47412]
[1778454187861,33.81,82340.29,0.0,-0.60993,0.00017,25.47412]
[1778454188324,33.81,82322.34,0.0,-0.61299,0.00017,25.41101]
[1778454188803,33.81,82322.34,0.0,-0.61299,0.00017,25.41101]
[1778454188824,33.81,82305.55,0.0,-0.61585,0.00017,25.35059]
[1778454189331,33.8,82306.2,0.0,-0.61575,0.00017,25.35271]
[1778454191684,33.8,82305.56,0.0,-0.61586,0.00017,25.35038]
[1778454191785,33.8,82306.41,0.0,-0.61572,0.00017,25.35337]
[1778454195085,33.8,82303.08,0.0,-0.6163,0.00017,25.34094]
[1778454195321,33.8,82312.26,0.0,-0.61475,0.00017,25.37415]
[1778454195869,33.8,82316.74,0.0,-0.61398,0.00017,25.39027]
[1778454197142,33.8,82317.3,0.0,-0.61389,0.00017,25.39219]
[1778454199405,33.79,82308.38,0.0,-0.61542,0.00017,25.35993]
[1778454201007,33.79,82301.49,0.0,-0.61659,0.00017,25.33481]
[1778454205134,33.79,82304.42,0.0,-0.6161,0.00017,25.34543]
[1778454205162,33.79,82314.75,0.0,-0.61434,0.00017,25.38281]
[1778454206786,33.79,82314.75,0.0,-0.61434,0.00017,25.38277]
[1778454207128,33.79,82314.75,0.0,-0.61434,0.00017,25.38277]
[1778454207227,33.79,82323.11,0.0,-0.61292,0.00017,25.41257]
[1778454208481,33.79,82314.4,0.0,-0.61441,0.00017,25.38135]
[1778454209972,33.79,82324.28,0.0,-0.61272,0.00017,25.41667]
[1778454212312,33.79,82324.28,0.0,-0.61272,0.00017,25.41665]
[1778454212124,33.79,82316.13,0.0,-0.61414,0.00017,25.38338]
[1778454213016,33.79,82316.13,0.0,-0.61414,0.00017,25.38338]
[1778454213200,33.79,82316.13,0.0,-0.61414,0.00017,25.38338]
[1778454213202,33.79,82312.95,0.0,-0.61468,0.00017,25.37191]
[1778454218142,33.78,82303.49,0.0,-0.61631,0.00017,25.33725]
[1778454219571,33.78,82303.49,0.0,-0.61631,0.00017,25.33725]
[1778454219606,33.78,82304.48,0.0,-0.61615,0.00017,25.34076]
[1778454223589,33.78,82300.23,0.0,-0.61689,0.00017,25.32482]
[1778454225357,33.78,82300.23,0.0,-0.61689,0.00017,25.32482]
[1778454225900,33.77,82301.58,0.0,-0.61667,0.00017,25.32967]
[1778454226143,33.77,82301.58,0.0,-0.61667,0.00017,25.32967]
[1778454226170,33.77,82288.03,0.0,-0.61898,0.00017,25.27952]
[1778454227777,33.77,82288.03,0.0,-0.61898,0.00017,25.27952]
[1778454227912,33.77,82288.03,0.0,-0.61898,0.00017,25.27952]
[1778454228008,33.77,82259.33,0.0,-0.62385,0.00017,25.17069]
[1778454229634,33.77,82242.45,0.0,-0.62671,0.00017,25.105]
[1778454230641,33.77,82235.35,0.0,-0.62791,0.00017,25.07703]
[1778454233662,33.77,82227.95,0.0,-0.62915,0.00017,25.04776]
[1778454234672,33.77,82216.16,0.0,-0.63115,0.00017,25.00032]
[1778454235681,33.77,82215.26,0.0,-0.6313,0.00017,24.9966]
[1778454237691,33.77,82224.05,0.0,-0.62982,0.00017,25.03193]
[1778454238697,33.77,82219.97,0.0,-0.63051,0.00017,25.01549]
[1778454242370,33.77,82226.72,0.0,-0.62938,0.00017,25.04247]
[1778454242724,33.77,82226.72,0.0,-0.62938,0.00017,25.04247]
[1778454242993,33.77,82226.72,0.0,-0.62938,0.00017,25.04247]
[1778454243037,33.77,82226.72,0.0,-0.62938,0.00017,25.04247]
[1778454243046,33.77,82226.72,0.0,-0.62938,0.00017,25.04247]
[1778454243063,33.77,82234.93,0.0,-0.628,0.00017,25.07509]
[1778454243530,33.77,82234.93,0.0,-0.628,0.00017,25.07509]
[1778454243536,33.77,82234.93,0.0,-0.628,0.00017,25.07509]
[1778454243734,33.77,82234.93,0.0,-0.62799,0.00017,25.07515]
[1778454245361,33.77,82234.93,0.0,-0.62799,0.00017,25.07515]
[1778454245362,33.77,82234.93,0.0,-0.62799,0.00017,25.07515]
[1778454245386,33.77,82239.8,0.0,-0.62717,0.00017,25.0944]
[1778454245414,33.77,82239.8,0.0,-0.62717,0.00017,25.0944]
[1778454245750,33.77,82233.08,0.0,-0.6283,0.00017,25.06787]
[1778454246765,33.77,82238.48,0.0,-0.62739,0.00017,25.08925]
[1778454247765,33.77,82242.53,0.0,-0.62671,0.00017,25.10518]
[1778454248773,33.77,82238.7,0.0,-0.62735,0.00017,25.09014]
[1778454251190,33.77,82240.91,0.0,-0.62698,0.00017,25.09888]
[1778454251216,33.77,82240.91,0.0,-0.62698,0.00017,25.09888]
[1778454252806,33.77,82232.53,0.0,-0.6284,0.00017,25.06564]
[1778454253810,33.77,82228.63,0.0,-0.62906,0.00017,25.05006]
[1778454254818,33.77,82223.88,0.0,-0.62986,0.00017,25.03102]
[1778454255825,33.77,82218.25,0.0,-0.63081,0.00017,25.00833]
[1778454257690,33.77,82217.95,0.0,-0.63086,0.00017,25.00709]
[1778454257838,33.77,82216.81,0.0,-0.63105,0.00017,25.00259]
[1778454258750,33.77,82216.81,0.0,-0.63105,0.00017,25.00259]
[1778454259230,33.77,82216.81,0.0,-0.63105,0.00017,25.00259]
[1778454259241,33.77,82216.81,0.0,-0.63105,0.00017,25.00259]
[1778454259282,33.77,82210.51,0.0,-0.63211,0.00017,24.97713]
[1778454260803,33.77,82210.51,0.0,-0.63211,0.00017,24.97712]
[1778454260816,33.77,82210.51,0.0,-0.63211,0.00017,24.97712]
[1778454260868,33.77,82203.22,0.0,-0.63334,0.00017,24.94734]
[1778454262811,33.77,82205.64,0.0,-0.63292,0.00017,24.9574]
[1778454263353,33.77,82205.64,0.0,-0.63292,0.00017,24.9574]
[1778454262891,33.77,82220.67,0.0,-0.63039,0.00017,25.01834]
[1778454263887,33.77,82220.67,0.0,-0.63039,0.00017,25.01845]
[1778454264893,33.77,82228.67,0.0,-0.62903,0.00017,25.05059]
[1778454267915,33.77,82223.77,0.0,-0.62986,0.00017,25.03098]
[1778454269928,33.77,82228.21,0.0,-0.62912,0.00017,25.04864]
[1778454270734,33.77,82228.21,0.0,-0.62912,0.00017,25.04864]
[1778454271085,33.77,82228.21,0.0,-0.62912,0.00017,25.04864]
[1778454271127,33.77,82242.04,0.0,-0.6268,0.00017,25.09941]
[1778454271946,33.77,82242.04,0.0,-0.62679,0.00017,25.09946]
[1778454272479,33.77,82242.04,0.0,-0.62679,0.00017,25.09946]
[1778454272513,33.77,82242.04,0.0,-0.62679,0.00017,25.09946]
[1778454272954,33.77,82248.44,0.0,-0.62571,0.00017,25.12456]
[1778454273960,33.77,82240.12,0.0,-0.62712,0.00017,25.09197]
[1778454276518,33.78,82239.13,0.0,-0.62728,0.00017,25.08814]
[1778454276526,33.78,82239.13,0.0,-0.62728,0.00017,25.08814]
[1778454276732,33.78,82239.13,0.0,-0.62728,0.00017,25.08814]
[1778454276826,33.78,82239.13,0.0,-0.62728,0.00017,25.08814]
[1778454276852,33.78,82239.13,0.0,-0.62728,0.00017,25.08814]
[1778454276985,33.77,82239.31,0.0,-0.62725,0.00017,25.08877]
[1778454277992,33.77,82218.48,0.0,-0.63078,0.00017,25.00552]
[1778454278465,33.77,82218.48,0.0,-0.63078,0.00017,25.00552]
[1778454278999,33.77,82215.73,0.0,-0.63125,0.00017,24.99424]
[1778454280016,33.77,82238.15,0.0,-0.62746,0.00017,25.08394]
[1778454281014,33.77,82238.15,0.0,-0.62746,0.00017,25.08398]
[1778454283027,33.77,82243.56,0.0,-0.62654,0.00017,25.10533]
[1778454284035,33.77,82248.96,0.0,-0.62563,0.00017,25.12647]
[1778454286049,33.77,82254.4,0.0,-0.62471,0.00017,25.14763]
[1778454288062,33.77,82259.61,0.0,-0.62382,0.00017,25.16775]
[1778454289069,33.77,82251.13,0.0,-0.62526,0.00017,25.13493]
[1778454294104,33.77,82250.93,0.0,-0.62529,0.00017,25.13421]
[1778454295422,33.77,82250.93,0.0,-0.62529,0.00017,25.13421]
[1778454295430,33.77,82250.84,0.0,-0.62531,0.00017,25.13387]
[1778454296990,33.77,82250.08,0.0,-0.62543,0.00017,25.13093]
[1778454297376,33.77,82250.08,0.0,-0.62543,0.00017,25.13093]
[1778454297137,33.77,82238.33,0.0,-0.62742,0.00017,25.08479]
[1778454298140,33.77,82225.59,0.0,-0.62958,0.00017,25.03411]
[1778454298786,33.77,82225.59,0.0,-0.62958,0.00017,25.03411]
[1778454299150,33.77,82222.73,0.0,-0.63006,0.00017,25.02262]
[1778454300298,33.77,82222.73,0.0,-0.63006,0.00017,25.02262]
[1778454300399,33.77,82220.55,0.0,-0.63043,0.00017,25.01382]
[1778454301000,33.77,82220.55,0.0,-0.63043,0.00017,25.01382]
[1778454301172,33.77,82220.5,0.0,-0.63044,0.00017,25.0136]
[1778454302172,33.77,82232.79,0.0,-0.62836,0.00017,25.06283]
[1778454303186,33.77,82232.79,0.0,-0.62836,0.00017,25.06283]
[1778454303441,33.77,82232.79,0.0,-0.62836,0.00017,25.06283]
[1778454303269,33.77,82253.06,0.0,-0.62493,0.00017,25.14248]
[1778454304182,33.77,82253.06,0.0,-0.62493,0.00017,25.14251]
[1778454307421,33.77,82254.22,0.0,-0.62473,0.00017,25.14707]
[1778454307481,33.77,82254.22,0.0,-0.62473,0.00017,25.14707]
[1778454307607,33.77,82254.22,0.0,-0.62473,0.00017,25.14707]
[1778454307729,33.77,82254.22,0.0,-0.62473,0.00017,25.14707]
[1778454308217,33.78,82255.94,0.0,-0.62444,0.00017,25.15378]
[1778454309219,33.78,82266.01,0.0,-0.62273,0.00017,25.19253]
[1778454310225,33.78,82266.38,0.0,-0.62266,0.00017,25.19395]
[1778454312241,33.78,82281.55,0.0,-0.62009,0.00017,25.2514]
[1778454313248,33.78,82282.59,0.0,-0.61991,0.00017,25.25526]
[1778454314480,33.77,82280.3,0.0,-0.6203,0.00017,25.24663]
[1778454314499,33.77,82280.3,0.0,-0.6203,0.00017,25.24663]
[1778454315262,33.77,82270.41,0.0,-0.62199,0.00017,25.20919]
[1778454316268,33.77,82261.13,0.0,-0.62356,0.00017,25.17369]
[1778454317275,33.77,82257.6,0.0,-0.62416,0.00017,25.16009]
[1778454319289,33.77,82262.44,0.0,-0.62334,0.00017,25.17875]
[1778454319851,33.77,82262.44,0.0,-0.62334,0.00017,25.17875]
[1778454319871,33.77,82262.44,0.0,-0.62334,0.00017,25.17875]
[1778454320296,33.77,82264.84,0.0,-0.62293,0.00017,25.18796]
[1778454321302,33.77,82271.53,0.0,-0.6218,0.00017,25.21346]
[1778454323316,33.77,82275.71,0.0,-0.62109,0.00017,25.22925]
[1778454324130,33.77,82275.71,0.0,-0.62109,0.00017,25.22925]
[1778454324324,33.77,82280.72,0.0,-0.62024,0.00017,25.2481]
[1778454326045,33.77,82282.91,0.0,-0.61987,0.00017,25.25628]
[1778454326715,33.77,82282.48,0.0,-0.61994,0.00017,25.25462]
[1778454326896,33.77,82282.48,0.0,-0.61994,0.00017,25.25462]
[1778454327344,33.77,82294.33,0.0,-0.61793,0.00017,25.29868]
[1778454327928,33.77,82294.33,0.0,-0.61793,0.00017,25.29868]
[1778454328352,33.77,82298.96,0.0,-0.61715,0.00017,25.31567]
[1778454328839,33.77,82298.96,0.0,-0.61715,0.00017,25.31567]
[1778454329358,33.77,82288.06,0.0,-0.61901,0.00017,25.27526]
[1778454329832,33.77,82288.06,0.0,-0.61901,0.00017,25.27526]
[1778454330365,33.77,82286.87,0.0,-0.61921,0.00017,25.27076]
[1778454331001,33.77,82286.87,0.0,-0.61921,0.00017,25.27076]
[1778454331372,33.77,82285.16,0.0,-0.61952,0.00017,25.26025]
[1778454335529,33.76,82284.45,0.0,-0.61965,0.00017,25.25737]
[1778454336407,33.76,82288.58,0.0,-0.61895,0.00017,25.27274]
[1778454336944,33.76,82288.58,0.0,-0.61895,0.00017,25.27274]
[1778454338313,33.76,82288.14,0.0,-0.61903,0.00017,25.27103]
[1778454338355,33.76,82288.14,0.0,-0.61903,0.00017,25.27103]
[1778454338483,33.76,82288.14,0.0,-0.61903,0.00017,25.27103]
[1778454338425,33.76,82298.43,0.0,-0.61728,0.00017,25.30907]
[1778454338641,33.76,82298.43,0.0,-0.61728,0.00017,25.30907]
[1778454339429,33.76,82307.23,0.0,-0.61579,0.00017,25.34119]
[1778454340370,33.76,82307.23,0.0,-0.61579,0.00017,25.34119]
[1778454340436,33.76,82320.46,0.0,-0.61353,0.00017,25.38888]
[1778454341273,33.76,82320.46,0.0,-0.61353,0.00017,25.38888]
[1778454341443,33.76,82319.97,0.0,-0.61362,0.00017,25.38703]
[1778454342451,33.76,82345.05,0.0,-0.60933,0.00017,25.4755]
[1778454342843,33.76,82345.05,0.0,-0.60933,0.00017,25.4755]
[1778454343458,33.76,82344.84,0.0,-0.60936,0.00017,25.47481]
[1778454344465,33.76,82337.34,0.0,-0.61064,0.00017,25.44872]
[1778454346479,33.76,82335.46,0.0,-0.61097,0.00017,25.44204]
[1778454350158,33.76,82335.12,0.0,-0.61102,0.00017,25.44087]
[1778454350509,33.76,82328.97,0.0,-0.61208,0.00017,25.41915]
[1778454351516,33.76,82323.48,0.0,-0.61302,0.00017,25.39962]
[1778454353163,33.76,82314.23,0.0,-0.6146,0.00017,25.36634]
[1778454353662,33.76,82314.23,0.0,-0.6146,0.00017,25.36634]
[1778454353792,33.76,82309.99,0.0,-0.61533,0.00017,25.351]
[1778454354957,33.76,82309.99,0.0,-0.61533,0.00017,25.351]
[1778454354986,33.76,82301.26,0.0,-0.61683,0.00017,25.31898]
[1778454357256,33.76,82301.34,0.0,-0.61681,0.00017,25.31927]
[1778454357278,33.75,82293.14,0.0,-0.61822,0.00017,25.28888]
[1778454359356,33.75,82289.13,0.0,-0.61891,0.00017,25.27385]
[1778454361594,33.75,82294.86,0.0,-0.61794,0.00017,25.29499]
[1778454362713,33.75,82294.86,0.0,-0.61794,0.00017,25.29499]
[1778454363246,33.75,82298.83,0.0,-0.61727,0.00017,25.30948]
[1778454364328,33.75,82310.74,0.0,-0.61524,0.00017,25.35295]
[1778454365682,33.75,82322.69,0.0,-0.6132,0.00017,25.39588]
[1778454367641,33.74,82326.41,0.0,-0.61257,0.00017,25.40897]
[1778454368653,33.74,82326.41,0.0,-0.61257,0.00017,25.40897]
[1778454368758,33.74,82334.03,0.0,-0.61128,0.00017,25.43582]
[1778454371311,33.74,82334.03,0.0,-0.61128,0.00017,25.4358]
[1778454371397,33.74,82335.6,0.0,-0.61101,0.00017,25.44126]
[1778454372391,33.74,82335.6,0.0,-0.61101,0.00017,25.44126]
[1778454372409,33.74,82347.68,0.0,-0.60894,0.00017,25.48333]
[1778454372850,33.74,82347.68,0.0,-0.60894,0.00017,25.48333]
[1778454372902,33.74,82347.68,0.0,-0.60894,0.00017,25.48333]
[1778454373236,33.74,82347.68,0.0,-0.60894,0.00017,25.48333]
[1778454373269,33.74,82358.02,0.0,-0.60717,0.00017,25.51886]
[1778454374302,33.74,82358.02,0.0,-0.60717,0.00017,25.51886]
[1778454374309,33.74,82368.7,0.0,-0.60533,0.00017,25.55502]
[1778454375996,33.74,82368.7,0.0,-0.60533,0.00017,25.55502]
[1778454376008,33.74,82359.07,0.0,-0.60699,0.00017,25.52246]
[1778454377726,33.74,82348.19,0.0,-0.60885,0.00017,25.48516]
[1778454378734,33.74,82346.26,0.0,-0.60918,0.00017,25.47852]
[1778454380449,33.74,82346.26,0.0,-0.60918,0.00017,25.47852]
[1778454380548,33.74,82341.21,0.0,-0.61004,0.00017,25.46105]
[1778454383381,33.74,82356.09,0.0,-0.60749,0.00017,25.51244]
[1778454385784,33.74,82348.88,0.0,-0.60872,0.00017,25.48773]
[1778454387241,33.74,82339.4,0.0,-0.61035,0.00017,25.45471]
[1778454388805,33.74,82328.96,0.0,-0.61214,0.00017,25.41793]
[1778454390225,33.74,82329.33,0.0,-0.61208,0.00017,25.4192]
[1778454393451,33.74,82324.86,0.0,-0.61288,0.00017,25.39902]
[1778454394848,33.74,82324.06,0.0,-0.61302,0.00017,25.39598]
[1778454400307,33.73,82322.34,0.0,-0.61334,0.00017,25.38945]
[1778454402498,33.73,82322.02,0.0,-0.6134,0.00017,25.38812]
[1778454402542,33.73,82322.02,0.0,-0.6134,0.00017,25.38812]
[1778454402565,33.73,82313.84,0.0,-0.61481,0.00017,25.3586]
[1778454403524,33.72,82295.34,0.0,-0.61797,0.00017,25.29082]
[1778454404490,33.72,82293.19,0.0,-0.61834,0.00017,25.28278]
[1778454404969,33.72,82293.19,0.0,-0.61834,0.00017,25.28278]
[1778454404990,33.72,82289.4,0.0,-0.61899,0.00017,25.26862]
[1778454409959,33.72,82286.63,0.0,-0.61947,0.00017,25.25801]
[1778454411505,33.72,82286.63,0.0,-0.61947,0.00017,25.25801]
[1778454411990,33.72,82287.64,0.0,-0.6193,0.00017,25.26174]
[1778454412072,33.72,82281.29,0.0,-0.62039,0.00017,25.23788]
[1778454413984,33.72,82272.92,0.0,-0.62181,0.00017,25.20614]
[1778454415556,33.72,82272.92,0.0,-0.62181,0.00017,25.20614]
[1778454415996,33.72,82273.6,0.0,-0.6217,0.00017,25.2087]
[1778454416646,33.72,82273.6,0.0,-0.6217,0.00017,25.2087]
[1778454417118,33.72,82273.6,0.0,-0.6217,0.00017,25.2087]
[1778454417496,33.72,82274.8,0.0,-0.6215,0.00017,25.21323]
[1778454418001,33.72,82274.8,0.0,-0.6215,0.00017,25.21323]
[1778454418054,33.72,82263.58,0.0,-0.6234,0.00017,25.17033]
[1778454419017,33.72,82263.58,0.0,-0.6234,0.00017,25.17033]
[1778454420027,33.72,82258.23,0.0,-0.62431,0.00017,25.1497]
[1778454423051,33.72,82267.54,0.0,-0.62273,0.00017,25.18558]
[1778454425065,33.72,82254.38,0.0,-0.62496,0.00017,25.13482]
[1778454426072,33.72,82246.69,0.0,-0.62627,0.00017,25.10484]
[1778454427080,33.72,82241.65,0.0,-0.62712,0.00017,25.08493]
[1778454432116,33.72,82238.63,0.0,-0.62763,0.00017,25.07314]
[1778454432890,33.72,82238.63,0.0,-0.62763,0.00017,25.07314]
[1778454433128,33.72,82232.27,0.0,-0.62871,0.00017,25.0478]
[1778454434129,33.72,82225.03,0.0,-0.62993,0.00017,25.01876]
[1778454436142,33.72,82216.8,0.0,-0.63133,0.00017,24.98548]
[1778454441177,33.72,82216.1,0.0,-0.63145,0.00017,24.98256]
[1778454442435,33.72,82216.1,0.0,-0.63145,0.00017,24.98256]
[1778454442457,33.72,82216.1,0.0,-0.63145,0.00017,24.98256]
[1778454442466,33.72,82226.68,0.0,-0.62966,0.00017,25.02522]
[1778454444202,33.71,82226.41,0.0,-0.62971,0.00017,25.02409]
[1778454444228,33.71,82226.41,0.0,-0.62971,0.00017,25.02409]
[1778454444291,33.71,82231.38,0.0,-0.62887,0.00017,25.04392]
[1778454446212,33.71,82225.64,0.0,-0.62985,0.00017,25.02083]
[1778454447219,33.71,82220.44,0.0,-0.63073,0.00017,24.99985]
[1778454448240,33.71,82220.44,0.0,-0.63073,0.00017,24.99985]
[1778454448330,33.71,82209.92,0.0,-0.63251,0.00017,24.9571]
[1778454449418,33.71,82209.92,0.0,-0.63251,0.00017,24.9571]
[1778454449507,33.71,82209.2,0.0,-0.63263,0.00017,24.954]
[1778454451248,33.71,82216.17,0.0,-0.63149,0.00017,24.97803]
[1778454453261,33.71,82221.43,0.0,-0.63061,0.00017,24.9991]
[1778454454267,33.7,82225.35,0.0,-0.62995,0.00017,25.01476]
[1778454455813,33.7,82224.03,0.0,-0.63018,0.00017,25.00932]
[1778454456113,33.7,82224.03,0.0,-0.63018,0.00017,25.00932]
[1778454456149,33.7,82224.03,0.0,-0.63018,0.00017,25.00932]
[1778454456161,33.7,82224.03,0.0,-0.63018,0.00017,25.00932]
[1778454456287,33.7,82225.66,0.0,-0.62991,0.00017,25.01584]
[1778454457289,33.7,82240.67,0.0,-0.62737,0.00017,25.07573]
[1778454460538,33.7,82242.96,0.0,-0.62697,0.00017,25.08488]
[1778454460572,33.7,82242.96,0.0,-0.62697,0.00017,25.08488]
[1778454460643,33.7,82232.96,0.0,-0.62867,0.00017,25.04515]
[1778454462327,33.7,82221.26,0.0,-0.63065,0.00017,24.9981]
[1778454467359,33.7,82217.4,0.0,-0.63131,0.00017,24.98232]
[1778454472395,33.7,82216.4,0.0,-0.63149,0.00017,24.97813]
[1778454473401,33.7,82221.86,0.0,-0.63057,0.00017,25.00021]
[1778454475416,33.7,82226.27,0.0,-0.62982,0.00017,25.0179]
[1778454479829,33.69,82224.8,0.0,-0.63008,0.00017,25.01178]
[1778454479835,33.69,82224.8,0.0,-0.63008,0.00017,25.01178]
[1778454480450,33.69,82226.36,0.0,-0.62982,0.00017,25.018]
[1778454481457,33.69,82234.92,0.0,-0.62837,0.00017,25.05218]
[1778454482464,33.69,82234.48,0.0,-0.62845,0.00017,25.05035]
[1778454483471,33.69,82239.56,0.0,-0.6276,0.00017,25.07045]
[1778454486120,33.69,82239.25,0.0,-0.62766,0.00017,25.06905]
[1778454486493,33.69,82239.89,0.0,-0.62755,0.00017,25.0715]
[1778454486996,33.69,82239.89,0.0,-0.62755,0.00017,25.0715]
[1778454487222,33.69,82239.89,0.0,-0.62755,0.00017,25.0715]
[1778454487501,33.69,82252.67,0.0,-0.62538,0.00017,25.12179]
[1778454487709,33.69,82252.67,0.0,-0.62538,0.00017,25.12179]
[1778454488506,33.69,82268.76,0.0,-0.62264,0.00017,25.18401]
[1778454489513,33.69,82278.79,0.0,-0.62094,0.00017,25.22218]
[1778454490521,33.69,82281.06,0.0,-0.62055,0.00017,25.23072]
[1778454491531,33.69,82294.76,0.0,-0.61822,0.00017,25.28196]
[1778454492066,33.69,82294.76,0.0,-0.61822,0.00017,25.28196]
[1778454492534,33.69,82296.27,0.0,-0.61796,0.00017,25.28748]
[1778454493072,33.69,82296.27,0.0,-0.61796,0.00017,25.28748]
[1778454493190,33.69,82296.27,0.0,-0.61796,0.00017,25.28748]
[1778454493541,33.69,82296.36,0.0,-0.61795,0.00017,25.28774]
[1778454498577,33.68,82300.59,0.0,-0.61725,0.00017,25.30304]
[1778454499420,33.68,82300.59,0.0,-0.61725,0.00017,25.30304]
[1778454499583,33.68,82308.99,0.0,-0.61581,0.00017,25.3338]
[1778454500591,33.68,82309.64,0.0,-0.61571,0.00017,25.33611]
[1778454502604,33.68,82303.96,0.0,-0.61668,0.00017,25.31521]
[1778454504619,33.68,82311.74,0.0,-0.61536,0.00017,25.3435]
[1778454508306,33.67,82312.09,0.0,-0.61531,0.00017,25.34453]
[1778454508400,33.67,82312.09,0.0,-0.61531,0.00017,25.34453]
[1778454508647,33.67,82322.02,0.0,-0.61362,0.00017,25.38033]
[1778454509654,33.67,82337.74,0.0,-0.61092,0.00017,25.43618]
[1778454510595,33.67,82337.74,0.0,-0.61092,0.00017,25.43618]
[1778454510681,33.67,82349.08,0.0,-0.60897,0.00017,25.47584]
[1778454511668,33.67,82348.83,0.0,-0.60903,0.00017,25.47097]
[1778454511855,33.67,82348.83,0.0,-0.60903,0.00017,25.47097]
[1778454512674,33.67,82337.06,0.0,-0.61105,0.00017,25.42989]
[1778454513543,33.67,82337.06,0.0,-0.61105,0.00017,25.42989]
[1778454513681,33.67,82332.5,0.0,-0.61183,0.00017,25.41376]
[1778454515695,33.67,82326.71,0.0,-0.61283,0.00017,25.39313]
[1778454517451,33.67,82326.71,0.0,-0.61283,0.00017,25.39313]
[1778454517513,33.67,82315.92,0.0,-0.61468,0.00017,25.35426]
[1778454518532,33.67,82301.85,0.0,-0.61709,0.00017,25.30278]
[1778454519727,33.67,82298.53,0.0,-0.61766,0.00017,25.29045]
[1778454522558,33.67,82308.79,0.0,-0.61592,0.00017,25.32801]
[1778454524398,33.67,82308.79,0.0,-0.61592,0.00017,25.32801]
[1778454524489,33.67,82312.31,0.0,-0.61532,0.00017,25.34077]
[1778454527784,33.67,82304.13,0.0,-0.61672,0.00017,25.31078]
[1778454529173,33.67,82304.13,0.0,-0.61672,0.00017,25.31078]
[1778454530805,33.66,82296.96,0.0,-0.61796,0.00017,25.28415]
[1778454532727,33.66,82293.95,0.0,-0.61847,0.00017,25.27292]
[1778454533075,33.66,82293.95,0.0,-0.61847,0.00017,25.27292]
[1778454533096,33.66,82290.44,0.0,-0.61908,0.00017,25.25972]
[1778454534449,33.66,82283.9,0.0,-0.6202,0.00017,25.23513]
[1778454536850,33.66,82291.51,0.0,-0.6189,0.00017,25.26359]
[1778454538687,33.66,82291.51,0.0,-0.6189,0.00017,25.26359]
[1778454538838,33.66,82289.97,0.0,-0.61917,0.00017,25.25773]
[1778454538909,33.66,82296.54,0.0,-0.61805,0.00017,25.28221]
[1778454540880,33.66,82302.98,0.0,-0.61695,0.00017,25.3059]
[1778454542102,33.66,82302.98,0.0,-0.61695,0.00017,25.3059]
[1778454542203,33.65,82297.14,0.0,-0.61796,0.00017,25.28417]
[1778454544905,33.65,82297.5,0.0,-0.6179,0.00017,25.28536]
[1778454545528,33.65,82297.48,0.0,-0.61791,0.00017,25.28522]
[1778454547227,33.65,82298.55,0.0,-0.61773,0.00017,25.28911]
[1778454547328,33.65,82307.08,0.0,-0.61627,0.00017,25.32049]
[1778454548617,33.65,82307.08,0.0,-0.61627,0.00017,25.32049]
[1778454548647,33.65,82309.21,0.0,-0.61591,0.00017,25.32824]
[1778454549079,33.65,82309.21,0.0,-0.61591,0.00017,25.32824]
[1778454549088,33.65,82309.21,0.0,-0.61591,0.00017,25.32824]
[1778454549104,33.65,82292.55,0.0,-0.61876,0.00017,25.26673]
[1778454550948,33.65,82279.54,0.0,-0.62099,0.00017,25.21764]
[1778454551769,33.65,82279.54,0.0,-0.62099,0.00017,25.21764]
[1778454552246,33.65,82279.54,0.0,-0.62099,0.00017,25.21764]
[1778454552247,33.65,82279.54,0.0,-0.62099,0.00017,25.21764]
[1778454552347,33.65,82280.34,0.0,-0.62086,0.00017,25.22059]
[1778454553521,33.65,82280.34,0.0,-0.62086,0.00017,25.22059]
[1778454553625,33.65,82279.83,0.0,-0.62095,0.00017,25.21862]
[1778454554977,33.64,82275.6,0.0,-0.62167,0.00017,25.20252]
[1778454557998,33.64,82270.3,0.0,-0.62258,0.00017,25.18218]
[1778454560016,33.64,82275.27,0.0,-0.62173,0.00017,25.20113]
[1778454561254,33.64,82275.27,0.0,-0.62173,0.00017,25.20113]
[1778454561355,33.64,82278.14,0.0,-0.62125,0.00017,25.21197]
[1778454562796,33.64,82279.2,0.0,-0.62107,0.00017,25.216]
[1778454562900,33.64,82279.2,0.0,-0.62107,0.00017,25.216]
[1778454563234,33.64,82286.47,0.0,-0.61983,0.00017,25.24336]
[1778454565061,33.64,82293.72,0.0,-0.61859,0.00017,25.27044]
[1778454567266,33.64,82292.69,0.0,-0.61878,0.00017,25.26646]
[1778454567292,33.64,82293.31,0.0,-0.61867,0.00017,25.2687]
[1778454573118,33.63,82294.62,0.0,-0.61849,0.00017,25.2691]
[1778454578291,33.63,82295.91,0.0,-0.61828,0.00017,25.27363]
[1778454578677,33.63,82290.95,0.0,-0.61913,0.00017,25.25506]
[1778454582182,33.62,82296.28,0.0,-0.61823,0.00017,25.27469]
[1778454583475,33.62,82296.28,0.0,-0.61823,0.00017,25.27469]
[1778454583485,33.62,82298.37,0.0,-0.61788,0.00017,25.28239]
[1778454585202,33.62,82306.0,0.0,-0.61658,0.00017,25.31048]
[1778454589290,33.62,82304.11,0.0,-0.61691,0.00017,25.3034]
[1778454594265,33.62,82298.95,0.0,-0.6178,0.00017,25.28408]
[1778454599301,33.61,82296.91,0.0,-0.61816,0.00017,25.27635]
[1778454600948,33.61,82297.17,0.0,-0.61812,0.00017,25.27729]
[1778454601315,33.61,82297.17,0.0,-0.61812,0.00017,25.27726]
[1778454601872,33.61,82297.17,0.0,-0.61812,0.00017,25.27726]
[1778454602321,33.61,82311.6,0.0,-0.61565,0.00017,25.33034]
[1778454603329,33.61,82318.66,0.0,-0.61445,0.00017,25.35591]
[1778454604065,33.61,82318.66,0.0,-0.61445,0.00017,25.35591]
[1778454604335,33.61,82332.15,0.0,-0.61213,0.00017,25.40428]
[1778454607209,33.61,82333.84,0.0,-0.61184,0.00017,25.41026]
[1778454607357,33.61,82334.87,0.0,-0.61166,0.00017,25.41389]
[1778454609370,33.61,82341.0,0.0,-0.61061,0.00017,25.43547]
[1778454610379,33.61,82348.81,0.0,-0.60927,0.00017,25.46282]
[1778454612392,33.61,82336.57,0.0,-0.61137,0.00017,25.41995]
[1778454617427,33.61,82336.94,0.0,-0.61131,0.00017,25.42119]
[1778454619442,33.61,82342.38,0.0,-0.61038,0.00017,25.44031]
[1778454622467,33.61,82333.77,0.0,-0.61186,0.00017,25.40981]
[1778454623489,33.61,82337.9,0.0,-0.61115,0.00017,25.42441]
[1778454626088,33.61,82335.34,0.0,-0.61159,0.00017,25.41534]
[1778454626314,33.61,82335.34,0.0,-0.61159,0.00017,25.41534]
[1778454626501,33.61,82335.34,0.0,-0.61159,0.00017,25.41534]
[1778454626612,33.61,82348.11,0.0,-0.6094,0.00017,25.46017]
[1778454627505,33.61,82348.11,0.0,-0.6094,0.00017,25.46014]
[1778454630675,33.61,82349.3,0.0,-0.6092,0.00017,25.46421]
[1778454630717,33.61,82349.79,0.0,-0.60912,0.00017,25.46588]
[1778454633894,33.61,82350.19,0.0,-0.60906,0.00017,25.46321]
[1778454634554,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635430,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635447,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635530,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635544,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635550,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635648,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635701,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635771,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635788,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635806,33.6,82345.63,0.0,-0.60985,0.00017,25.44729]
[1778454635767,33.6,82359.05,0.0,-0.60754,0.00017,25.49374]
[1778454636568,33.61,82359.05,0.0,-0.60754,0.00017,25.49381]
[1778454637686,33.61,82359.05,0.0,-0.60754,0.00017,25.49381]
[1778454637772,33.61,82371.79,0.0,-0.60534,0.00017,25.53719]
[1778454637889,33.61,82371.79,0.0,-0.60534,0.00017,25.53719]
[1778454638594,33.61,82371.79,0.0,-0.60533,0.00017,25.53722]
[1778454639603,33.61,82386.65,0.0,-0.60276,0.00017,25.58681]
[1778454640609,33.61,82396.01,0.0,-0.60114,0.00017,25.61748]
[1778454641624,33.61,82410.08,0.0,-0.59871,0.00017,25.66279]
[1778454642625,33.61,82412.86,0.0,-0.59823,0.00017,25.6716]
[1778454642923,33.61,82412.86,0.0,-0.59823,0.00017,25.6716]
[1778454644640,33.6,82408.33,0.0,-0.59902,0.00017,25.65708]
[1778454645766,33.6,82408.33,0.0,-0.59902,0.00017,25.65708]
[1778454645756,33.6,82394.53,0.0,-0.60141,0.00017,25.61247]
[1778454645911,33.6,82394.53,0.0,-0.60141,0.00017,25.61247]
[1778454646224,33.6,82394.53,0.0,-0.60141,0.00017,25.61247]
[1778454646261,33.6,82394.53,0.0,-0.60141,0.00017,25.61247]
[1778454646640,33.6,82394.53,0.0,-0.60141,0.00017,25.61247]
[1778454646712,33.6,82381.38,0.0,-0.60369,0.00017,25.56913]
[1778454648674,33.6,82392.7,0.0,-0.60173,0.00017,25.60646]
[1778454649674,33.6,82396.16,0.0,-0.60113,0.00017,25.61774]
[1778454649984,33.6,82396.16,0.0,-0.60113,0.00017,25.61774]
[1778454650681,33.6,82393.61,0.0,-0.60158,0.00017,25.6094]
[1778454655718,33.6,82391.71,0.0,-0.60191,0.00017,25.60312]
[1778454660751,33.6,82391.08,0.0,-0.60202,0.00017,25.60101]
[1778454665787,33.6,82384.06,0.0,-0.60323,0.00017,25.5779]
[1778454666793,33.6,82393.6,0.0,-0.60158,0.00017,25.60929]
[1778454667800,33.6,82394.14,0.0,-0.60149,0.00017,25.61106]
[1778454668732,33.6,82394.14,0.0,-0.60149,0.00017,25.61106]
[1778454668829,33.6,82394.14,0.0,-0.60149,0.00017,25.61106]
[1778454668831,33.6,82381.49,0.0,-0.60368,0.00017,25.56938]
[1778454670823,33.6,82370.59,0.0,-0.60556,0.00017,25.53286]
[1778454671828,33.6,82372.99,0.0,-0.60514,0.00017,25.54096]
[1778454675857,33.6,82378.09,0.0,-0.60426,0.00017,25.55812]
[1778454676469,33.6,82378.09,0.0,-0.60426,0.00017,25.55812]
[1778454676864,33.6,82386.2,0.0,-0.60286,0.00017,25.58507]
[1778454677871,33.6,82391.93,0.0,-0.60187,0.00017,25.60391]
[1778454681905,33.6,82386.96,0.0,-0.60273,0.00017,25.58751]
[1778454682910,33.6,82376.7,0.0,-0.6045,0.00017,25.5534]
[1778454683814,33.6,82376.7,0.0,-0.6045,0.00017,25.5534]
[1778454683919,33.6,82368.85,0.0,-0.60586,0.00017,25.52698]
[1778454685931,33.6,82366.05,0.0,-0.60634,0.00017,25.51754]
[1778454689507,33.6,82365.3,0.0,-0.60646,0.00017,25.51505]
[1778454689600,33.61,82365.54,0.0,-0.60642,0.00017,25.51594]
[1778454691771,33.61,82365.54,0.0,-0.60642,0.00017,25.51594]
[1778454691863,33.61,82350.63,0.0,-0.609,0.00017,25.46076]
[1778454697617,33.61,82349.49,0.0,-0.60918,0.00017,25.4572]
[1778454703052,33.62,82345.4,0.0,-0.60986,0.00017,25.4433]
[1778454708088,33.62,82344.54,0.0,-0.60999,0.00017,25.44067]
[1778454713122,33.63,82333.77,0.0,-0.61182,0.00017,25.4031]
[1778454714130,33.63,82330.54,0.0,-0.61238,0.00017,25.39161]
[1778454715151,33.63,82324.75,0.0,-0.61337,0.00017,25.37092]
[1778454717763,33.63,82310.42,0.0,-0.61583,0.00017,25.31907]
[1778454719168,33.63,82309.07,0.0,-0.61606,0.00017,25.31417]
[1778454724203,33.63,82313.31,0.0,-0.61532,0.00017,25.32988]
[1778454726216,33.63,82320.53,0.0,-0.61408,0.00017,25.35607]
[1778454727833,33.63,82315.12,0.0,-0.61501,0.00017,25.33653]
[1778454733265,33.64,82312.7,0.0,-0.61541,0.00017,25.32793]
[1778454736607,33.64,82321.93,0.0,-0.61382,0.00017,25.36142]
[1778454739687,33.64,82337.06,0.0,-0.61122,0.00017,25.41536]
[1778454740316,33.64,82337.06,0.0,-0.61123,0.00017,25.41534]
[1778454745350,33.64,82339.14,0.0,-0.61087,0.00017,25.42258]
[1778454750385,33.64,82337.77,0.0,-0.61111,0.00017,25.41766]
[1778454755013,33.64,82329.62,0.0,-0.61253,0.00017,25.38469]
[1778454756972,33.64,82307.6,0.0,-0.61631,0.00017,25.30512]
[1778454757434,33.64,82307.6,0.0,-0.61631,0.00017,25.30517]
[1778454762469,33.64,82305.63,0.0,-0.61663,0.00017,25.29818]
[1778454767504,33.64,82304.04,0.0,-0.61689,0.00017,25.29254]
[1778454770526,33.64,82296.96,0.0,-0.6181,0.00017,25.2664]
[1778454772092,33.64,82296.9,0.0,-0.61811,0.00017,25.26618]
[1778454772100,33.64,82296.9,0.0,-0.61811,0.00017,25.26618]
[1778454772984,33.64,82296.9,0.0,-0.61811,0.00017,25.26618]
[1778454773036,33.64,82284.54,0.0,-0.62023,0.00017,25.21993]
[1778454773120,33.64,82284.54,0.0,-0.62023,0.00017,25.21993]
[1778454773546,33.64,82284.54,0.0,-0.62023,0.00017,25.21989]
[1778454774637,33.64,82284.54,0.0,-0.62023,0.00017,25.21989]
[1778454774733,33.64,82274.46,0.0,-0.62195,0.00017,25.18164]
[1778454776775,33.64,82274.46,0.0,-0.62195,0.00017,25.18162]
[1778454776868,33.64,82274.46,0.0,-0.62195,0.00017,25.18162]
[1778454776871,33.64,82274.46,0.0,-0.62195,0.00017,25.18162]
[1778454776947,33.64,82272.91,0.0,-0.62222,0.00017,25.17568]
[1778454777356,33.64,82272.91,0.0,-0.62222,0.00017,25.17568]
[1778454777578,33.64,82272.57,0.0,-0.62228,0.00017,25.17436]
[1778454778588,33.64,82261.94,0.0,-0.62409,0.00017,25.13346]
[1778454783624,33.64,82255.45,0.0,-0.62519,0.00017,25.10827]
[1778454784630,33.64,82249.11,0.0,-0.62627,0.00017,25.08348]
[1778454787657,33.64,82245.33,0.0,-0.6269,0.00017,25.06871]
[1778454788660,33.64,82253.14,0.0,-0.62557,0.00017,25.09943]
[1778454789908,33.64,82253.14,0.0,-0.62557,0.00017,25.09943]
[1778454790013,33.64,82263.17,0.0,-0.62387,0.00017,25.13845]
[1778454790175,33.64,82263.17,0.0,-0.62387,0.00017,25.13845]
[1778454790346,33.64,82263.17,0.0,-0.62387,0.00017,25.13845]
[1778454790676,33.64,82263.17,0.0,-0.62387,0.00017,25.13846]
[1778454791682,33.64,82275.5,0.0,-0.62176,0.00017,25.18577]
[1778454793696,33.64,82279.47,0.0,-0.62109,0.00017,25.20082]
[1778454798731,33.64,82278.69,0.0,-0.62123,0.00017,25.19772]
[1778454801438,33.64,82278.51,0.0,-0.62126,0.00017,25.19698]
[1778454801752,33.64,82279.57,0.0,-0.62108,0.00017,25.20097]
[1778454806787,33.64,82278.38,0.0,-0.6213,0.00017,25.19628]
[1778454807738,33.64,82278.38,0.0,-0.6213,0.00017,25.19628]
[1778454807825,33.64,82278.38,0.0,-0.6213,0.00017,25.19628]
[1778454807924,33.64,82281.3,0.0,-0.6208,0.00017,25.20731]
[1778454809808,33.64,82294.3,0.0,-0.61858,0.00017,25.25607]
[1778454810718,33.64,82294.3,0.0,-0.61858,0.00017,25.25607]
[1778454810815,33.64,82295.32,0.0,-0.61841,0.00017,25.2598]
[1778454815547,33.63,82295.53,0.0,-0.61841,0.00017,25.25623]
[1778454815953,33.63,82305.28,0.0,-0.61674,0.00017,25.29228]
[1778454817864,33.63,82301.69,0.0,-0.61736,0.00017,25.27897]
[1778454818795,33.63,82301.69,0.0,-0.61736,0.00017,25.27897]
[1778454819020,33.63,82301.69,0.0,-0.61736,0.00017,25.27897]
[1778454818879,33.63,82310.77,0.0,-0.6158,0.00017,25.3123]
[1778454819878,33.63,82310.77,0.0,-0.6158,0.00017,25.31226]
[1778454823965,33.63,82313.22,0.0,-0.61539,0.00017,25.32106]
[1778454824010,33.63,82315.88,0.0,-0.61494,0.00017,25.33068]
[1778454825920,33.63,82308.44,0.0,-0.61622,0.00017,25.30344]
[1778454826928,33.62,82301.3,0.0,-0.61745,0.00017,25.27707]
[1778454828940,33.62,82300.1,0.0,-0.61766,0.00017,25.27248]
[1778454833976,33.62,82299.8,0.0,-0.61773,0.00017,25.27098]
[1778454834983,33.62,82309.54,0.0,-0.61606,0.00017,25.30681]
[1778454835990,33.62,82311.82,0.0,-0.61568,0.00017,25.31508]
[1778454839011,33.61,82305.71,0.0,-0.61673,0.00017,25.29247]
[1778454841027,33.61,82301.57,0.0,-0.61745,0.00017,25.27703]
[1778454846062,33.61,82300.54,0.0,-0.61765,0.00017,25.27282]
[1778454848833,33.6,82299.72,0.0,-0.6178,0.00017,25.26963]
[1778454848949,33.6,82299.72,0.0,-0.6178,0.00017,25.26963]
[1778454849417,33.6,82299.13,0.0,-0.6179,0.00017,25.26737]
[1778454850090,33.6,82293.78,0.0,-0.61882,0.00017,25.24738]
[1778454851096,33.6,82286.97,0.0,-0.61999,0.00017,25.22177]
[1778454852562,33.6,82285.72,0.0,-0.62021,0.00017,25.21701]
[1778454852769,33.6,82285.72,0.0,-0.62021,0.00017,25.21701]
[1778454853109,33.6,82286.88,0.0,-0.62001,0.00017,25.22135]
[1778454854118,33.6,82280.8,0.0,-0.62105,0.00017,25.19831]
[1778454855124,33.6,82276.19,0.0,-0.62184,0.00017,25.18073]
[1778454855750,33.6,82280.59,0.0,-0.62109,0.00017,25.19747]
[1778454856168,33.6,82280.59,0.0,-0.62109,0.00017,25.19747]
[1778454856371,33.6,82280.59,0.0,-0.62109,0.00017,25.19747]
[1778454856428,33.6,82280.59,0.0,-0.62109,0.00017,25.19747]
[1778454856471,33.6,82283.64,0.0,-0.62057,0.00017,25.20903]
[1778454858146,33.6,82292.48,0.0,-0.61906,0.00017,25.24223]
[1778454859152,33.6,82295.74,0.0,-0.6185,0.00017,25.25435]
[1778454860272,33.6,82295.74,0.0,-0.6185,0.00017,25.25435]
[1778454860373,33.6,82296.69,0.0,-0.61834,0.00017,25.25783]
[1778454865031,33.59,82294.9,0.0,-0.61866,0.00017,25.25096]
[1778454865068,33.59,82308.82,0.0,-0.61628,0.00017,25.3024]
[1778454865345,33.59,82308.82,0.0,-0.61628,0.00017,25.3024]
[1778454865748,33.59,82308.82,0.0,-0.61628,0.00017,25.3024]
[1778454865825,33.59,82345.58,0.0,-0.60996,0.00017,25.43414]
[1778454866214,33.59,82345.58,0.0,-0.60996,0.00017,25.43416]
[1778454867866,33.59,82345.58,0.0,-0.60996,0.00017,25.43416]
[1778454867926,33.59,82345.58,0.0,-0.60996,0.00017,25.43416]
[1778454867935,33.59,82352.63,0.0,-0.60874,0.00017,25.45875]
[1778454873263,33.6,82353.6,0.0,-0.60858,0.00017,25.45827]
[1778454876510,33.6,82354.56,0.0,-0.6084,0.00017,25.46171]
[1778454882327,33.6,82354.34,0.0,-0.60843,0.00017,25.4612]
[1778454885966,33.6,82347.35,0.0,-0.60963,0.00017,25.43701]
[1778454889445,33.6,82346.64,0.0,-0.60976,0.00017,25.43444]
[1778454894222,33.6,82346.09,0.0,-0.60986,0.00017,25.4323]
[1778454894411,33.6,82350.34,0.0,-0.60913,0.00017,25.44707]
[1778454896037,33.6,82363.74,0.0,-0.60682,0.00017,25.49331]
[1778454897276,33.6,82366.67,0.0,-0.60631,0.00017,25.50328]
[1778454897598,33.6,82366.67,0.0,-0.60631,0.00017,25.50328]
[1778454897658,33.6,82366.67,0.0,-0.60631,0.00017,25.50328]
[1778454897725,33.6,82372.36,0.0,-0.60532,0.00017,25.52257]
[1778454899449,33.6,82379.15,0.0,-0.60415,0.00017,25.54538]
[1778454902979,33.6,82379.08,0.0,-0.60416,0.00017,25.54515]
[1778454903072,33.6,82379.08,0.0,-0.60416,0.00017,25.54515]
[1778454903091,33.6,82379.08,0.0,-0.60416,0.00017,25.54515]
[1778454903126,33.6,82385.41,0.0,-0.60307,0.00017,25.56619]
[1778454903669,33.6,82385.41,0.0,-0.60307,0.00017,25.56619]
[1778454903711,33.6,82385.41,0.0,-0.60307,0.00017,25.56619]
[1778454903821,33.6,82385.41,0.0,-0.60307,0.00017,25.56619]
[1778454903913,33.6,82401.99,0.0,-0.60019,0.00017,25.6204]
[1778454904959,33.6,82401.99,0.0,-0.60019,0.00017,25.6204]
[1778454905017,33.6,82408.58,0.0,-0.59905,0.00017,25.64156]
[1778454905877,33.6,82408.58,0.0,-0.59905,0.00017,25.64156]
[1778454906588,33.6,82410.5,0.0,-0.59872,0.00017,25.64766]
[1778454906625,33.6,82410.5,0.0,-0.59872,0.00017,25.64766]
[1778454906686,33.6,82410.5,0.0,-0.59872,0.00017,25.64766]
[1778454907683,33.6,82408.29,0.0,-0.5991,0.00017,25.6406]
[1778454907701,33.6,82408.29,0.0,-0.5991,0.00017,25.6406]
[1778454907784,33.6,82396.91,0.0,-0.60108,0.00017,25.60383]
[1778454910048,33.6,82396.91,0.0,-0.60108,0.00017,25.60383]
[1778454910055,33.6,82396.91,0.0,-0.60108,0.00017,25.60383]
[1778454910124,33.6,82400.95,0.0,-0.60038,0.00017,25.61691]
[1778454911159,33.6,82400.95,0.0,-0.60038,0.00017,25.61691]
[1778454911174,33.6,82408.57,0.0,-0.59906,0.00017,25.64141]
[1778454912038,33.6,82408.57,0.0,-0.59906,0.00017,25.64141]
[1778454912056,33.6,82411.88,0.0,-0.59849,0.00017,25.65195]
[1778454912676,33.6,82411.88,0.0,-0.59849,0.00017,25.65195]
[1778454912993,33.6,82411.88,0.0,-0.59849,0.00017,25.65195]
[1778454913045,33.6,82445.47,0.0,-0.59265,0.00017,25.75612]
[1778454913224,33.6,82445.47,0.0,-0.59265,0.00017,25.75612]
[1778454913547,33.6,82445.47,0.0,-0.59265,0.00017,25.75616]
[1778454914449,33.6,82445.47,0.0,-0.59265,0.00017,25.75616]
[1778454914481,33.6,82445.47,0.0,-0.59265,0.00017,25.75616]
[1778454914691,33.6,82445.47,0.0,-0.59265,0.00017,25.75616]
[1778454914736,33.6,82445.47,0.0,-0.59265,0.00017,25.75616]
[1778454914876,33.6,82445.47,0.0,-0.59265,0.00017,25.75616]
[1778454914904,33.6,82445.47,0.0,-0.59265,0.00017,25.75616]
[1778454915403,33.6,82447.7,0.0,-0.59226,0.00017,25.76294]
[1778454915413,33.6,82447.7,0.0,-0.59226,0.00017,25.76294]
[1778454916194,33.6,82455.18,0.0,-0.59095,0.00017,25.78536]
[1778454918088,33.6,82453.05,0.0,-0.59131,0.00017,25.77911]
[1778454918986,33.6,82453.05,0.0,-0.59131,0.00017,25.77911]
[1778454919045,33.6,82445.46,0.0,-0.59265,0.00017,25.7561]
[1778454920596,33.6,82432.81,0.0,-0.59485,0.00017,25.71749]
[1778454921602,33.6,82432.38,0.0,-0.59493,0.00017,25.71617]
[1778454923416,33.6,82432.49,0.0,-0.59491,0.00017,25.71652]
[1778454927646,33.6,82427.88,0.0,-0.59571,0.00017,25.70228]
[1778454929662,33.6,82421.17,0.0,-0.59687,0.00017,25.68138]
[1778454930974,33.6,82421.17,0.0,-0.59687,0.00017,25.68138]
[1778454931045,33.6,82428.47,0.0,-0.59561,0.00017,25.70019]
[1778454932684,33.6,82429.22,0.0,-0.59548,0.00017,25.70253]
[1778454934700,33.6,82424.0,0.0,-0.59639,0.00017,25.68633]
[1778454936713,33.6,82421.08,0.0,-0.59689,0.00017,25.67726]
[1778454941751,33.61,82421.01,0.0,-0.59689,0.00017,25.67723]
[1778454946786,33.61,82422.77,0.0,-0.59657,0.00017,25.68296]
[1778454948801,33.61,82441.82,0.0,-0.59325,0.00017,25.74175]
[1778454949811,33.61,82441.51,0.0,-0.59331,0.00017,25.74083]
[1778454953839,33.62,82432.45,0.0,-0.59488,0.00017,25.71321]
[1778454956860,33.62,82427.46,0.0,-0.59574,0.00017,25.69784]
[1778454962057,33.62,82424.52,0.0,-0.59624,0.00017,25.68885]
[1778454962063,33.62,82424.52,0.0,-0.59624,0.00017,25.68885]
[1778454962143,33.62,82421.66,0.0,-0.59674,0.00017,25.67995]
[1778454962575,33.62,82421.66,0.0,-0.59674,0.00017,25.67995]
[1778454964917,33.62,82414.51,0.0,-0.59797,0.00017,25.65751]
[1778454967939,33.62,82410.08,0.0,-0.59873,0.00017,25.64354]
[1778454969956,33.63,82404.9,0.0,-0.59963,0.00017,25.62704]
[1778454970920,33.63,82404.9,0.0,-0.59963,0.00017,25.62704]
[1778454970948,33.63,82404.9,0.0,-0.59963,0.00017,25.62704]
[1778454971052,33.63,82404.9,0.0,-0.59963,0.00017,25.62704]
[1778454971073,33.63,82404.9,0.0,-0.59963,0.00017,25.62704]
[1778454971107,33.63,82408.68,0.0,-0.59897,0.00017,25.63919]
[1778454971634,33.63,82408.68,0.0,-0.59897,0.00017,25.63919]
[1778454972976,33.63,82422.48,0.0,-0.59658,0.00017,25.68279]
[1778454973982,33.63,82420.14,0.0,-0.59698,0.00017,25.67543]
[1778454975153,33.63,82420.14,0.0,-0.59698,0.00017,25.67543]
[1778454975842,33.62,82419.98,0.0,-0.59701,0.00017,25.6749]
[1778454975996,33.62,82419.98,0.0,-0.59702,0.00017,25.67487]
[1778454978318,33.62,82418.42,0.0,-0.59729,0.00017,25.66991]
[1778454979534,33.62,82415.13,0.0,-0.59786,0.00017,25.65951]
[1778454980026,33.62,82409.08,0.0,-0.59891,0.00017,25.64027]
[1778454982039,33.62,82404.15,0.0,-0.59977,0.00017,25.62444]
[1778454984212,33.62,82397.6,0.0,-0.6009,0.00017,25.60326]
[1778454986933,33.62,82395.65,0.0,-0.60124,0.00017,25.59693]
[1778454989529,33.62,82396.38,0.0,-0.60111,0.00017,25.59933]
[1778454990326,33.62,82396.56,0.0,-0.60108,0.00017,25.59992]
[1778454991100,33.62,82396.56,0.0,-0.60108,0.00017,25.59992]
[1778454991106,33.62,82396.56,0.0,-0.60108,0.00017,25.59992]
[1778454991111,33.62,82396.56,0.0,-0.60108,0.00017,25.59992]
[1778454991180,33.62,82413.65,0.0,-0.59814,0.00017,25.65076]
[1778454993123,33.62,82420.13,0.0,-0.59701,0.00017,25.6712]
[1778454993326,33.62,82420.13,0.0,-0.59701,0.00017,25.6712]
[1778454994130,33.62,82416.73,0.0,-0.5976,0.00017,25.6605]
[1778454994522,33.62,82416.73,0.0,-0.5976,0.00017,25.6605]
[1778454995139,33.62,82415.84,0.0,-0.59776,0.00017,25.65771]
[1778454996273,33.62,82406.71,0.0,-0.59934,0.00017,25.62867]
[1778454996329,33.62,82406.71,0.0,-0.59934,0.00017,25.62867]
[1778454997106,33.62,82406.71,0.0,-0.59934,0.00017,25.62867]
[1778454997125,33.62,82406.71,0.0,-0.59934,0.00017,25.62867]
[1778454997181,33.62,82406.71,0.0,-0.59934,0.00017,25.62867]
[1778455000212,33.62,82402.36,0.0,-0.60009,0.00017,25.61477]
[1778455000261,33.62,82390.78,0.0,-0.60209,0.00017,25.57715]
[1778455002186,33.62,82388.07,0.0,-0.60256,0.00017,25.56822]
[1778455005212,33.62,82375.6,0.0,-0.60472,0.00017,25.52679]
[1778455006218,33.62,82376.04,0.0,-0.60464,0.00017,25.52828]
[1778455007224,33.62,82387.83,0.0,-0.6026,0.00017,25.56746]
[1778455008230,33.62,82389.48,0.0,-0.60232,0.00017,25.57288]
[1778455010246,33.62,82394.81,0.0,-0.60139,0.00017,25.59032]
[1778455011251,33.62,82407.73,0.0,-0.59916,0.00017,25.63204]
[1778455012258,33.62,82407.28,0.0,-0.59923,0.00017,25.63058]
[1778455016286,33.62,82402.97,0.0,-0.59999,0.00017,25.61664]
[1778455017345,33.62,82399.35,0.0,-0.60062,0.00017,25.60492]
[1778455018279,33.62,82399.35,0.0,-0.60062,0.00017,25.60492]
[1778455018300,33.62,82408.63,0.0,-0.59901,0.00017,25.63476]
[1778455019037,33.62,82408.63,0.0,-0.59901,0.00017,25.63476]
[1778455019051,33.62,82408.63,0.0,-0.59901,0.00017,25.63476]
[1778455019309,33.62,82407.34,0.0,-0.59923,0.00017,25.6306]
[1778455019893,33.62,82407.34,0.0,-0.59923,0.00017,25.6306]
[1778455020312,33.62,82407.34,0.0,-0.59923,0.00017,25.6306]
[1778455020315,33.62,82406.61,0.0,-0.59936,0.00017,25.62823]
[1778455020431,33.62,82406.61,0.0,-0.59936,0.00017,25.62823]
[1778455021322,33.62,82407.29,0.0,-0.59925,0.00017,25.63038]
[1778455022475,33.62,82407.29,0.0,-0.59925,0.00017,25.63038]
[1778455022480,33.62,82407.29,0.0,-0.59925,0.00017,25.63038]
[1778455022556,33.62,82406.56,0.0,-0.59938,0.00017,25.62801]
[1778455023513,33.62,82406.56,0.0,-0.59938,0.00017,25.62801]
[1778455023615,33.62,82394.31,0.0,-0.6015,0.00017,25.58836]
[1778455025350,33.62,82390.38,0.0,-0.60218,0.00017,25.57544]
[1778455026575,33.62,82390.38,0.0,-0.60218,0.00017,25.57544]
[1778455026974,33.62,82389.57,0.0,-0.60232,0.00017,25.57276]
[1778455032800,33.62,82386.34,0.0,-0.60289,0.00017,25.56206]
[1778455032877,33.62,82386.17,0.0,-0.60292,0.00017,25.56149]
[1778455035478,33.62,82386.17,0.0,-0.60292,0.00017,25.56147]
[1778455035599,33.62,82386.17,0.0,-0.60292,0.00017,25.56147]
[1778455035716,33.62,82386.17,0.0,-0.60292,0.00017,25.56147]
[1778455035729,33.62,82386.17,0.0,-0.60292,0.00017,25.56147]
[1778455035755,33.62,82385.37,0.0,-0.60306,0.00017,25.55881]
[1778455037267,33.62,82385.37,0.0,-0.60306,0.00017,25.55881]
[1778455037275,33.62,82376.42,0.0,-0.60461,0.00017,25.52901]
[1778455037356,33.62,82376.42,0.0,-0.60461,0.00017,25.52901]
[1778455037434,33.62,82376.42,0.0,-0.60461,0.00017,25.52901]
[1778455038441,33.62,82376.57,0.0,-0.60458,0.00017,25.52952]
[1778455041463,33.62,82370.99,0.0,-0.60554,0.00017,25.51079]
[1778455044484,33.62,82367.42,0.0,-0.60616,0.00017,25.49878]
[1778455047355,33.62,82367.46,0.0,-0.60615,0.00017,25.49895]
[1778455047526,33.62,82367.39,0.0,-0.60616,0.00017,25.49877]
[1778455047570,33.62,82367.1,0.0,-0.60621,0.00017,25.49778]
[1778455048465,33.62,82367.1,0.0,-0.60621,0.00017,25.49778]
[1778455048472,33.62,82367.1,0.0,-0.60621,0.00017,25.49778]
[1778455048554,33.62,82358.23,0.0,-0.60773,0.00017,25.46753]
[1778455050526,33.62,82352.29,0.0,-0.60875,0.00017,25.44713]
[1778455053687,33.62,82352.39,0.0,-0.60875,0.00017,25.44354]
[1778455053926,33.62,82352.39,0.0,-0.60875,0.00017,25.44354]
[1778455054027,33.62,82351.39,0.0,-0.60891,0.00017,25.44019]
[1778455054595,33.62,82351.39,0.0,-0.60891,0.00017,25.44019]
[1778455054658,33.62,82345.65,0.0,-0.6099,0.00017,25.42022]
[1778455058413,33.62,82347.24,0.0,-0.60963,0.00017,25.42567]
[1778455058585,33.62,82348.27,0.0,-0.60945,0.00017,25.42933]
[1778455059591,33.62,82341.1,0.0,-0.61068,0.00017,25.40432]
[1778455060597,33.62,82325.73,0.0,-0.61333,0.00017,25.34974]
[1778455061726,33.62,82325.73,0.0,-0.61333,0.00017,25.34974]
[1778455062127,33.62,82325.73,0.0,-0.61333,0.00017,25.34974]
[1778455062141,33.62,82325.73,0.0,-0.61333,0.00017,25.34974]
[1778455062149,33.62,82325.73,0.0,-0.61333,0.00017,25.34974]
[1778455062161,33.62,82325.73,0.0,-0.61333,0.00017,25.34974]
[1778455062243,33.62,82308.0,0.0,-0.61637,0.00017,25.28541]
[1778455062880,33.62,82308.0,0.0,-0.61637,0.00017,25.28541]
[1778455062942,33.62,82292.33,0.0,-0.61906,0.00017,25.22737]
[1778455063618,33.62,82292.33,0.0,-0.61906,0.00017,25.2273]
[1778455064625,33.62,82289.41,0.0,-0.61956,0.00017,25.21633]
[1778455065633,33.62,82283.48,0.0,-0.62058,0.00017,25.19396]
[1778455067255,33.62,82277.44,0.0,-0.62161,0.00017,25.17103]
[1778455067541,33.62,82277.44,0.0,-0.62161,0.00017,25.17103]
[1778455067546,33.62,82277.44,0.0,-0.62161,0.00017,25.17103]
[1778455067650,33.62,82277.11,0.0,-0.62167,0.00017,25.16977]
[1778455068652,33.62,82269.84,0.0,-0.62291,0.00017,25.14195]
[1778455069659,33.62,82255.13,0.0,-0.62542,0.00017,25.08495]
[1778455070667,33.62,82251.84,0.0,-0.62597,0.00017,25.07211]
[1778455072680,33.62,82246.98,0.0,-0.6268,0.00017,25.05311]
[1778455073690,33.63,82259.37,0.0,-0.62468,0.00017,25.10173]
[1778455074697,33.63,82261.14,0.0,-0.62438,0.00017,25.10865]
[1778455077325,33.63,82256.57,0.0,-0.62515,0.00017,25.09101]
[1778455079711,33.63,82257.14,0.0,-0.62505,0.00017,25.09329]
[1778455080191,33.63,82257.14,0.0,-0.62505,0.00017,25.09329]
[1778455080237,33.63,82275.91,0.0,-0.62185,0.00017,25.16574]
[1778455081744,33.63,82279.97,0.0,-0.62115,0.00017,25.18119]
[1778455082557,33.63,82279.97,0.0,-0.62115,0.00017,25.18119]
[1778455082563,33.63,82279.97,0.0,-0.62115,0.00017,25.18119]
[1778455082752,33.63,82279.23,0.0,-0.62128,0.00017,25.17838]
[1778455083791,33.63,82271.89,0.0,-0.62253,0.00017,25.15037]
[1778455084773,33.63,82257.46,0.0,-0.62499,0.00017,25.09461]
[1778455086031,33.63,82257.46,0.0,-0.62499,0.00017,25.09461]
[1778455086038,33.63,82257.46,0.0,-0.62499,0.00017,25.09461]
[1778455086117,33.63,82249.57,0.0,-0.62633,0.00017,25.06382]
[1778455087091,33.63,82249.57,0.0,-0.62633,0.00017,25.06382]
[1778455087192,33.63,82247.96,0.0,-0.6266,0.00017,25.05755]
[1778455088814,33.63,82263.26,0.0,-0.62399,0.00017,25.11738]
[1778455089818,33.63,82268.13,0.0,-0.62316,0.00017,25.13621]
[1778455091833,33.63,82274.5,0.0,-0.62207,0.00017,25.16068]
[1778455095860,33.63,82279.1,0.0,-0.62128,0.00017,25.17823]
[1778455099889,33.63,82266.35,0.0,-0.62346,0.00017,25.1294]
[1778455100897,33.63,82267.09,0.0,-0.62333,0.00017,25.13227]
[1778455102910,33.63,82276.62,0.0,-0.62171,0.00017,25.16882]
[1778455103531,33.63,82276.62,0.0,-0.62171,0.00017,25.16882]
[1778455103787,33.63,82276.62,0.0,-0.62171,0.00017,25.16882]
[1778455103919,33.63,82278.29,0.0,-0.62142,0.00017,25.17517]
[1778455104926,33.63,82284.23,0.0,-0.62041,0.00017,25.19766]
[1778455105932,33.63,82289.99,0.0,-0.61942,0.00017,25.21931]
[1778455106940,33.63,82285.18,0.0,-0.62025,0.00017,25.20119]
[1778455107949,33.63,82277.55,0.0,-0.62155,0.00017,25.17225]
[1778455109959,33.63,82293.32,0.0,-0.61886,0.00017,25.23168]
[1778455110967,33.63,82286.59,0.0,-0.62001,0.00017,25.2064]
[1778455111973,33.63,82280.18,0.0,-0.62113,0.00017,25.17806]
[1778455117012,33.63,82282.76,0.0,-0.62069,0.00017,25.18772]
[1778455117958,33.63,82282.76,0.0,-0.62069,0.00017,25.18772]
[1778455118027,33.63,82282.42,0.0,-0.62075,0.00017,25.18641]
[1778455119026,33.63,82282.42,0.0,-0.62075,0.00017,25.18636]
[1778455120034,33.63,82264.77,0.0,-0.62377,0.00017,25.11883]
[1778455120700,33.63,82264.77,0.0,-0.62377,0.00017,25.11883]
[1778455121042,33.63,82265.22,0.0,-0.62369,0.00017,25.12058]
[1778455123059,33.63,82259.42,0.0,-0.62468,0.00017,25.09813]
[1778455124062,33.63,82249.0,0.0,-0.62645,0.00017,25.05735]
[1778455125070,33.63,82255.04,0.0,-0.62542,0.00017,25.0811]
[1778455130104,33.63,82256.16,0.0,-0.62522,0.00017,25.08574]
[1778455135142,33.64,82260.7,0.0,-0.62443,0.00017,25.10367]
[1778455137153,33.64,82266.74,0.0,-0.6234,0.00017,25.12712]
[1778455138161,33.64,82271.76,0.0,-0.62254,0.00017,25.14644]
[1778455143236,33.64,82273.04,0.0,-0.62232,0.00017,25.1514]
[1778455143451,33.64,82273.04,0.0,-0.62232,0.00017,25.1514]
[1778455143265,33.64,82274.85,0.0,-0.62201,0.00017,25.15833]
[1778455144205,33.64,82274.85,0.0,-0.62201,0.00017,25.15833]
[1778455145213,33.64,82281.53,0.0,-0.62087,0.00017,25.18374]
[1778455149238,33.64,82276.65,0.0,-0.6217,0.00017,25.16517]
[1778455150117,33.64,82276.65,0.0,-0.6217,0.00017,25.16517]
[1778455150246,33.64,82276.37,0.0,-0.62175,0.00017,25.1641]
[1778455150526,33.64,82276.37,0.0,-0.62175,0.00017,25.1641]
[1778455151253,33.64,82269.5,0.0,-0.62293,0.00017,25.13781]
[1778455152260,33.64,82262.97,0.0,-0.62404,0.00017,25.11264]
[1778455154274,33.64,82265.89,0.0,-0.62354,0.00017,25.124]
[1778455156288,33.64,82256.95,0.0,-0.62506,0.00017,25.08937]
[1778455157295,33.64,82255.63,0.0,-0.62528,0.00017,25.08427]
[1778455160317,33.64,82264.44,0.0,-0.62377,0.00017,25.11866]
[1778455165352,33.65,82262.32,0.0,-0.62412,0.00017,25.11073]
[1778455168373,33.65,82269.41,0.0,-0.6229,0.00017,25.13821]
[1778455173409,33.65,82268.12,0.0,-0.62313,0.00017,25.12935]
[1778455174416,33.65,82260.96,0.0,-0.62435,0.00017,25.10176]
[1778455177438,33.65,82257.02,0.0,-0.62501,0.00017,25.08664]
[1778455180458,33.66,82261.63,0.0,-0.62422,0.00017,25.10472]
[1778455183480,33.66,82272.18,0.0,-0.62242,0.00017,25.14547]
[1778455187508,33.66,82264.49,0.0,-0.62372,0.00017,25.11605]
[1778455192542,33.66,82261.17,0.0,-0.62427,0.00017,25.10349]
[1778455198177,33.66,82256.4,0.0,-0.62508,0.00017,25.08515]
[1778455203619,33.67,82257.04,0.0,-0.62495,0.00017,25.08803]
[1778455208654,33.67,82257.75,0.0,-0.62481,0.00017,25.09112]
[1778455213689,33.68,82257.88,0.0,-0.62477,0.00017,25.09196]
[1778455216710,33.68,82262.65,0.0,-0.62395,0.00017,25.11064]
[1778455221745,33.68,82259.75,0.0,-0.62443,0.00017,25.09972]
[1778455226780,33.69,82263.05,0.0,-0.62386,0.00017,25.11279]
[1778455231821,33.69,82260.52,0.0,-0.62429,0.00017,25.09923]
[1778455234836,33.69,82255.93,0.0,-0.62507,0.00017,25.08147]
[1778455236960,33.69,82252.45,0.0,-0.62566,0.00017,25.06785]
[1778455236986,33.69,82252.45,0.0,-0.62566,0.00017,25.06785]
[1778455237042,33.69,82248.91,0.0,-0.62627,0.00017,25.05394]
[1778455240878,33.69,82244.4,0.0,-0.62704,0.00017,25.03603]
[1778455245914,33.69,82241.62,0.0,-0.62752,0.00017,25.02486]
[1778455248528,33.68,82246.57,0.0,-0.62669,0.00017,25.04424]
[1778455251958,33.68,82241.66,0.0,-0.62753,0.00017,25.02472]
[1778455257350,33.68,82239.41,0.0,-0.62792,0.00017,25.01565]
[1778455257355,33.68,82239.41,0.0,-0.62792,0.00017,25.01565]
[1778455257359,33.68,82238.32,0.0,-0.6281,0.00017,25.01128]
[1778455259007,33.68,82255.64,0.0,-0.62516,0.00017,25.07945]
[1778455260024,33.68,82263.94,0.0,-0.62375,0.00017,25.11166]
[1778455260839,33.68,82263.94,0.0,-0.62375,0.00017,25.11166]
[1778455261075,33.68,82263.94,0.0,-0.62375,0.00017,25.11166]
[1778455261088,33.68,82271.34,0.0,-0.62248,0.00017,25.14012]
[1778455263046,33.68,82286.17,0.0,-0.61995,0.00017,25.19635]
[1778455266068,33.68,82274.98,0.0,-0.62186,0.00017,25.15401]
[1778455271104,33.68,82270.43,0.0,-0.62264,0.00017,25.13669]
[1778455274338,33.68,82273.28,0.0,-0.62215,0.00017,25.1476]
[1778455274439,33.68,82273.59,0.0,-0.6221,0.00017,25.14879]
[1778455275377,33.68,82273.59,0.0,-0.6221,0.00017,25.14879]
[1778455275385,33.68,82286.91,0.0,-0.61982,0.00017,25.19921]
[1778455275996,33.68,82286.91,0.0,-0.61982,0.00017,25.19921]
[1778455276384,33.68,82286.91,0.0,-0.61982,0.00017,25.19921]
[1778455276480,33.68,82304.45,0.0,-0.61682,0.00017,25.26434]
[1778455277146,33.68,82304.45,0.0,-0.61682,0.00017,25.26435]
[1778455278154,33.68,82313.61,0.0,-0.61525,0.00017,25.2978]
[1778455280169,33.68,82317.74,0.0,-0.61455,0.00017,25.31271]
[1778455281890,33.68,82317.4,0.0,-0.61461,0.00017,25.31146]
[1778455282182,33.68,82311.07,0.0,-0.61569,0.00017,25.28847]
[1778455283188,33.68,82300.99,0.0,-0.61742,0.00017,25.25145]
[1778455287275,33.68,82306.0,0.0,-0.61657,0.00017,25.26974]
[1778455289234,33.68,82314.14,0.0,-0.61518,0.00017,25.29934]
[1778455292255,33.67,82300.96,0.0,-0.61747,0.00017,25.24683]
[1778455293000,33.67,82300.96,0.0,-0.61747,0.00017,25.24683]
[1778455293263,33.67,82310.22,0.0,-0.61588,0.00017,25.28079]
[1778455294269,33.67,82311.65,0.0,-0.61564,0.00017,25.28595]
[1778455299305,33.67,82309.57,0.0,-0.61601,0.00017,25.27806]
[1778455304339,33.66,82307.59,0.0,-0.61637,0.00017,25.27052]
[1778455309375,33.66,82304.64,0.0,-0.61689,0.00017,25.25941]
[1778455314409,33.66,82302.37,0.0,-0.61729,0.00017,25.25078]
[1778455319444,33.65,82297.79,0.0,-0.61809,0.00017,25.23359]
[1778455324481,33.65,82297.86,0.0,-0.61809,0.00017,25.23364]
[1778455326493,33.65,82302.51,0.0,-0.6173,0.00017,25.25071]
[1778455331532,33.65,82303.44,0.0,-0.61715,0.00017,25.25387]
[1778455332536,33.65,82296.98,0.0,-0.61826,0.00017,25.22996]
[1778455335556,33.64,82293.27,0.0,-0.6189,0.00017,25.21595]
[1778455336045,33.64,82293.27,0.0,-0.6189,0.00017,25.21595]
[1778455336563,33.64,82292.66,0.0,-0.61901,0.00017,25.21362]
[1778455337030,33.64,82292.66,0.0,-0.61901,0.00017,25.21362]
[1778455337570,33.64,82294.04,0.0,-0.61877,0.00017,25.21873]
[1778455338036,33.64,82294.04,0.0,-0.61877,0.00017,25.21873]
[1778455338582,33.64,82293.3,0.0,-0.6189,0.00017,25.21592]
[1778455339790,33.64,82293.12,0.0,-0.61893,0.00017,25.21524]
[1778455340602,33.64,82305.23,0.0,-0.61686,0.00017,25.2601]
[1778455340940,33.64,82305.23,0.0,-0.61686,0.00017,25.2601]
[1778455341601,33.64,82305.23,0.0,-0.61686,0.00017,25.26004]
[1778455346633,33.64,82308.04,0.0,-0.61639,0.00017,25.27014]
[1778455350063,33.63,82310.08,0.0,-0.61605,0.00017,25.27746]
[1778455354233,33.63,82303.77,0.0,-0.61716,0.00017,25.25001]
[1778455355696,33.63,82293.99,0.0,-0.61884,0.00017,25.21362]
[1778455357627,33.63,82297.95,0.0,-0.61817,0.00017,25.22831]
[1778455362746,33.62,82297.71,0.0,-0.61823,0.00017,25.22708]
[1778455366654,33.62,82297.4,0.0,-0.61828,0.00017,25.22582]
[1778455366665,33.62,82297.4,0.0,-0.61828,0.00017,25.22582]
[1778455371105,33.62,82295.9,0.0,-0.61855,0.00017,25.22003]
[1778455376846,33.62,82297.34,0.0,-0.61832,0.00017,25.22511]
[1778455382885,33.62,82300.93,0.0,-0.6177,0.00017,25.23846]
[1778455385630,33.62,82301.38,0.0,-0.61763,0.00017,25.24013]
[1778455385640,33.62,82301.38,0.0,-0.61763,0.00017,25.24013]
[1778455385653,33.62,82296.23,0.0,-0.61851,0.00017,25.22101]
[1778455385948,33.62,82296.23,0.0,-0.61851,0.00017,25.22101]
[1778455386072,33.62,82296.23,0.0,-0.61851,0.00017,25.22101]
[1778455386108,33.62,82274.18,0.0,-0.62228,0.00017,25.13768]
[1778455387366,33.62,82274.18,0.0,-0.62228,0.00017,25.13768]
[1778455387452,33.62,82262.07,0.0,-0.62435,0.00017,25.09101]
[1778455387922,33.62,82262.07,0.0,-0.62435,0.00017,25.09104]
[1778455390206,33.62,82259.3,0.0,-0.62482,0.00017,25.08031]
[1778455390210,33.62,82259.3,0.0,-0.62482,0.00017,25.08031]
[1778455390269,33.62,82258.8,0.0,-0.62491,0.00017,25.07841]
[1778455394971,33.62,82264.06,0.0,-0.624,0.00017,25.09901]
[1778455399590,33.62,82267.97,0.0,-0.62333,0.00017,25.11426]
[1778455403027,33.62,82253.49,0.0,-0.62579,0.00017,25.05812]
[1778455404039,33.62,82253.49,0.0,-0.62579,0.00017,25.05819]
[1778455406048,33.63,82262.66,0.0,-0.62422,0.00017,25.09401]
[1778455407055,33.63,82265.45,0.0,-0.62374,0.00017,25.1049]
[1778455411083,33.63,82269.26,0.0,-0.6231,0.00017,25.11565]
[1778455414105,33.63,82250.68,0.0,-0.62626,0.00017,25.04355]
[1778455415022,33.63,82250.68,0.0,-0.62626,0.00017,25.04355]
[1778455415036,33.63,82250.68,0.0,-0.62626,0.00017,25.04355]
[1778455415118,33.63,82242.18,0.0,-0.62771,0.00017,25.00994]
[1778455417125,33.63,82223.97,0.0,-0.63081,0.00017,24.93691]
[1778455422161,33.63,82220.42,0.0,-0.63142,0.00017,24.92218]
[1778455424177,33.62,82204.58,0.0,-0.63411,0.00017,24.85705]
[1778455425183,33.62,82211.29,0.0,-0.63298,0.00017,24.8846]
[1778455426191,33.62,82207.49,0.0,-0.63363,0.00017,24.86886]
[1778455427197,33.62,82202.5,0.0,-0.63448,0.00017,24.84813]
[1778455430229,33.62,82198.64,0.0,-0.63514,0.00017,24.83182]
[1778455432232,33.62,82208.72,0.0,-0.63344,0.00017,24.8735]
[1778455433241,33.62,82202.02,0.0,-0.63459,0.00017,24.84558]
[1778455436267,33.61,82217.18,0.0,-0.63202,0.00017,24.90781]
[1778455438280,33.61,82221.99,0.0,-0.63121,0.00017,24.92741]
[1778455439287,33.61,82215.21,0.0,-0.63236,0.00017,24.89976]
[1778455441302,33.61,82212.96,0.0,-0.63274,0.00017,24.89061]
[1778455442496,33.61,82212.96,0.0,-0.63274,0.00017,24.89061]
[1778455442545,33.61,82212.96,0.0,-0.63274,0.00017,24.89061]
[1778455442650,33.61,82223.07,0.0,-0.63102,0.00017,24.93186]
[1778455444323,33.61,82231.48,0.0,-0.62959,0.00017,24.9658]
[1778455445261,33.61,82231.48,0.0,-0.62959,0.00017,24.9658]
[1778455445362,33.61,82230.04,0.0,-0.62984,0.00017,24.95998]
[1778455447344,33.61,82225.31,0.0,-0.63064,0.00017,24.94085]
[1778455448058,33.61,82225.31,0.0,-0.63064,0.00017,24.94085]
[1778455448072,33.61,82225.31,0.0,-0.63064,0.00017,24.94085]
[1778455448113,33.61,82225.31,0.0,-0.63064,0.00017,24.94085]
[1778455448171,33.61,82225.31,0.0,-0.63064,0.00017,24.94085]
[1778455448251,33.61,82227.89,0.0,-0.63021,0.00017,24.95126]
[1778455453386,33.61,82228.45,0.0,-0.63012,0.00017,24.95343]
[1778455455401,33.61,82220.2,0.0,-0.63152,0.00017,24.91995]
[1778455456376,33.61,82220.2,0.0,-0.63152,0.00017,24.91995]
[1778455456480,33.61,82220.2,0.0,-0.63152,0.00017,24.91995]
[1778455456561,33.61,82210.5,0.0,-0.63316,0.00017,24.88026]
[1778455458900,33.61,82209.2,0.0,-0.63338,0.00017,24.87493]
[1778455458916,33.61,82209.2,0.0,-0.63338,0.00017,24.87493]
[1778455459430,33.61,82208.65,0.0,-0.63347,0.00017,24.87271]
[1778455461443,33.61,82203.23,0.0,-0.6344,0.00017,24.85007]
[1778455465218,33.61,82201.95,0.0,-0.63464,0.00017,24.84441]
[1778455465271,33.61,82201.95,0.0,-0.63464,0.00017,24.84441]
[1778455465472,33.6,82201.91,0.0,-0.63465,0.00017,24.84413]
[1778455466479,33.61,82223.21,0.0,-0.63103,0.00017,24.93164]
[1778455467485,33.61,82226.06,0.0,-0.63055,0.00017,24.94317]
[1778455471341,33.6,82225.49,0.0,-0.63065,0.00017,24.94082]
[1778455471760,33.6,82225.49,0.0,-0.63065,0.00017,24.94082]
[1778455471514,33.6,82237.86,0.0,-0.62857,0.00017,24.98645]
[1778455472520,33.6,82250.29,0.0,-0.62645,0.00017,25.03573]
[1778455473527,33.6,82256.87,0.0,-0.62532,0.00017,25.06159]
[1778455474534,33.61,82263.63,0.0,-0.62417,0.00017,25.08793]
[1778455479570,33.61,82261.7,0.0,-0.6245,0.00017,25.08049]
[1778455484604,33.61,82264.01,0.0,-0.6241,0.00017,25.08954]
[1778455485611,33.61,82270.16,0.0,-0.62305,0.00017,25.11331]
[1778455490647,33.61,82271.22,0.0,-0.62287,0.00017,25.11738]
[1778455491121,33.61,82271.22,0.0,-0.62287,0.00017,25.11738]
[1778455491653,33.61,82272.55,0.0,-0.62264,0.00017,25.12249]
[1778455492146,33.61,82272.55,0.0,-0.62264,0.00017,25.12249]
[1778455492660,33.61,82282.41,0.0,-0.62095,0.00017,25.16012]
[1778455493653,33.61,82282.41,0.0,-0.62095,0.00017,25.16012]
[1778455493684,33.61,82280.14,0.0,-0.62134,0.00017,25.15149]
[1778455493886,33.61,82280.14,0.0,-0.62134,0.00017,25.15149]
[1778455494116,33.61,82280.14,0.0,-0.62134,0.00017,25.15149]
[1778455494674,33.61,82269.4,0.0,-0.62318,0.00017,25.11039]
[1778455495241,33.61,82269.4,0.0,-0.62318,0.00017,25.11039]
[1778455495687,33.61,82256.45,0.0,-0.62539,0.00017,25.06015]
[1778455496690,33.61,82258.37,0.0,-0.62505,0.00017,25.06776]
[1778455501723,33.61,82259.87,0.0,-0.62479,0.00017,25.07382]
[1778455503521,33.61,82261.89,0.0,-0.62444,0.00017,25.08179]
[1778455503741,33.61,82262.28,0.0,-0.62437,0.00017,25.08331]
[1778455504745,33.61,82277.39,0.0,-0.62179,0.00017,25.14151]
[1778455505038,33.61,82277.39,0.0,-0.62179,0.00017,25.14151]
[1778455505554,33.61,82277.39,0.0,-0.62179,0.00017,25.14151]
[1778455505753,33.61,82282.91,0.0,-0.62084,0.00017,25.16252]
[1778455510787,33.61,82283.31,0.0,-0.62077,0.00017,25.16406]
[1778455513767,33.61,82282.76,0.0,-0.62086,0.00017,25.16197]
[1778455513769,33.61,82282.76,0.0,-0.62086,0.00017,25.16197]
[1778455513808,33.61,82281.47,0.0,-0.62109,0.00017,25.15708]
[1778455518844,33.61,82285.55,0.0,-0.62039,0.00017,25.17254]
[1778455523877,33.61,82286.85,0.0,-0.62017,0.00017,25.17739]
[1778455528676,33.61,82287.69,0.0,-0.62003,0.00017,25.1805]
[1778455528730,33.61,82287.57,0.0,-0.62005,0.00017,25.18003]
[1778455534820,33.61,82288.22,0.0,-0.61996,0.00017,25.17833]
[1778455534956,33.61,82292.99,0.0,-0.61914,0.00017,25.19621]
[1778455540587,33.61,82295.97,0.0,-0.61864,0.00017,25.20716]
[1778455546052,33.61,82295.53,0.0,-0.61872,0.00017,25.20535]
[1778455547809,33.61,82295.53,0.0,-0.61872,0.00017,25.20535]
[1778455547851,33.61,82295.53,0.0,-0.61872,0.00017,25.20535]
[1778455547882,33.61,82295.72,0.0,-0.61869,0.00017,25.206]
[1778455549830,33.61,82295.68,0.0,-0.6187,0.00017,25.20585]
[1778455550662,33.6,82301.28,0.0,-0.61774,0.00017,25.22661]
[1778455553076,33.6,82301.06,0.0,-0.61779,0.00017,25.2257]
[1778455553840,33.6,82301.06,0.0,-0.61779,0.00017,25.2257]
[1778455554110,33.6,82297.26,0.0,-0.61845,0.00017,25.21144]
[1778455555096,33.6,82297.26,0.0,-0.61845,0.00017,25.21144]
[1778455555197,33.6,82285.07,0.0,-0.62053,0.00017,25.16568]
[1778455556123,33.6,82285.07,0.0,-0.62054,0.00017,25.16566]
[1778455561158,33.6,82283.74,0.0,-0.62077,0.00017,25.16057]
[1778455562472,33.6,82283.74,0.0,-0.62077,0.00017,25.16057]
[1778455562507,33.6,82284.07,0.0,-0.62071,0.00017,25.16181]
[1778455564179,33.6,82272.39,0.0,-0.62271,0.00017,25.11729]
[1778455566072,33.6,82268.99,0.0,-0.62329,0.00017,25.10421]
[1778455566194,33.6,82268.66,0.0,-0.62334,0.00017,25.10297]
[1778455567200,33.6,82286.6,0.0,-0.62027,0.00017,25.17145]
[1778455568208,33.6,82293.49,0.0,-0.61909,0.00017,25.19732]
[1778455572893,33.6,82293.36,0.0,-0.61912,0.00017,25.19676]
[1778455573244,33.6,82299.46,0.0,-0.61807,0.00017,25.21949]
[1778455578279,33.6,82304.46,0.0,-0.61723,0.00017,25.23776]
[1778455579867,33.6,82304.46,0.0,-0.61723,0.00017,25.23776]
[1778455579931,33.6,82301.19,0.0,-0.61779,0.00017,25.2256]
[1778455580011,33.6,82301.19,0.0,-0.61779,0.00017,25.2256]
[1778455580873,33.59,82293.94,0.0,-0.61904,0.00017,25.19851]
[1778455582307,33.59,82289.26,0.0,-0.61984,0.00017,25.18094]
[1778455584193,33.59,82289.32,0.0,-0.61984,0.00017,25.18113]
[1778455584322,33.59,82285.87,0.0,-0.62043,0.00017,25.16811]
[1778455585329,33.59,82281.61,0.0,-0.62116,0.00017,25.15196]
[1778455586336,33.59,82277.31,0.0,-0.62189,0.00017,25.1356]
[1778455591371,33.59,82280.04,0.0,-0.62144,0.00017,25.14198]
[1778455595766,33.6,82283.1,0.0,-0.62091,0.00017,25.15366]
[1778455595776,33.6,82284.01,0.0,-0.62076,0.00017,25.15711]
[1778455596022,33.6,82284.01,0.0,-0.62076,0.00017,25.15711]
[1778455596406,33.6,82284.01,0.0,-0.62076,0.00017,25.15714]
[1778455597413,33.6,82301.28,0.0,-0.6178,0.00017,25.22185]
[1778455600079,33.6,82302.46,0.0,-0.6176,0.00017,25.2262]
[1778455600435,33.59,82302.48,0.0,-0.61759,0.00017,25.22621]
[1778455601158,33.59,82302.48,0.0,-0.61759,0.00017,25.22621]
[1778455601920,33.59,82302.48,0.0,-0.61759,0.00017,25.22621]
[1778455601441,33.59,82296.67,0.0,-0.61859,0.00017,25.2046]
[1778455602448,33.59,82292.37,0.0,-0.61933,0.00017,25.18851]
[1778455607976,33.59,82292.14,0.0,-0.61937,0.00017,25.1876]
[1778455608491,33.59,82293.78,0.0,-0.61909,0.00017,25.19375]
[1778455611026,33.59,82292.47,0.0,-0.61932,0.00017,25.18882]
[1778455611512,33.59,82292.27,0.0,-0.61935,0.00017,25.18806]
[1778455617554,33.59,82292.82,0.0,-0.61926,0.00017,25.19008]
[1778455618120,33.59,82292.82,0.0,-0.61926,0.00017,25.19008]
[1778455618561,33.59,82293.9,0.0,-0.61907,0.00017,25.19412]
[1778455622589,33.59,82302.07,0.0,-0.61768,0.00017,25.22449]
[1778455626365,33.59,82298.7,0.0,-0.61826,0.00017,25.21192]
[1778455626452,33.59,82298.7,0.0,-0.61826,0.00017,25.21192]
[1778455626965,33.59,82298.7,0.0,-0.61826,0.00017,25.21192]
[1778455626980,33.59,82304.02,0.0,-0.61735,0.00017,25.23161]
[1778455628828,33.59,82303.71,0.0,-0.6174,0.00017,25.23046]
[1778455628863,33.59,82320.56,0.0,-0.61451,0.00017,25.29202]
[1778455634673,33.58,82316.69,0.0,-0.61519,0.00017,25.27756]
[1778455639709,33.58,82312.29,0.0,-0.61597,0.00017,25.26119]
[1778455641722,33.58,82307.91,0.0,-0.61672,0.00017,25.24505]
[1778455645751,33.57,82313.89,0.0,-0.61571,0.00017,25.26673]
[1778455649038,33.57,82316.56,0.0,-0.61526,0.00017,25.27634]
[1778455649778,33.57,82320.77,0.0,-0.61453,0.00017,25.29159]
[1778455650785,33.57,82332.08,0.0,-0.61259,0.00017,25.33222]
[1778455652019,33.57,82332.08,0.0,-0.61259,0.00017,25.33222]
[1778455652800,33.57,82333.09,0.0,-0.61244,0.00017,25.33153]
[1778455653807,33.57,82311.62,0.0,-0.61615,0.00017,25.25376]
[1778455654813,33.57,82308.54,0.0,-0.61668,0.00017,25.24239]
[1778455656828,33.56,82319.2,0.0,-0.61485,0.00017,25.28126]
[1778455657834,33.56,82317.62,0.0,-0.61513,0.00017,25.27544]
[1778455658704,33.56,82317.62,0.0,-0.61513,0.00017,25.27544]
[1778455659848,33.56,82323.78,0.0,-0.61407,0.00017,25.29771]
[1778455660855,33.56,82332.84,0.0,-0.61251,0.00017,25.33021]
[1778455662629,33.56,82332.52,0.0,-0.61257,0.00017,25.32902]
[1778455662677,33.56,82332.52,0.0,-0.61257,0.00017,25.32902]
[1778455662869,33.56,82332.53,0.0,-0.61257,0.00017,25.32899]
[1778455663934,33.56,82332.53,0.0,-0.61257,0.00017,25.32899]
[1778455663992,33.56,82326.6,0.0,-0.6136,0.00017,25.3076]
[1778455665137,33.56,82325.91,0.0,-0.61372,0.00017,25.30511]
[1778455665178,33.56,82325.91,0.0,-0.61372,0.00017,25.30511]
[1778455665506,33.56,82325.91,0.0,-0.61372,0.00017,25.30511]
[1778455665890,33.56,82304.92,0.0,-0.61734,0.00017,25.2283]
[1778455666915,33.55,82295.58,0.0,-0.61895,0.00017,25.19348]
[1778455667912,33.55,82292.49,0.0,-0.61948,0.00017,25.18186]
[1778455669074,33.55,82294.39,0.0,-0.61916,0.00017,25.18894]
[1778455669919,33.55,82294.91,0.0,-0.61907,0.00017,25.19089]
[1778455673950,33.55,82288.07,0.0,-0.62025,0.00017,25.16502]
[1778455676064,33.55,82288.84,0.0,-0.62012,0.00017,25.1679]
[1778455676969,33.55,82288.83,0.0,-0.62012,0.00017,25.16785]
[1778455678985,33.55,82295.47,0.0,-0.61898,0.00017,25.19279]
[1778455679763,33.55,82295.47,0.0,-0.61898,0.00017,25.19279]
[1778455679990,33.55,82299.78,0.0,-0.61824,0.00017,25.20886]
[1778455684077,33.55,82299.29,0.0,-0.61833,0.00017,25.20685]
[1778455685028,33.55,82291.5,0.0,-0.61967,0.00017,25.17767]
[1778455687041,33.55,82286.84,0.0,-0.62047,0.00017,25.16003]
[1778455687087,33.55,82286.84,0.0,-0.62047,0.00017,25.16003]
[1778455688051,33.55,82285.05,0.0,-0.62078,0.00017,25.15325]
[1778455690064,33.55,82278.85,0.0,-0.62184,0.00017,25.12965]
[1778455698119,33.55,82278.78,0.0,-0.62185,0.00017,25.12951]
[1778455699117,33.55,82278.78,0.0,-0.62185,0.00017,25.12951]
[1778455699137,33.55,82280.53,0.0,-0.62155,0.00017,25.13621]
[1778455700142,33.55,82275.65,0.0,-0.62238,0.00017,25.11757]
[1778455701726,33.55,82257.49,0.0,-0.62551,0.00017,25.04685]
[1778455707191,33.54,82258.84,0.0,-0.62529,0.00017,25.05182]
[1778455709205,33.54,82253.91,0.0,-0.62614,0.00017,25.03234]
[1778455711796,33.54,82257.66,0.0,-0.62553,0.00017,25.04281]
[1778455715247,33.53,82264.06,0.0,-0.62445,0.00017,25.06748]
[1778455719274,33.53,82270.29,0.0,-0.62339,0.00017,25.09142]
[1778455720284,33.53,82274.76,0.0,-0.62262,0.00017,25.1087]
[1778455725317,33.53,82276.58,0.0,-0.6223,0.00017,25.11587]
[1778455727331,33.53,82268.38,0.0,-0.62371,0.00017,25.08428]
[1778455728338,33.53,82267.63,0.0,-0.62384,0.00017,25.0813]
[1778455729352,33.53,82263.78,0.0,-0.6245,0.00017,25.06634]
[1778455735387,33.53,82262.76,0.0,-0.62469,0.00017,25.06204]
[1778455740423,33.53,82261.47,0.0,-0.62492,0.00017,25.05667]
[1778455741691,33.53,82261.47,0.0,-0.62492,0.00017,25.05667]
[1778455741775,33.53,82253.18,0.0,-0.62635,0.00017,25.02407]
[1778455742666,33.53,82253.18,0.0,-0.62635,0.00017,25.02407]
[1778455742668,33.52,82239.46,0.0,-0.6287,0.00017,24.96934]
[1778455744457,33.52,82237.69,0.0,-0.62901,0.00017,24.96194]
[1778455746043,33.52,82237.69,0.0,-0.62901,0.00017,24.96194]
[1778455746061,33.52,82237.69,0.0,-0.62901,0.00017,24.96194]
[1778455746108,33.52,82233.76,0.0,-0.6297,0.00017,24.94582]
[1778455747478,33.52,82221.32,0.0,-0.63182,0.00017,24.8953]
[1778455748485,33.51,82215.61,0.0,-0.6328,0.00017,24.87175]
[1778455752076,33.51,82203.4,0.0,-0.63489,0.00017,24.82068]
[1778455754634,33.51,82204.31,0.0,-0.63474,0.00017,24.82439]
[1778455754928,33.51,82204.31,0.0,-0.63474,0.00017,24.82439]
[1778455755021,33.51,82204.31,0.0,-0.63474,0.00017,24.82439]
[1778455755088,33.51,82204.54,0.0,-0.6347,0.00017,24.82535]
[1778455758925,33.51,82202.09,0.0,-0.63513,0.00017,24.81483]
[1778455759023,33.5,82202.54,0.0,-0.63506,0.00017,24.81664]
[1778455765066,33.5,82202.22,0.0,-0.63513,0.00017,24.81496]
[1778455765167,33.5,82207.28,0.0,-0.63427,0.00017,24.83597]
[1778455770639,33.5,82208.62,0.0,-0.63406,0.00017,24.84114]
[1778455775674,33.49,82208.38,0.0,-0.63414,0.00017,24.83565]
[1778455777736,33.49,82208.9,0.0,-0.63406,0.00017,24.83766]
[1778455777753,33.49,82210.15,0.0,-0.63384,0.00017,24.84285]
[1778455779703,33.49,82219.26,0.0,-0.6323,0.00017,24.88028]
[1778455780711,33.49,82222.78,0.0,-0.63171,0.00017,24.8945]
[1778455781716,33.49,82231.26,0.0,-0.63027,0.00017,24.92889]
[1778455784737,33.48,82221.53,0.0,-0.63194,0.00017,24.889]
[1778455785744,33.48,82218.63,0.0,-0.63244,0.00017,24.8769]
[1778455790788,33.48,82215.19,0.0,-0.63305,0.00017,24.86235]
[1778455792793,33.47,82221.84,0.0,-0.63192,0.00017,24.8895]
[1778455795813,33.47,82219.59,0.0,-0.63232,0.00017,24.87994]
[1778455797827,33.47,82223.8,0.0,-0.63161,0.00017,24.89697]
[1778455800848,33.46,82212.98,0.0,-0.63348,0.00017,24.85201]
[1778455803555,33.46,82213.05,0.0,-0.63347,0.00017,24.8521]
[1778455803841,33.46,82213.05,0.0,-0.63347,0.00017,24.8521]
[1778455803877,33.46,82231.76,0.0,-0.63028,0.00017,24.92876]
[1778455804319,33.46,82231.76,0.0,-0.63028,0.00017,24.92876]
[1778455805094,33.46,82231.76,0.0,-0.63028,0.00017,24.92876]
[1778455805124,33.45,82272.45,0.0,-0.62335,0.00017,25.08917]
[1778455805891,33.45,82272.45,0.0,-0.62335,0.00017,25.08931]
[1778455806899,33.45,82267.0,0.0,-0.62428,0.00017,25.06819]
[1778455809917,33.46,82273.98,0.0,-0.62307,0.00017,25.09542]
[1778455811931,33.46,82264.94,0.0,-0.62462,0.00017,25.06035]
[1778455812940,33.46,82269.02,0.0,-0.62392,0.00017,25.0763]
[1778455817973,33.46,82267.47,0.0,-0.62418,0.00017,25.07035]
[1778455819566,33.46,82268.13,0.0,-0.62407,0.00017,25.07285]
[1778455820045,33.46,82268.13,0.0,-0.62407,0.00017,25.07285]
[1778455822002,33.45,82260.56,0.0,-0.62538,0.00017,25.04307]
[1778455826898,33.45,82262.34,0.0,-0.62508,0.00017,25.04988]
[1778455827094,33.45,82262.34,0.0,-0.62508,0.00017,25.04988]
[1778455827191,33.45,82249.32,0.0,-0.62732,0.00017,24.99842]
[1778455827506,33.45,82249.32,0.0,-0.62732,0.00017,24.99842]
[1778455828250,33.45,82249.32,0.0,-0.62732,0.00017,24.99842]
[1778455828058,33.45,82248.56,0.0,-0.62746,0.00017,24.99521]
[1778455829062,33.45,82251.81,0.0,-0.62691,0.00017,25.00797]
[1778455833345,33.44,82252.18,0.0,-0.6269,0.00017,25.00464]
[1778455834097,33.44,82261.96,0.0,-0.62522,0.00017,25.0432]
[1778455835103,33.44,82266.27,0.0,-0.62448,0.00017,25.06002]
[1778455835381,33.44,82266.27,0.0,-0.62448,0.00017,25.06002]
[1778455836114,33.44,82256.43,0.0,-0.62617,0.00017,25.02132]
[1778455837118,33.44,82253.05,0.0,-0.62676,0.00017,25.00791]
[1778455842152,33.44,82247.29,0.0,-0.62775,0.00017,24.98486]
[1778455847188,33.43,82250.8,0.0,-0.62715,0.00017,24.99872]
[1778455852224,33.43,82250.49,0.0,-0.62721,0.00017,24.99733]
[1778455853231,33.43,82263.16,0.0,-0.62504,0.00017,25.04733]
[1778455854238,33.43,82265.78,0.0,-0.62459,0.00017,25.05753]
[1778455861288,33.43,82264.39,0.0,-0.62485,0.00017,25.05165]
[1778455865315,33.42,82264.85,0.0,-0.62479,0.00017,25.05321]
[1778455870350,33.42,82254.94,0.0,-0.6265,0.00017,25.01391]
[1778455871357,33.42,82251.0,0.0,-0.62718,0.00017,24.99809]
[1778455872758,33.42,82251.0,0.0,-0.62718,0.00017,24.99809]
[1778455873378,33.41,82250.43,0.0,-0.6273,0.00017,24.99549]
[1778455873538,33.41,82250.43,0.0,-0.6273,0.00017,24.99549]
[1778455874131,33.41,82250.43,0.0,-0.6273,0.00017,24.99549]
[1778455874136,33.41,82250.43,0.0,-0.6273,0.00017,24.99549]
[1778455874384,33.41,82213.52,0.0,-0.63362,0.00017,24.84527]
[1778455875394,33.41,82212.3,0.0,-0.63383,0.00017,24.84013]
[1778455880431,33.41,82213.76,0.0,-0.6336,0.00017,24.84581]
[1778455880721,33.41,82213.76,0.0,-0.6336,0.00017,24.84581]
[1778455881435,33.41,82191.9,0.0,-0.63733,0.00017,24.75397]
[1778455882442,33.41,82189.69,0.0,-0.6377,0.00017,24.74456]
[1778455883406,33.41,82189.69,0.0,-0.6377,0.00017,24.74456]
[1778455883455,33.41,82189.81,0.0,-0.63768,0.00017,24.74506]
[1778455886469,33.41,82194.01,0.0,-0.63697,0.00017,24.76286]
[1778455888483,33.4,82198.04,0.0,-0.63629,0.00017,24.77987]
[1778455891011,33.4,82198.67,0.0,-0.63618,0.00017,24.78251]
[1778455891111,33.4,82198.67,0.0,-0.63618,0.00017,24.78251]
[1778455891113,33.4,82202.16,0.0,-0.63561,0.00017,24.79302]
[1778455892511,33.4,82212.71,0.0,-0.63381,0.00017,24.83707]
[1778455893518,33.4,82221.57,0.0,-0.6323,0.00017,24.87365]
[1778455894525,33.4,82221.34,0.0,-0.63234,0.00017,24.87263]
[1778455896094,33.4,82215.23,0.0,-0.63339,0.00017,24.84724]
[1778455897551,33.4,82204.74,0.0,-0.63518,0.00017,24.80347]
[1778455898565,33.4,82203.84,0.0,-0.63534,0.00017,24.79966]
[1778455900575,33.4,82212.59,0.0,-0.63385,0.00017,24.83612]
[1778455901577,33.4,82213.5,0.0,-0.6337,0.00017,24.83985]
[1778455906164,33.4,82218.01,0.0,-0.63294,0.00017,24.85823]
[1778455909633,33.39,82226.09,0.0,-0.63157,0.00017,24.89128]
[1778455910640,33.39,82225.89,0.0,-0.63161,0.00017,24.89037]
[1778455916235,33.39,82214.19,0.0,-0.63363,0.00017,24.84157]
[1778455917697,33.39,82214.25,0.0,-0.63362,0.00017,24.84176]
[1778455922731,33.38,82222.24,0.0,-0.63227,0.00017,24.87445]
[1778455924746,33.38,82223.81,0.0,-0.63201,0.00017,24.88072]
[1778455929780,33.37,82219.73,0.0,-0.63273,0.00017,24.86344]
[1778455930788,33.37,82214.92,0.0,-0.63356,0.00017,24.84344]
[1778455932801,33.37,82218.85,0.0,-0.63289,0.00017,24.85955]
[1778455937411,33.37,82217.36,0.0,-0.63316,0.00017,24.85302]
[1778455937512,33.37,82216.89,0.0,-0.63325,0.00017,24.85098]
[1778455941470,33.37,82215.88,0.0,-0.63343,0.00017,24.84661]
[1778455941871,33.36,82216.27,0.0,-0.63337,0.00017,24.84804]
[1778455947906,33.36,82215.97,0.0,-0.63345,0.00017,24.84621]
[1778455952941,33.35,82216.64,0.0,-0.63338,0.00017,24.84439]
[1778455957977,33.35,82215.1,0.0,-0.63366,0.00017,24.83751]
[1778455958985,33.35,82220.65,0.0,-0.63271,0.00017,24.86042]
[1778455963013,33.34,82215.99,0.0,-0.63353,0.00017,24.8406]
[1778455968047,33.34,82213.0,0.0,-0.63407,0.00017,24.82767]
[1778455973083,33.33,82211.73,0.0,-0.63431,0.00017,24.82189]
[1778455976117,33.33,82220.16,0.0,-0.63288,0.00017,24.85665]
[1778455977122,33.33,82221.92,0.0,-0.63258,0.00017,24.86381]
[1778455981015,33.32,82221.58,0.0,-0.63266,0.00017,24.86203]
[1778455981323,33.32,82221.58,0.0,-0.63266,0.00017,24.86203]
[1778455981390,33.32,82230.43,0.0,-0.63114,0.00017,24.89831]
[1778455983169,33.32,82243.1,0.0,-0.62898,0.00017,24.94955]
[1778455984416,33.32,82243.1,0.0,-0.62898,0.00017,24.94955]
[1778455984421,33.32,82245.69,0.0,-0.62854,0.00017,24.95982]
[1778455986521,33.31,82245.69,0.0,-0.62855,0.00017,24.95964]
[1778455987196,33.31,82246.17,0.0,-0.62848,0.00017,24.96127]
[1778455991223,33.3,82251.65,0.0,-0.62757,0.00017,24.98273]
[1778455992551,33.3,82251.65,0.0,-0.62757,0.00017,24.98273]
[1778455992232,33.3,82256.18,0.0,-0.62679,0.00017,25.00067]
[1778455993237,33.3,82258.23,0.0,-0.62645,0.00017,25.00868]
[1778455996421,33.3,82260.94,0.0,-0.62599,0.00017,25.01912]
[1778455996467,33.29,82259.47,0.0,-0.62625,0.00017,25.01314]
[1778455998272,33.29,82239.46,0.0,-0.62971,0.00017,24.93248]
[1778455999281,33.29,82237.7,0.0,-0.63002,0.00017,24.92518]
[1778456004315,33.28,82235.61,0.0,-0.63042,0.00017,24.91592]
[1778456008343,33.27,82240.05,0.0,-0.62968,0.00017,24.93339]
[1778456010357,33.27,82233.83,0.0,-0.63076,0.00017,24.90772]
[1778456017406,33.26,82232.27,0.0,-0.6311,0.00017,24.89623]
[1778456017756,33.26,82232.27,0.0,-0.6311,0.00017,24.89623]
[1778456018201,33.26,82232.27,0.0,-0.6311,0.00017,24.89623]
[1778456018413,33.26,82231.99,0.0,-0.63115,0.00017,24.89494]
[1778456019420,33.26,82206.28,0.0,-0.63557,0.00017,24.78786]
[1778456020431,33.26,82198.63,0.0,-0.63688,0.00017,24.75539]
[1778456021306,33.26,82198.63,0.0,-0.63688,0.00017,24.75539]
[1778456021316,33.26,82198.63,0.0,-0.63688,0.00017,24.75539]
[1778456021435,33.26,82197.3,0.0,-0.63711,0.00017,24.74968]
[1778456023448,33.25,82193.41,0.0,-0.63778,0.00017,24.73299]
[1778456024457,33.25,82188.48,0.0,-0.63862,0.00017,24.71183]
[1778456024947,33.25,82188.48,0.0,-0.63862,0.00017,24.71183]
[1778456025320,33.25,82188.48,0.0,-0.63862,0.00017,24.71183]
[1778456025462,33.25,82181.71,0.0,-0.63978,0.00017,24.68263]
[1778456026272,33.25,82181.71,0.0,-0.63978,0.00017,24.68263]
[1778456026277,33.25,82181.71,0.0,-0.63978,0.00017,24.68263]
[1778456026471,33.25,82183.56,0.0,-0.63946,0.00017,24.69064]
[1778456028484,33.25,82191.56,0.0,-0.63809,0.00017,24.72508]
[1778456030504,33.25,82195.71,0.0,-0.63739,0.00017,24.7428]
[1778456031504,33.25,82202.14,0.0,-0.63629,0.00017,24.77012]
[1778456036540,33.25,82203.46,0.0,-0.63607,0.00017,24.77556]
[1778456041574,33.25,82202.5,0.0,-0.63624,0.00017,24.77138]
[1778456044598,33.25,82211.22,0.0,-0.63475,0.00017,24.80807]
[1778456045605,33.25,82211.96,0.0,-0.63462,0.00017,24.81113]
[1778456050640,33.25,82212.66,0.0,-0.63451,0.00017,24.81386]
[1778456057227,33.24,82211.6,0.0,-0.63471,0.00017,24.80913]
[1778456060710,33.24,82206.57,0.0,-0.63557,0.00017,24.78785]
[1778456061884,33.24,82206.57,0.0,-0.63557,0.00017,24.78785]
[1778456061957,33.24,82206.57,0.0,-0.63557,0.00017,24.78785]
[1778456062076,33.24,82206.57,0.0,-0.63557,0.00017,24.78785]
[1778456062141,33.24,82197.65,0.0,-0.6371,0.00017,24.75001]
[1778456063734,33.24,82188.37,0.0,-0.63869,0.00017,24.71028]
[1778456064740,33.24,82189.88,0.0,-0.63843,0.00017,24.7168]
[1778456067299,33.24,82194.94,0.0,-0.63756,0.00017,24.73854]
[1778456071226,33.24,82195.97,0.0,-0.63738,0.00017,24.74297]
[1778456071327,33.24,82202.12,0.0,-0.63635,0.00017,24.765]
[1778456073261,33.24,82202.12,0.0,-0.63635,0.00017,24.76502]
[1778456073333,33.24,82201.11,0.0,-0.63652,0.00017,24.76073]
[1778456077330,33.25,82200.12,0.0,-0.63669,0.00017,24.75655]
[1778456077370,33.25,82208.2,0.0,-0.63531,0.00017,24.79075]
[1778456079396,33.25,82208.2,0.0,-0.63531,0.00017,24.79075]
[1778456079497,33.25,82208.72,0.0,-0.63522,0.00017,24.79292]
[1778456084883,33.24,82206.04,0.0,-0.63568,0.00017,24.78157]
[1778456086481,33.24,82206.04,0.0,-0.63568,0.00017,24.78157]
[1778456086623,33.24,82199.27,0.0,-0.63684,0.00017,24.75287]
[1778456089920,33.24,82199.69,0.0,-0.63677,0.00017,24.7547]
[1778456093949,33.25,82206.22,0.0,-0.63565,0.00017,24.78242]
[1778456098984,33.25,82205.88,0.0,-0.6357,0.00017,24.78097]
[1778456103022,33.25,82213.68,0.0,-0.63437,0.00017,24.81376]
[1778456104026,33.25,82205.79,0.0,-0.63572,0.00017,24.78056]
[1778456105033,33.25,82204.13,0.0,-0.636,0.00017,24.77354]
[1778456107125,33.25,82204.32,0.0,-0.63597,0.00017,24.77435]
[1778456107381,33.25,82204.32,0.0,-0.63597,0.00017,24.77435]
[1778456107453,33.25,82218.6,0.0,-0.63352,0.00017,24.83429]
[1778456108490,33.25,82218.6,0.0,-0.63352,0.00017,24.83429]
[1778456108543,33.25,82218.6,0.0,-0.63352,0.00017,24.83429]
[1778456108626,33.24,82236.37,0.0,-0.63047,0.00017,24.90755]
[1778456109070,33.24,82236.37,0.0,-0.63048,0.00017,24.90746]
[1778456109762,33.24,82236.37,0.0,-0.63048,0.00017,24.90746]
[1778456110040,33.24,82236.37,0.0,-0.63048,0.00017,24.90746]
[1778456110051,33.24,82236.37,0.0,-0.63048,0.00017,24.90746]
[1778456110149,33.24,82246.55,0.0,-0.62873,0.00017,24.9487]
[1778456111536,33.24,82246.55,0.0,-0.62873,0.00017,24.9487]
[1778456111542,33.24,82246.55,0.0,-0.62873,0.00017,24.9487]
[1778456111543,33.24,82236.47,0.0,-0.63047,0.00017,24.90765]
[1778456112089,33.24,82236.47,0.0,-0.63047,0.00017,24.90757]
[1778456113096,33.24,82242.14,0.0,-0.6295,0.00017,24.93056]
[1778456118137,33.23,82243.98,0.0,-0.62921,0.00017,24.93749]
[1778456120145,33.23,82240.11,0.0,-0.62989,0.00017,24.92155]
[1778456123041,33.23,82237.85,0.0,-0.63028,0.00017,24.91213]
[1778456123045,33.23,82237.85,0.0,-0.63028,0.00017,24.91213]
[1778456123167,33.23,82235.24,0.0,-0.63074,0.00017,24.90137]
[1778456124173,33.23,82222.85,0.0,-0.63287,0.00017,24.85023]
[1778456128204,33.22,82214.4,0.0,-0.63433,0.00017,24.81477]
[1778456129210,33.22,82209.1,0.0,-0.63524,0.00017,24.79248]
[1778456134245,33.22,82209.35,0.0,-0.63523,0.00017,24.78928]
[1778456135251,33.22,82215.89,0.0,-0.6341,0.00017,24.81672]
[1778456137266,33.22,82215.96,0.0,-0.6341,0.00017,24.81693]
[1778456141902,33.22,82217.4,0.0,-0.63386,0.00017,24.8228]
[1778456142091,33.22,82217.4,0.0,-0.63386,0.00017,24.8228]
[1778456142302,33.22,82218.2,0.0,-0.63372,0.00017,24.8261]
[1778456143310,33.22,82240.39,0.0,-0.62991,0.00017,24.91754]
[1778456144315,33.22,82240.83,0.0,-0.62983,0.00017,24.91923]
[1778456149351,33.21,82240.24,0.0,-0.62996,0.00017,24.91628]
[1778456154385,33.21,82238.1,0.0,-0.63036,0.00017,24.90697]
[1778456158415,33.2,82242.07,0.0,-0.62969,0.00017,24.92269]
[1778456161169,33.2,82243.03,0.0,-0.62954,0.00017,24.92633]
[1778456161171,33.2,82243.03,0.0,-0.62954,0.00017,24.92633]
[1778456161436,33.2,82243.26,0.0,-0.62951,0.00017,24.92713]
[1778456163450,33.19,82249.85,0.0,-0.62838,0.00017,24.95363]
[1778456166470,33.19,82260.18,0.0,-0.6266,0.00017,24.99489]
[1778456167494,33.19,82259.67,0.0,-0.62669,0.00017,24.99278]
[1778456167985,33.19,82259.67,0.0,-0.62669,0.00017,24.99278]
[1778456168524,33.19,82266.74,0.0,-0.62547,0.00017,25.02079]
[1778456169171,33.19,82266.74,0.0,-0.62547,0.00017,25.02079]
[1778456169505,33.19,82274.02,0.0,-0.62422,0.00017,25.04938]
[1778456170512,33.19,82278.44,0.0,-0.62346,0.00017,25.06662]
[1778456175546,33.18,82279.97,0.0,-0.62321,0.00017,25.07223]
[1778456179995,33.18,82279.89,0.0,-0.62323,0.00017,25.07166]
[1778456180581,33.18,82279.33,0.0,-0.62333,0.00017,25.06942]
[1778456185095,33.18,82281.62,0.0,-0.62295,0.00017,25.07812]
[1778456185616,33.18,82282.11,0.0,-0.62287,0.00017,25.07997]
[1778456187262,33.18,82284.07,0.0,-0.62253,0.00017,25.08753]
[1778456187688,33.17,82283.62,0.0,-0.62261,0.00017,25.08573]
[1778456188172,33.17,82283.62,0.0,-0.62261,0.00017,25.08573]
[1778456188647,33.17,82303.25,0.0,-0.6192,0.00017,25.16099]
[1778456189147,33.17,82303.25,0.0,-0.6192,0.00017,25.16099]
[1778456189654,33.17,82317.47,0.0,-0.61673,0.00017,25.21444]
[1778456190217,33.17,82317.47,0.0,-0.61673,0.00017,25.21444]
[1778456190662,33.17,82317.91,0.0,-0.61665,0.00017,25.21607]
[1778456190821,33.17,82317.91,0.0,-0.61665,0.00017,25.21607]
[1778456191668,33.17,82317.09,0.0,-0.61681,0.00017,25.20893]
[1778456194530,33.17,82314.96,0.0,-0.61718,0.00017,25.20098]
[1778456195200,33.17,82313.71,0.0,-0.6174,0.00017,25.1963]
[1778456195696,33.17,82314.32,0.0,-0.61729,0.00017,25.19858]
[1778456196703,33.17,82323.37,0.0,-0.61572,0.00017,25.2322]
[1778456197711,33.17,82324.2,0.0,-0.61557,0.00017,25.23524]
[1778456201021,33.17,82325.15,0.0,-0.61541,0.00017,25.23864]
[1778456201118,33.17,82324.76,0.0,-0.61548,0.00017,25.23717]
[1778456206095,33.17,82326.21,0.0,-0.61524,0.00017,25.24237]
[1778456206480,33.17,82326.21,0.0,-0.61524,0.00017,25.24237]
[1778456206772,33.17,82321.6,0.0,-0.61604,0.00017,25.22531]
[1778456207154,33.17,82321.6,0.0,-0.61604,0.00017,25.22531]
[1778456207782,33.17,82314.91,0.0,-0.61721,0.00017,25.20039]
[1778456209561,33.17,82313.79,0.0,-0.61741,0.00017,25.1962]
[1778456211496,33.17,82313.79,0.0,-0.61741,0.00017,25.19618]
[1778456213823,33.17,82319.43,0.0,-0.61643,0.00017,25.21717]
[1778456214833,33.17,82323.77,0.0,-0.61567,0.00017,25.2332]
[1778456219865,33.17,82324.41,0.0,-0.61557,0.00017,25.23541]
[1778456224907,33.16,82325.38,0.0,-0.61541,0.00017,25.23887]
[1778456225914,33.16,82332.31,0.0,-0.6142,0.00017,25.26426]
[1778456229941,33.16,82322.22,0.0,-0.61596,0.00017,25.22703]
[1778456232963,33.16,82326.65,0.0,-0.61519,0.00017,25.2434]
[1778456234659,33.16,82326.65,0.0,-0.61519,0.00017,25.2434]
[1778456234710,33.16,82332.82,0.0,-0.61412,0.00017,25.26601]
[1778456236991,33.16,82338.1,0.0,-0.6132,0.00017,25.28518]
[1778456242038,33.16,82336.43,0.0,-0.61349,0.00017,25.279]
[1778456244133,33.16,82336.68,0.0,-0.61345,0.00017,25.27989]
[1778456244218,33.16,82336.79,0.0,-0.61343,0.00017,25.28027]
[1778456246065,33.16,82328.67,0.0,-0.61485,0.00017,25.25058]
[1778456247072,33.16,82317.43,0.0,-0.61681,0.00017,25.20901]
[1778456252107,33.16,82312.98,0.0,-0.6176,0.00017,25.18834]
[1778456254814,33.16,82320.51,0.0,-0.61629,0.00017,25.21641]
[1778456256137,33.16,82326.51,0.0,-0.61524,0.00017,25.23861]
[1778456261170,33.16,82331.23,0.0,-0.61441,0.00017,25.25609]
[1778456262270,33.16,82331.23,0.0,-0.61441,0.00017,25.25609]
[1778456262328,33.16,82331.23,0.0,-0.61441,0.00017,25.25609]
[1778456262433,33.16,82331.23,0.0,-0.61441,0.00017,25.25609]
[1778456262469,33.16,82333.37,0.0,-0.61404,0.00017,25.26394]
[1778456264193,33.16,82350.43,0.0,-0.61105,0.00018,25.32552]
[1778456265202,33.16,82354.6,0.0,-0.61033,0.00018,25.34033]
[1778456267217,33.16,82371.72,0.0,-0.60733,0.00018,25.40035]
[1778456268355,33.16,82371.72,0.0,-0.60733,0.00018,25.40035]
[1778456274680,33.16,82368.93,0.0,-0.60782,0.00018,25.39053]
[1778456274731,33.16,82368.4,0.0,-0.60792,0.00018,25.38868]
[1778456278688,33.16,82361.09,0.0,-0.6092,0.00018,25.36301]
[1778456282326,33.15,82365.53,0.0,-0.60843,0.00018,25.37841]
[1778456284470,33.15,82369.06,0.0,-0.60784,0.00018,25.3902]
[1778456285901,33.15,82369.59,0.0,-0.60775,0.00018,25.39199]
[1778456285909,33.14,82374.53,0.0,-0.60692,0.00018,25.4086]
[1778456287362,33.14,82383.51,0.0,-0.60533,0.00018,25.4395]
[1778456288897,33.14,82390.68,0.0,-0.60407,0.00018,25.4639]
[1778456290742,33.14,82390.68,0.0,-0.60407,0.00018,25.46395]
[1778456292758,33.14,82392.75,0.0,-0.6037,0.00018,25.47103]
[1778456294898,33.14,82392.84,0.0,-0.60368,0.00018,25.47143]
[1778456294907,33.14,82378.22,0.0,-0.60625,0.00018,25.42166]
[1778456295418,33.14,82378.22,0.0,-0.60625,0.00018,25.42164]
[1778456300455,33.14,82370.81,0.0,-0.60756,0.00018,25.3959]
[1778456301460,33.14,82361.96,0.0,-0.60911,0.00018,25.36491]
[1778456302469,33.14,82362.03,0.0,-0.6091,0.00018,25.36513]
[1778456303474,33.14,82373.55,0.0,-0.60708,0.00018,25.40529]
[1778456304481,33.14,82372.99,0.0,-0.60718,0.00018,25.4033]
[1778456306530,33.14,82373.32,0.0,-0.60713,0.00018,25.40439]
[1778456308546,33.13,82372.6,0.0,-0.60726,0.00018,25.4018]
[1778456308571,33.13,82368.3,0.0,-0.60802,0.00018,25.38679]
[1778456310528,33.13,82363.1,0.0,-0.60894,0.00018,25.36849]
[1778456311595,33.13,82345.8,0.0,-0.61199,0.00018,25.30288]
[1778456312542,33.13,82345.8,0.0,-0.61199,0.00018,25.30288]
[1778456316571,33.13,82353.58,0.0,-0.61062,0.00018,25.33073]
[1778456317576,33.13,82348.36,0.0,-0.61154,0.00018,25.31207]
[1778456322611,33.13,82349.48,0.0,-0.61134,0.00018,25.31611]
[1778456324625,33.13,82356.48,0.0,-0.61011,0.00018,25.34106]
[1778456325899,33.13,82363.13,0.0,-0.60895,0.00018,25.36452]
[1778456327647,33.13,82371.52,0.0,-0.60748,0.00018,25.39379]
[1778456328653,33.13,82371.76,0.0,-0.60744,0.00018,25.39459]
[1778456329052,33.13,82371.76,0.0,-0.60744,0.00018,25.39459]
[1778456331677,33.13,82363.35,0.0,-0.60892,0.00018,25.36512]
[1778456333975,33.13,82359.04,0.0,-0.60968,0.00018,25.34987]
[1778456337851,33.13,82356.97,0.0,-0.61004,0.00018,25.34252]
[1778456340740,33.13,82347.73,0.0,-0.61166,0.00018,25.30954]
[1778456341748,33.13,82341.13,0.0,-0.61282,0.00018,25.28577]
[1778456346781,33.13,82343.71,0.0,-0.61236,0.00018,25.29521]
[1778456351816,33.13,82344.21,0.0,-0.61227,0.00018,25.29712]
[1778456357859,33.13,82343.19,0.0,-0.61244,0.00018,25.29357]
[1778456363901,33.13,82345.28,0.0,-0.61207,0.00018,25.30123]
[1778456365916,33.14,82349.88,0.0,-0.61126,0.00018,25.31777]
[1778456367929,33.14,82345.66,0.0,-0.612,0.00018,25.30266]
[1778456371982,33.14,82360.91,0.0,-0.60934,0.00018,25.35296]
[1778456372964,33.14,82360.91,0.0,-0.60934,0.00018,25.35295]
[1778456375985,33.14,82353.63,0.0,-0.61062,0.00018,25.32715]
[1778456376992,33.14,82357.72,0.0,-0.6099,0.00018,25.34168]
[1778456381022,33.14,82362.61,0.0,-0.60904,0.00018,25.35891]
[1778456386058,33.14,82364.37,0.0,-0.60874,0.00018,25.36504]
[1778456391092,33.14,82365.08,0.0,-0.60861,0.00018,25.36749]
[1778456396127,33.13,82364.28,0.0,-0.60876,0.00018,25.36465]
[1778456398141,33.13,82359.95,0.0,-0.60952,0.00018,25.34942]
[1778456401253,33.13,82351.37,0.0,-0.61102,0.00018,25.31898]
[1778456404185,33.13,82355.97,0.0,-0.61021,0.00018,25.33536]
[1778456405190,33.14,82361.8,0.0,-0.60919,0.00018,25.35597]
[1778456407206,33.14,82367.34,0.0,-0.60822,0.00018,25.37541]
[1778456412241,33.14,82364.85,0.0,-0.60865,0.00018,25.36672]
[1778456415577,33.14,82357.05,0.0,-0.61002,0.00018,25.33927]
[1778456419836,33.14,82352.23,0.0,-0.61086,0.00018,25.32223]
[1778456424325,33.14,82356.41,0.0,-0.61012,0.00018,25.33724]
[1778456429906,33.14,82358.69,0.0,-0.60971,0.00018,25.3454]
[1778456435402,33.14,82357.7,0.0,-0.6099,0.00018,25.33795]
[1778456441446,33.15,82356.88,0.0,-0.61003,0.00018,25.33518]
[1778456446483,33.15,82356.53,0.0,-0.61009,0.00018,25.33406]
[1778456451515,33.15,82353.64,0.0,-0.61059,0.00018,25.32394]
[1778456452754,33.15,82353.64,0.0,-0.61059,0.00018,25.32394]
[1778456452758,33.15,82353.64,0.0,-0.61059,0.00018,25.32394]
[1778456453068,33.15,82353.64,0.0,-0.61059,0.00018,25.32394]
[1778456453094,33.15,82349.93,0.0,-0.61124,0.00018,25.31075]
[1778456454536,33.15,82326.48,0.0,-0.61533,0.00017,25.22566]
[1778456455126,33.15,82326.48,0.0,-0.61533,0.00017,25.22566]
[1778456455544,33.15,82326.06,0.0,-0.61541,0.00017,25.22412]
[1778456457502,33.15,82324.15,0.0,-0.61574,0.00017,25.21708]
[1778456457601,33.15,82320.87,0.0,-0.61631,0.00017,25.20495]
[1778456461700,33.15,82325.31,0.0,-0.61553,0.00017,25.22148]
[1778456464609,33.15,82330.36,0.0,-0.61465,0.00017,25.24008]
[1778456466786,33.15,82330.15,0.0,-0.61468,0.00017,25.23931]
[1778456472662,33.15,82331.94,0.0,-0.61438,0.00017,25.24577]
[1778456477697,33.15,82328.44,0.0,-0.61499,0.00017,25.23284]
[1778456484756,33.15,82325.32,0.0,-0.61555,0.00017,25.2212]
[1778456489789,33.15,82327.39,0.0,-0.61519,0.00017,25.22872]
[1778456494824,33.14,82329.45,0.0,-0.61485,0.00017,25.23209]
[1778456499374,33.14,82328.08,0.0,-0.6151,0.00017,25.22695]
[1778456500866,33.14,82319.89,0.0,-0.61653,0.00017,25.19659]
[1778456501873,33.14,82315.03,0.0,-0.61738,0.00017,25.17845]
[1778456502851,33.14,82315.03,0.0,-0.61738,0.00017,25.17845]
[1778456508923,33.14,82309.37,0.0,-0.61836,0.00017,25.15726]
[1778456511946,33.14,82298.08,0.0,-0.62033,0.00017,25.11443]
[1778456512952,33.14,82299.76,0.0,-0.62003,0.00017,25.12088]
[1778456516980,33.15,82294.37,0.0,-0.62097,0.00017,25.10037]
[1778456518994,33.15,82287.6,0.0,-0.62214,0.00017,25.07426]
[1778456521008,33.15,82295.45,0.0,-0.62078,0.00017,25.10456]
[1778456526043,33.15,82297.2,0.0,-0.62047,0.00017,25.11137]
[1778456531078,33.15,82295.98,0.0,-0.62067,0.00017,25.10679]
[1778456536120,33.15,82296.19,0.0,-0.62063,0.00017,25.10775]
[1778456536152,33.15,82302.05,0.0,-0.61961,0.00017,25.13016]
[1778456540148,33.15,82307.16,0.0,-0.61871,0.00017,25.14963]
[1778456541157,33.15,82316.76,0.0,-0.61704,0.00017,25.18571]
[1778456542160,33.15,82316.38,0.0,-0.61711,0.00017,25.18428]
[1778456545183,33.15,82310.56,0.0,-0.61812,0.00017,25.16244]
[1778456550775,33.15,82308.04,0.0,-0.61856,0.00017,25.15295]
[1778456553909,33.15,82308.11,0.0,-0.61857,0.00017,25.14912]
[1778456554027,33.15,82308.11,0.0,-0.61857,0.00017,25.14912]
[1778456554056,33.15,82308.11,0.0,-0.61857,0.00017,25.14912]
[1778456554101,33.15,82308.11,0.0,-0.61857,0.00017,25.14912]
[1778456554192,33.15,82310.0,0.0,-0.61824,0.00017,25.15625]
[1778456555966,33.15,82310.0,0.0,-0.61824,0.00017,25.15625]
[1778456556043,33.15,82330.53,0.0,-0.61466,0.00017,25.23251]
[1778456558275,33.15,82322.12,0.0,-0.61613,0.00017,25.20135]
[1778456559775,33.15,82322.12,0.0,-0.61613,0.00017,25.20135]
[1778456559795,33.15,82324.6,0.0,-0.6157,0.00017,25.2105]
[1778456563309,33.15,82330.92,0.0,-0.61461,0.00017,25.2336]
[1778456566187,33.15,82334.88,0.0,-0.61392,0.00017,25.24803]
[1778456576400,33.14,82337.09,0.0,-0.61355,0.00017,25.25578]
[1778456581481,33.14,82337.63,0.0,-0.61346,0.00017,25.25757]
[1778456584456,33.14,82345.05,0.0,-0.61217,0.00018,25.28425]
[1778456589906,33.13,82347.08,0.0,-0.61183,0.00018,25.29134]
[1778456596540,33.13,82347.3,0.0,-0.61181,0.00018,25.29167]
[1778456601131,33.12,82342.35,0.0,-0.61269,0.00018,25.27354]
[1778456606611,33.12,82342.23,0.0,-0.61273,0.00018,25.27288]
[1778456611645,33.12,82343.31,0.0,-0.61257,0.00018,25.27249]
[1778456617156,33.11,82340.97,0.0,-0.61299,0.00018,25.26384]
[1778456617157,33.11,82317.88,0.0,-0.61703,0.00017,25.17878]
[1778456617693,33.11,82317.88,0.0,-0.61703,0.00017,25.17875]
[1778456622728,33.11,82320.55,0.0,-0.61657,0.00017,25.18856]
[1778456628771,33.11,82324.83,0.0,-0.61583,0.00017,25.20427]
[1778456633807,33.11,82332.4,0.0,-0.61452,0.00018,25.23202]
[1778456638841,33.1,82334.71,0.0,-0.61412,0.00018,25.24027]
[1778456643878,33.1,82332.03,0.0,-0.6146,0.00018,25.23025]
[1778456648911,33.1,82333.49,0.0,-0.61436,0.00018,25.23541]
[1778456653948,33.09,82335.38,0.0,-0.61404,0.00018,25.24215]
[1778456657974,33.09,82347.71,0.0,-0.61188,0.00018,25.28672]
[1778456658981,33.09,82350.8,0.0,-0.61134,0.00018,25.29775]
[1778456664034,33.09,82351.03,0.0,-0.61132,0.00018,25.29825]
[1778456669067,33.08,82349.0,0.0,-0.61169,0.00018,25.29068]
[1778456673096,33.08,82354.44,0.0,-0.61077,0.00018,25.30588]
[1778456675109,33.08,82356.45,0.0,-0.61042,0.00018,25.3129]
[1778456678412,33.07,82354.61,0.0,-0.61076,0.00018,25.30612]
[1778456679138,33.07,82359.08,0.0,-0.60997,0.00018,25.32196]
[1778456680145,33.07,82364.56,0.0,-0.60901,0.00018,25.34133]
[1778456681598,33.07,82368.27,0.0,-0.60836,0.00018,25.35436]
[1778456683172,33.07,82360.42,0.0,-0.60974,0.00018,25.32662]
[1778456684175,33.07,82359.4,0.0,-0.60993,0.00018,25.32293]
[1778456689209,33.06,82359.91,0.0,-0.60986,0.00018,25.32439]
[1778456691223,33.06,82364.75,0.0,-0.60901,0.00018,25.34136]
[1778456696258,33.06,82364.69,0.0,-0.60904,0.00018,25.34084]
[1778456701294,33.05,82366.31,0.0,-0.60877,0.00018,25.34626]
[1778456702300,33.05,82374.18,0.0,-0.60739,0.00018,25.37373]
[1778456704315,33.05,82377.45,0.0,-0.60682,0.00018,25.38494]
[1778456705322,33.05,82381.98,0.0,-0.60602,0.00018,25.4005]
[1778456706557,33.05,82381.11,0.0,-0.60618,0.00018,25.39743]
[1778456708343,33.05,82386.74,0.0,-0.6052,0.00018,25.41659]
[1778456710479,33.05,82386.35,0.0,-0.60527,0.00018,25.41525]
[1778456711363,33.04,82371.25,0.0,-0.60793,0.00018,25.363]
[1778456716399,33.04,82352.54,0.0,-0.61124,0.00018,25.29651]
[1778456721435,33.04,82350.74,0.0,-0.61156,0.00018,25.28994]
[1778456726471,33.04,82352.36,0.0,-0.61128,0.00018,25.29567]
[1778456729908,33.04,82349.81,0.0,-0.61173,0.00018,25.28648]
[1778456730136,33.04,82349.81,0.0,-0.61173,0.00018,25.28648]
[1778456730284,33.04,82349.81,0.0,-0.61173,0.00018,25.28648]
[1778456730352,33.04,82339.16,0.0,-0.6136,0.00018,25.24784]
[1778456732251,33.04,82339.16,0.0,-0.6136,0.00018,25.24784]
[1778456732346,33.04,82339.16,0.0,-0.6136,0.00018,25.24784]
[1778456732351,33.04,82310.23,0.0,-0.61869,0.00017,25.13613]
[1778456736331,33.04,82308.69,0.0,-0.61895,0.00017,25.13039]
[1778456736410,33.04,82308.78,0.0,-0.61893,0.00017,25.13082]
[1778456739564,33.04,82313.54,0.0,-0.6181,0.00017,25.14897]
[1778456744604,33.04,82308.88,0.0,-0.6189,0.00017,25.13149]
[1778456747747,33.04,82308.46,0.0,-0.61897,0.00017,25.12998]
[1778456747750,33.04,82308.46,0.0,-0.61897,0.00017,25.12998]
[1778456747767,33.05,82312.45,0.0,-0.61827,0.00017,25.14517]
[1778456748702,33.05,82323.83,0.0,-0.61628,0.00018,25.18788]
[1778456750600,33.05,82323.83,0.0,-0.61628,0.00018,25.18788]
[1778456750658,33.05,82323.06,0.0,-0.61641,0.00018,25.18502]
[1778456755681,33.05,82323.63,0.0,-0.61631,0.00018,25.18717]
[1778456760525,33.05,82320.55,0.0,-0.61685,0.00018,25.17574]
[1778456760717,33.05,82320.88,0.0,-0.61679,0.00018,25.17697]
[1778456762277,33.05,82315.42,0.0,-0.61774,0.00018,25.15653]
[1778456763737,33.05,82320.18,0.0,-0.61691,0.00018,25.17442]
[1778456766758,33.05,82315.96,0.0,-0.61764,0.00018,25.15863]
[1778456772347,33.05,82313.81,0.0,-0.61801,0.00017,25.15068]
[1778456777838,33.05,82317.35,0.0,-0.61739,0.00018,25.16409]
[1778456781274,33.05,82317.47,0.0,-0.61737,0.00018,25.16456]
[1778456781338,33.05,82304.21,0.0,-0.61968,0.00017,25.11442]
[1778456787064,33.05,82302.89,0.0,-0.61991,0.00017,25.10956]
[1778456792487,33.06,82301.5,0.0,-0.62016,0.00017,25.10038]
[1778456794958,33.06,82306.09,0.0,-0.61935,0.00017,25.11801]
[1778456799994,33.06,82305.43,0.0,-0.61945,0.00017,25.11567]
[1778456805031,33.06,82302.66,0.0,-0.61993,0.00017,25.10532]
[1778456808048,33.07,82310.26,0.0,-0.61859,0.00017,25.13437]
[1778456809055,33.07,82310.92,0.0,-0.61848,0.00017,25.1369]
[1778456812152,33.07,82316.29,0.0,-0.61753,0.00017,25.15721]
[1778456816923,33.07,82316.12,0.0,-0.61756,0.00017,25.15663]
[1778456818120,33.07,82325.01,0.0,-0.616,0.00018,25.18985]
[1778456819125,33.07,82330.86,0.0,-0.61498,0.00018,25.21148]
[1778456821250,33.07,82330.67,0.0,-0.61501,0.00018,25.21076]
[1778456823153,33.07,82321.74,0.0,-0.61658,0.00018,25.1776]
[1778456824160,33.07,82323.52,0.0,-0.61627,0.00018,25.18424]
[1778456825297,33.07,82323.52,0.0,-0.61627,0.00018,25.18424]
[1778456825398,33.07,82315.11,0.0,-0.61774,0.00017,25.15278]
[1778456826176,33.07,82315.11,0.0,-0.61774,0.00017,25.1528]
[1778456828192,33.07,82327.78,0.0,-0.61552,0.00018,25.2001]
[1778456828760,33.07,82327.78,0.0,-0.61552,0.00018,25.2001]
[1778456829199,33.07,82329.6,0.0,-0.6152,0.00018,25.20682]
[1778456831225,33.07,82329.72,0.0,-0.61518,0.00018,25.20725]
[1778456831242,33.07,82330.11,0.0,-0.61511,0.00018,25.20868]
[1778456834518,33.07,82336.97,0.0,-0.61391,0.00018,25.23384]
[1778456834851,33.07,82336.97,0.0,-0.61391,0.00018,25.23384]
[1778456839268,33.07,82344.1,0.0,-0.61266,0.00018,25.25967]
[1778456843296,33.06,82336.98,0.0,-0.61392,0.00018,25.2336]
[1778456844307,33.06,82337.03,0.0,-0.61391,0.00018,25.23376]
[1778456847326,33.06,82330.86,0.0,-0.615,0.00018,25.21105]
[1778456847798,33.06,82330.86,0.0,-0.615,0.00018,25.21105]
[1778456851427,33.06,82329.95,0.0,-0.61516,0.00018,25.20767]
[1778456851526,33.06,82326.93,0.0,-0.61571,0.00018,25.19241]
[1778456853432,33.06,82326.34,0.0,-0.61581,0.00018,25.19021]
[1778456853603,33.06,82323.68,0.0,-0.61628,0.00018,25.18033]
[1778456854557,33.06,82323.68,0.0,-0.61628,0.00018,25.18033]
[1778456855381,33.06,82310.01,0.0,-0.61867,0.00017,25.12901]
[1778456856390,33.06,82305.19,0.0,-0.61951,0.00017,25.11073]
[1778456859408,33.06,82297.47,0.0,-0.62085,0.00017,25.0813]
[1778456863443,33.07,82301.79,0.0,-0.62009,0.00017,25.09809]
[1778456866461,33.07,82310.77,0.0,-0.61851,0.00017,25.13237]
[1778456869485,33.07,82318.15,0.0,-0.61722,0.00018,25.16022]
[1778456874518,33.07,82316.92,0.0,-0.61743,0.00017,25.15564]
[1778456879552,33.07,82313.9,0.0,-0.61796,0.00017,25.14432]
[1778456884588,33.07,82313.71,0.0,-0.61799,0.00017,25.14364]
[1778456889623,33.07,82311.03,0.0,-0.61846,0.00017,25.13358]
[1778456891232,33.07,82311.03,0.0,-0.61846,0.00017,25.13358]
[1778456891274,33.07,82311.03,0.0,-0.61846,0.00017,25.13358]
[1778456893192,33.07,82325.97,0.0,-0.61584,0.00018,25.18954]
[1778456895455,33.07,82325.97,0.0,-0.61584,0.00018,25.18954]
[1778456895480,33.07,82325.59,0.0,-0.61591,0.00018,25.18808]
[1778456900707,33.07,82325.63,0.0,-0.61591,0.00018,25.18813]
[1778456903263,33.07,82319.51,0.0,-0.61698,0.00018,25.16528]
[1778456904736,33.07,82318.24,0.0,-0.6172,0.00018,25.16052]
[1778456908067,33.07,82317.95,0.0,-0.61726,0.00018,25.15943]
[1778456908539,33.07,82317.95,0.0,-0.61726,0.00018,25.15943]
[1778456908640,33.07,82315.71,0.0,-0.61765,0.00017,25.15104]
[1778456913336,33.07,82320.76,0.0,-0.61678,0.00018,25.16591]
[1778456914805,33.07,82325.72,0.0,-0.61591,0.00018,25.18437]
[1778456915759,33.07,82325.72,0.0,-0.61591,0.00018,25.18437]
[1778456915858,33.07,82324.86,0.0,-0.61606,0.00018,25.18116]
[1778456918116,33.07,82318.83,0.0,-0.61712,0.00018,25.15866]
[1778456923406,33.07,82331.43,0.0,-0.61491,0.00018,25.20545]
[1778456928903,33.07,82330.93,0.0,-0.61501,0.00018,25.20349]
[1778456933938,33.07,82331.63,0.0,-0.61489,0.00018,25.20597]
[1778456938974,33.07,82329.22,0.0,-0.61531,0.00018,25.19702]
[1778456940394,33.07,82329.22,0.0,-0.61531,0.00018,25.19702]
[1778456940409,33.07,82329.22,0.0,-0.61531,0.00018,25.19702]
[1778456940431,33.07,82327.85,0.0,-0.61555,0.00018,25.19195]
[1778456942068,33.07,82327.85,0.0,-0.61555,0.00018,25.19193]
[1778456942167,33.07,82323.46,0.0,-0.61632,0.00018,25.17564]
[1778456943548,33.07,82329.63,0.0,-0.61524,0.00018,25.19851]
[1778456948368,33.06,82328.85,0.0,-0.61538,0.00018,25.19558]
[1778456948454,33.06,82332.77,0.0,-0.61469,0.00018,25.21002]
[1778456949118,33.06,82332.77,0.0,-0.61469,0.00018,25.21002]
[1778456949136,33.06,82341.57,0.0,-0.61315,0.00018,25.24219]
[1778456950052,33.06,82341.57,0.0,-0.61315,0.00018,25.24215]
[1778456951060,33.06,82346.1,0.0,-0.61236,0.00018,25.25853]
[1778456952110,33.06,82346.1,0.0,-0.61236,0.00018,25.25853]
[1778456956817,33.06,82342.0,0.0,-0.61309,0.00018,25.24348]
[1778456957101,33.06,82334.88,0.0,-0.61434,0.00018,25.21745]
[1778456960123,33.06,82333.8,0.0,-0.61453,0.00018,25.21343]
[1778456965157,33.06,82335.31,0.0,-0.61427,0.00018,25.2189]
[1778456970047,33.06,82337.85,0.0,-0.61383,0.00018,25.22813]
[1778456970126,33.06,82337.85,0.0,-0.61383,0.00018,25.22813]
[1778456970194,33.06,82337.56,0.0,-0.61388,0.00018,25.22705]
[1778456971207,33.06,82326.15,0.0,-0.6159,0.00018,25.18091]
[1778456972212,33.06,82314.34,0.0,-0.61797,0.00018,25.13675]
[1778456973458,33.06,82311.74,0.0,-0.61843,0.00017,25.12696]
[1778456976806,33.06,82309.74,0.0,-0.61877,0.00017,25.11949]
[1778456982281,33.06,82307.89,0.0,-0.61908,0.00017,25.11267]
[1778456987320,33.06,82304.37,0.0,-0.61969,0.00017,25.09942]
[1778456990545,33.06,82303.45,0.0,-0.61985,0.00017,25.09597]
[1778456990606,33.06,82292.31,0.0,-0.62179,0.00017,25.05317]
[1778456992351,33.06,82293.25,0.0,-0.62162,0.00017,25.05689]
[1778456997386,33.07,82290.11,0.0,-0.62216,0.00017,25.04502]
[1778456998393,33.07,82296.83,0.0,-0.62098,0.00017,25.07106]
[1778457000776,33.07,82297.41,0.0,-0.62088,0.00017,25.0734]
[1778457001414,33.07,82304.59,0.0,-0.61962,0.00017,25.10094]
[1778457002421,33.07,82310.39,0.0,-0.6186,0.00017,25.12301]
[1778457003240,33.07,82310.39,0.0,-0.6186,0.00017,25.12301]
[1778457003428,33.07,82310.27,0.0,-0.61862,0.00017,25.12258]
[1778457004572,33.07,82310.27,0.0,-0.61862,0.00017,25.12258]
[1778457004591,33.07,82300.27,0.0,-0.62037,0.00017,25.08452]
[1778457006450,33.07,82294.93,0.0,-0.6213,0.00017,25.06408]
[1778457009116,33.08,82295.48,0.0,-0.6212,0.00017,25.06633]
[1778457009471,33.08,82295.29,0.0,-0.62123,0.00017,25.06566]
[1778457014738,33.08,82296.22,0.0,-0.62105,0.00017,25.0695]
[1778457014753,33.08,82296.22,0.0,-0.62105,0.00017,25.0695]
[1778457015007,33.08,82295.91,0.0,-0.6211,0.00017,25.06837]
[1778457015518,33.08,82295.9,0.0,-0.6211,0.00017,25.0684]
[1778457016522,33.08,82289.11,0.0,-0.62228,0.00017,25.04221]
[1778457017066,33.08,82289.11,0.0,-0.62228,0.00017,25.04221]
[1778457017496,33.08,82289.11,0.0,-0.62228,0.00017,25.04221]
[1778457017596,33.08,82257.91,0.0,-0.62771,0.00017,24.91873]
[1778457019611,33.08,82255.82,0.0,-0.62808,0.00017,24.9101]
[1778457020572,33.08,82255.82,0.0,-0.62808,0.00017,24.9101]
[1778457020731,33.08,82213.94,0.0,-0.63533,0.00017,24.73691]
[1778457021567,33.08,82213.94,0.0,-0.63533,0.00017,24.73691]
[1778457022575,33.08,82211.26,0.0,-0.6358,0.00017,24.72542]
[1778457023578,33.08,82215.24,0.0,-0.63511,0.00017,24.74227]
[1778457027433,33.08,82214.16,0.0,-0.6353,0.00017,24.73768]
[1778457027471,33.08,82214.16,0.0,-0.6353,0.00017,24.73768]
[1778457027619,33.08,82212.67,0.0,-0.63556,0.00017,24.73136]
[1778457028619,33.08,82208.25,0.0,-0.63632,0.00017,24.71259]
[1778457029625,33.08,82199.73,0.0,-0.63779,0.00017,24.67616]
[1778457030632,33.08,82201.06,0.0,-0.63756,0.00017,24.68191]
[1778457035673,33.08,82202.82,0.0,-0.63727,0.00017,24.68551]
[1778457038691,33.08,82207.0,0.0,-0.63654,0.00017,24.70349]
[1778457043725,33.08,82206.5,0.0,-0.63662,0.00017,24.70154]
[1778457049767,33.09,82208.2,0.0,-0.63632,0.00017,24.709]
[1778457050774,33.09,82219.08,0.0,-0.63444,0.00017,24.75508]
[1778457051781,33.09,82218.52,0.0,-0.63453,0.00017,24.75272]
[1778457055810,33.09,82224.33,0.0,-0.63353,0.00017,24.77707]
[1778457056746,33.09,82224.33,0.0,-0.63353,0.00017,24.77707]
[1778457056847,33.09,82228.89,0.0,-0.63275,0.00017,24.79607]
[1778457058081,33.08,82228.89,0.0,-0.63275,0.00017,24.79602]
[1778457058835,33.08,82228.35,0.0,-0.63284,0.00017,24.79373]
[1778457060848,33.08,82241.11,0.0,-0.63064,0.00017,24.8464]
[1778457061859,33.08,82242.57,0.0,-0.63039,0.00017,24.85232]
[1778457066893,33.08,82245.32,0.0,-0.62993,0.00017,24.86317]
[1778457068917,33.08,82249.77,0.0,-0.62917,0.00017,24.88116]
[1778457072935,33.07,82254.13,0.0,-0.62843,0.00017,24.89849]
[1778457077972,33.07,82249.52,0.0,-0.62925,0.00017,24.87932]
[1778457078978,33.07,82240.55,0.0,-0.63081,0.00017,24.84253]
[1778457079985,33.06,82239.53,0.0,-0.63099,0.00017,24.83827]
[1778457081525,33.06,82239.53,0.0,-0.63099,0.00017,24.83827]
[1778457081545,33.06,82239.53,0.0,-0.63099,0.00017,24.83827]
[1778457081596,33.06,82220.22,0.0,-0.63433,0.00017,24.7578]
[1778457082102,33.06,82220.22,0.0,-0.63433,0.00017,24.7578]
[1778457082203,33.06,82218.11,0.0,-0.6347,0.00017,24.7489]
[1778457084569,33.06,82212.58,0.0,-0.63565,0.00017,24.72551]
[1778457090058,33.06,82207.93,0.0,-0.63645,0.00017,24.70579]
[1778457095094,33.07,82205.05,0.0,-0.63697,0.00017,24.68948]
[1778457100128,33.07,82204.63,0.0,-0.63703,0.00017,24.68793]
[1778457105169,33.07,82202.57,0.0,-0.63737,0.00017,24.67939]
[1778457110199,33.07,82199.68,0.0,-0.63785,0.00017,24.6673]
[1778457114781,33.08,82207.48,0.0,-0.6365,0.00017,24.70095]
[1778457120274,33.08,82207.39,0.0,-0.6365,0.00017,24.70088]
[1778457123026,33.08,82205.34,0.0,-0.63685,0.00017,24.69224]
[1778457123032,33.08,82205.34,0.0,-0.63685,0.00017,24.69224]
[1778457123295,33.08,82206.03,0.0,-0.63673,0.00017,24.69525]
[1778457124375,33.08,82206.03,0.0,-0.63673,0.00017,24.69525]
[1778457124446,33.08,82206.03,0.0,-0.63673,0.00017,24.69525]
[1778457124462,33.08,82206.03,0.0,-0.63673,0.00017,24.69525]
[1778457124549,33.08,82200.95,0.0,-0.6376,0.00017,24.67358]
[1778457125426,33.08,82200.95,0.0,-0.6376,0.00017,24.67358]
[1778457125523,33.08,82201.82,0.0,-0.63745,0.00017,24.67738]
[1778457127323,33.08,82205.84,0.0,-0.63675,0.00017,24.69471]
[1778457130344,33.09,82211.9,0.0,-0.6357,0.00017,24.72065]
[1778457134924,33.09,82200.35,0.0,-0.63768,0.00017,24.67159]
[1778457137396,33.09,82209.61,0.0,-0.63607,0.00017,24.71131]
[1778457138400,33.09,82213.63,0.0,-0.63538,0.00017,24.72839]
[1778457139407,33.09,82221.22,0.0,-0.63407,0.00017,24.76038]
[1778457141421,33.09,82225.48,0.0,-0.63333,0.00017,24.77819]
[1778457143570,33.09,82224.87,0.0,-0.63344,0.00017,24.77563]
[1778457143574,33.09,82224.87,0.0,-0.63344,0.00017,24.77563]
[1778457143578,33.09,82224.69,0.0,-0.63347,0.00017,24.77486]
[1778457146456,33.09,82238.14,0.0,-0.63115,0.00017,24.83058]
[1778457150484,33.09,82239.23,0.0,-0.63097,0.00017,24.83481]
[1778457152498,33.08,82226.49,0.0,-0.6332,0.00017,24.77777]
[1778457157533,33.08,82223.62,0.0,-0.63371,0.00017,24.76559]
[1778457163581,33.08,82222.48,0.0,-0.63392,0.00017,24.76054]
[1778457167582,33.08,82220.42,0.0,-0.63427,0.00017,24.75185]
[1778457167643,33.08,82220.42,0.0,-0.63427,0.00017,24.75185]
[1778457167743,33.08,82219.52,0.0,-0.63444,0.00017,24.7479]
[1778457169618,33.08,82207.78,0.0,-0.63647,0.00017,24.69807]
[1778457170626,33.08,82206.53,0.0,-0.63668,0.00017,24.69271]
[1778457175662,33.08,82210.4,0.0,-0.63602,0.00017,24.70907]
[1778457180695,33.07,82210.53,0.0,-0.63601,0.00017,24.70949]
[1778457185732,33.07,82212.87,0.0,-0.63561,0.00017,24.71933]
[1778457190766,33.07,82213.81,0.0,-0.63545,0.00017,24.7232]
[1778457195800,33.07,82215.68,0.0,-0.63513,0.00017,24.731]
[1778457200835,33.07,82211.04,0.0,-0.63594,0.00017,24.7112]
[1778457205890,33.07,82212.33,0.0,-0.63572,0.00017,24.71656]
[1778457210921,33.07,82211.36,0.0,-0.63589,0.00017,24.7123]
[1778457215971,33.06,82209.54,0.0,-0.63624,0.00017,24.70027]
[1778457219983,33.06,82203.44,0.0,-0.63729,0.00017,24.67414]
[1778457220991,33.06,82197.28,0.0,-0.63835,0.00017,24.64767]
[1778457223004,33.06,82197.99,0.0,-0.63823,0.00017,24.65077]
[1778457226027,33.07,82194.34,0.0,-0.63885,0.00017,24.63508]
[1778457232067,33.07,82195.25,0.0,-0.63869,0.00017,24.63927]
[1778457237104,33.07,82192.33,0.0,-0.63918,0.00017,24.62685]
[1778457242137,33.07,82193.37,0.0,-0.63899,0.00017,24.63151]
[1778457247342,33.07,82191.01,0.0,-0.63939,0.00017,24.62143]
[1778457247442,33.07,82190.76,0.0,-0.63943,0.00017,24.62043]
[1778457249188,33.07,82184.04,0.0,-0.64059,0.00017,24.59121]
[1778457251203,33.08,82183.12,0.0,-0.64074,0.00017,24.58732]
[1778457256237,33.08,82183.22,0.0,-0.64071,0.00017,24.58809]
[1778457260820,33.08,82184.36,0.0,-0.6405,0.00017,24.59328]
[1778457260887,33.08,82183.76,0.0,-0.6406,0.00017,24.59079]
[1778457262285,33.08,82163.87,0.0,-0.64402,0.00017,24.50294]
[1778457263291,33.08,82165.98,0.0,-0.64366,0.00017,24.51213]
[1778457268327,33.07,82161.49,0.0,-0.64446,0.00017,24.4915]
[1778457273363,33.07,82157.22,0.0,-0.64525,0.00017,24.46732]
[1778457275923,33.06,82165.24,0.0,-0.64389,0.00017,24.50293]
[1778457281420,33.06,82166.36,0.0,-0.64373,0.00017,24.50708]
[1778457286455,33.05,82166.26,0.0,-0.64377,0.00017,24.50593]
[1778457291492,33.04,82162.57,0.0,-0.64443,0.00017,24.48879]
[1778457293506,33.04,82156.15,0.0,-0.64555,0.00017,24.45961]
[1778457296064,33.04,82170.15,0.0,-0.64316,0.00017,24.52187]
[1778457296526,33.04,82170.15,0.0,-0.64316,0.00017,24.52182]
[1778457301561,33.03,82165.05,0.0,-0.64405,0.00017,24.4989]
[1778457304583,33.03,82159.08,0.0,-0.64509,0.00017,24.47175]
[1778457309618,33.02,82157.26,0.0,-0.64544,0.00017,24.46261]
[1778457314653,33.01,82155.19,0.0,-0.64583,0.00017,24.45237]
[1778457319688,33.0,82151.37,0.0,-0.64652,0.00017,24.43419]
[1778457321707,33.0,82140.84,0.0,-0.64834,0.00017,24.3859]
[1778457327744,32.99,82141.64,0.0,-0.64824,0.00017,24.38868]
[1778457332782,32.99,82144.62,0.0,-0.64778,0.00017,24.39735]
[1778457335804,32.98,82134.64,0.0,-0.64951,0.00017,24.35109]
[1778457336811,32.98,82117.2,0.0,-0.65249,0.00017,24.26988]
[1778457337817,32.98,82116.42,0.0,-0.65263,0.00017,24.26616]
[1778457342863,32.98,82118.42,0.0,-0.6523,0.00017,24.27525]
[1778457345878,32.98,82112.39,0.0,-0.65333,0.00017,24.24675]
[1778457348901,32.98,82118.23,0.0,-0.65234,0.00017,24.27401]
[1778457349908,32.98,82124.59,0.0,-0.65126,0.00017,24.30364]
[1778457354954,32.97,82124.76,0.0,-0.65125,0.00017,24.30399]
[1778457358971,32.97,82117.87,0.0,-0.65244,0.00017,24.27143]
[1778457359977,32.97,82100.73,0.0,-0.65536,0.00017,24.1904]
[1778457360985,32.97,82100.01,0.0,-0.65548,0.00017,24.18697]
[1778457362998,32.97,82109.18,0.0,-0.65392,0.00017,24.23047]
[1778457365013,32.97,82110.48,0.0,-0.6537,0.00017,24.23654]
[1778457370049,32.97,82111.78,0.0,-0.65349,0.00017,24.2425]
[1778457371057,32.97,82103.44,0.0,-0.65491,0.00017,24.203]
[1778457372062,32.97,82098.71,0.0,-0.65571,0.00017,24.18049]
[1778457374076,32.97,82090.67,0.0,-0.65708,0.00017,24.14204]
[1778457375086,32.97,82077.09,0.0,-0.65938,0.00017,24.07645]
[1778457376100,32.97,82077.09,0.0,-0.65938,0.00017,24.07654]
[1778457379111,32.97,82076.02,0.0,-0.65955,0.00017,24.07165]
[1778457380123,32.97,82081.72,0.0,-0.65858,0.00017,24.09942]
[1778457385153,32.97,82078.12,0.0,-0.65917,0.00017,24.08241]
[1778457388174,32.98,82069.64,0.0,-0.6606,0.00017,24.04135]
[1778457389182,32.98,82078.46,0.0,-0.6591,0.00017,24.08442]
[1778457390189,32.98,82076.5,0.0,-0.65943,0.00017,24.07496]
[1778457392231,32.98,82068.79,0.0,-0.66076,0.00017,24.03301]
[1778457398273,32.97,82069.17,0.0,-0.66071,0.00017,24.03446]
[1778457402302,32.97,82079.48,0.0,-0.65898,0.00017,24.08438]
[1778457403309,32.97,82079.26,0.0,-0.65902,0.00017,24.0832]
[1778457408344,32.97,82079.34,0.0,-0.65903,0.00017,24.08303]
[1778457414386,32.96,82081.35,0.0,-0.65871,0.00017,24.09211]
[1778457419425,32.96,82086.37,0.0,-0.65788,0.00017,24.11579]
[1778457420432,32.96,82079.59,0.0,-0.65904,0.00017,24.08284]
[1778457423455,32.95,82087.59,0.0,-0.65769,0.00017,24.12132]
[1778457424998,32.95,82121.02,0.0,-0.652,0.00017,24.28008]
[1778457430503,32.95,82122.64,0.0,-0.65173,0.00017,24.28744]
[1778457435538,32.95,82127.01,0.0,-0.65099,0.00017,24.30758]
[1778457438559,32.95,82133.53,0.0,-0.64988,0.00017,24.33765]
[1778457441580,32.95,82145.47,0.0,-0.64785,0.00017,24.39233]
[1778457442587,32.95,82136.04,0.0,-0.64947,0.00017,24.3489]
[1778457443595,32.94,82136.06,0.0,-0.64947,0.00017,24.34891]
[1778457448633,32.94,82134.26,0.0,-0.64979,0.00017,24.3402]
[1778457453668,32.94,82137.61,0.0,-0.64926,0.00017,24.35108]
[1778457457696,32.93,82144.56,0.0,-0.64808,0.00017,24.38269]
[1778457462731,32.93,82144.44,0.0,-0.64812,0.00017,24.38165]
[1778457467767,32.93,82141.58,0.0,-0.64863,0.00017,24.36799]
[1778457472800,32.92,82138.16,0.0,-0.64924,0.00017,24.35167]
[1778457477836,32.92,82140.34,0.0,-0.64889,0.00017,24.36107]
[1778457481864,32.91,82129.43,0.0,-0.65078,0.00017,24.31002]
[1778457482871,32.91,82120.79,0.0,-0.65226,0.00017,24.26955]
[1778457486899,32.91,82123.89,0.0,-0.65175,0.00017,24.28365]
[1778457491935,32.9,82123.24,0.0,-0.65188,0.00017,24.28024]
[1778457496969,32.9,82122.57,0.0,-0.652,0.00017,24.27678]
[1778457500997,32.9,82133.21,0.0,-0.65019,0.00017,24.32617]
[1778457502005,32.9,82138.56,0.0,-0.64928,0.00017,24.35084]
[1778457507039,32.89,82130.46,0.0,-0.65068,0.00017,24.31283]
[1778457509054,32.89,82124.73,0.0,-0.65167,0.00017,24.28598]
[1778457510061,32.89,82115.12,0.0,-0.65331,0.00017,24.24077]
[1778457511067,32.89,82114.64,0.0,-0.65342,0.00017,24.23428]
[1778457515095,32.89,82123.1,0.0,-0.65198,0.00017,24.27403]
[1778457520130,32.89,82121.93,0.0,-0.65218,0.00017,24.26837]
[1778457522145,32.89,82141.87,0.0,-0.64877,0.00017,24.36099]
[1778457523156,32.89,82153.39,0.0,-0.64679,0.00017,24.41365]
[1778457524163,32.89,82155.49,0.0,-0.64644,0.00017,24.42308]
[1778457529198,32.88,82154.05,0.0,-0.64671,0.00017,24.41587]
[1778457534233,32.88,82152.27,0.0,-0.64704,0.00017,24.40708]
[1778457541283,32.87,82150.54,0.0,-0.64738,0.00017,24.3982]
[1778457543297,32.87,82144.05,0.0,-0.64851,0.00017,24.36816]
[1778457548333,32.86,82145.35,0.0,-0.64831,0.00017,24.3735]
[1778457551354,32.86,82136.65,0.0,-0.64982,0.00017,24.33296]
[1778457552362,32.86,82126.49,0.0,-0.65157,0.00017,24.28553]
[1778457553367,32.85,82125.19,0.0,-0.65179,0.00017,24.27937]
[1778457558403,32.85,82141.12,0.0,-0.64907,0.00017,24.35315]
[1778457559410,32.85,82154.35,0.0,-0.6468,0.00017,24.41374]
[1778457560417,32.85,82151.38,0.0,-0.64732,0.00017,24.40004]
[1778457565451,32.84,82147.84,0.0,-0.64795,0.00017,24.38313]
[1778457570487,32.84,82150.67,0.0,-0.6475,0.00017,24.39537]
[1778457576069,32.83,82149.05,0.0,-0.64784,0.00017,24.38281]
[1778457581563,32.82,82149.59,0.0,-0.64777,0.00017,24.38448]
[1778457584587,32.82,82163.64,0.0,-0.64537,0.00017,24.44802]
[1778457586148,32.82,82166.3,0.0,-0.64492,0.00017,24.45988]
[1778457588614,32.82,82173.32,0.0,-0.64371,0.00017,24.49142]
[1778457591636,32.82,82179.97,0.0,-0.64256,0.00017,24.52102]
[1778457596670,32.81,82177.99,0.0,-0.64291,0.00017,24.51196]
[1778457602777,32.81,82193.76,0.0,-0.64018,0.00017,24.58179]
[1778457602855,32.82,82186.57,0.0,-0.64141,0.00017,24.55046]
[1778457604765,32.82,82197.69,0.0,-0.63948,0.00017,24.59948]
[1778457605737,32.82,82197.69,0.0,-0.63948,0.00017,24.59948]
[1778457606050,32.82,82197.69,0.0,-0.63948,0.00017,24.59948]
[1778457606123,32.82,82197.69,0.0,-0.63948,0.00017,24.59948]
[1778457606328,32.82,82223.85,0.0,-0.63492,0.00017,24.71243]
[1778457607336,32.82,82223.85,0.0,-0.63492,0.00017,24.71243]
[1778457607437,32.82,82241.33,0.0,-0.63187,0.00017,24.78604]
[1778457609151,32.82,82253.35,0.0,-0.62977,0.00017,24.83579]
[1778457609871,32.82,82253.35,0.0,-0.62977,0.00017,24.83579]
[1778457609892,32.82,82253.35,0.0,-0.62977,0.00017,24.83579]
[1778457609901,32.82,82253.35,0.0,-0.62977,0.00017,24.83579]
[1778457610061,32.82,82253.35,0.0,-0.62977,0.00017,24.83579]
[1778457610112,32.82,82253.35,0.0,-0.62977,0.00017,24.83579]
[1778457610157,32.82,82261.6,0.0,-0.62833,0.00018,24.86952]
[1778457611307,32.82,82261.6,0.0,-0.62833,0.00018,24.86952]
[1778457611408,32.82,82265.88,0.0,-0.62759,0.00018,24.88686]
[1778457612763,32.82,82262.89,0.0,-0.62811,0.00018,24.8747]
[1778457613104,32.82,82262.89,0.0,-0.62811,0.00018,24.8747]
[1778457613114,32.82,82262.89,0.0,-0.62811,0.00018,24.8747]
[1778457613151,32.82,82262.89,0.0,-0.62811,0.00018,24.8747]
[1778457613427,32.82,82262.89,0.0,-0.62811,0.00018,24.8747]
[1778457613437,32.82,82262.89,0.0,-0.62811,0.00018,24.8747]
[1778457613450,32.82,82262.89,0.0,-0.62811,0.00018,24.8747]
[1778457613483,32.82,82269.52,0.0,-0.62695,0.00018,24.90149]
[1778457614296,32.82,82269.52,0.0,-0.62695,0.00018,24.90149]
[1778457614388,32.82,82293.7,0.0,-0.6227,0.00018,24.99778]
[1778457616402,32.82,82301.17,0.0,-0.62138,0.00018,25.02704]
[1778457616867,32.82,82301.17,0.0,-0.62138,0.00018,25.02704]
[1778457617193,32.82,82308.02,0.0,-0.62018,0.00018,25.05352]
[1778457619445,32.82,82323.01,0.0,-0.61753,0.00018,25.11074]
[1778457619890,32.82,82323.01,0.0,-0.61753,0.00018,25.11074]
[1778457619897,32.82,82331.01,0.0,-0.61612,0.00018,25.14083]
[1778457621779,32.82,82331.01,0.0,-0.61612,0.00018,25.14087]
[1778457622095,32.82,82351.48,0.0,-0.61249,0.00018,25.21647]
[1778457623766,32.82,82352.16,0.0,-0.61237,0.00018,25.21894]
[1778457624534,32.82,82352.16,0.0,-0.61237,0.00018,25.21894]
[1778457624082,32.82,82353.91,0.0,-0.61206,0.00018,25.22528]
[1778457625375,32.82,82335.97,0.0,-0.61524,0.00018,25.15931]
[1778457625660,32.82,82335.97,0.0,-0.61524,0.00018,25.15931]
[1778457626476,32.82,82327.81,0.0,-0.61668,0.00018,25.12883]
[1778457627936,32.82,82322.66,0.0,-0.61759,0.00018,25.10945]
[1778457628943,32.82,82318.45,0.0,-0.61833,0.00018,25.09353]
[1778457634555,32.82,82318.0,0.0,-0.61842,0.00018,25.08795]
[1778457634993,32.82,82314.73,0.0,-0.61899,0.00018,25.0756]
[1778457637790,32.83,82312.78,0.0,-0.61933,0.00018,25.06827]
[1778457638006,32.83,82305.72,0.0,-0.62057,0.00018,25.04118]
[1778457640026,32.82,82297.21,0.0,-0.62207,0.00018,25.00801]
[1778457642035,32.82,82289.01,0.0,-0.62352,0.00018,24.97581]
[1778457643041,32.82,82286.4,0.0,-0.62398,0.00018,24.9655]
[1778457646996,32.82,82283.43,0.0,-0.6245,0.00018,24.95377]
[1778457647105,32.82,82283.43,0.0,-0.6245,0.00018,24.95377]
[1778457650097,32.82,82276.31,0.0,-0.62575,0.00018,24.92531]
[1778457651066,32.82,82276.31,0.0,-0.62575,0.00018,24.92531]
[1778457651145,32.82,82271.63,0.0,-0.62658,0.00018,24.90641]
[1778457654127,32.82,82261.76,0.0,-0.62832,0.00018,24.86612]
[1778457655677,32.82,82260.84,0.0,-0.62849,0.00018,24.86228]
[1778457656133,32.82,82262.63,0.0,-0.62818,0.00018,24.86949]
[1778457657145,32.82,82258.37,0.0,-0.62893,0.00018,24.85201]
[1778457660161,32.81,82263.67,0.0,-0.62801,0.00018,24.87339]
[1778457661609,32.81,82266.79,0.0,-0.62747,0.00018,24.88596]
[1778457662176,32.81,82266.79,0.0,-0.62747,0.00018,24.88593]
[1778457663616,32.81,82267.41,0.0,-0.62736,0.00018,24.88839]
[1778457664190,32.81,82265.48,0.0,-0.6277,0.00018,24.88052]
[1778457665623,32.81,82266.66,0.0,-0.6275,0.00018,24.88526]
[1778457666204,32.81,82265.35,0.0,-0.62773,0.00018,24.8799]
[1778457667355,32.81,82265.35,0.0,-0.62773,0.00018,24.8799]
[1778457667420,32.81,82245.59,0.0,-0.63119,0.00017,24.79866]
[1778457668218,32.81,82245.84,0.0,-0.63115,0.00017,24.79962]
[1778457669225,32.81,82246.67,0.0,-0.63101,0.00017,24.80301]
[1778457670392,32.81,82246.67,0.0,-0.63101,0.00017,24.80301]
[1778457670429,32.81,82246.7,0.0,-0.63101,0.00017,24.80309]
[1778457673572,32.81,82246.0,0.0,-0.63113,0.00017,24.80008]
[1778457674261,32.8,82249.0,0.0,-0.63061,0.00017,24.81242]
[1778457675107,32.8,82249.0,0.0,-0.63061,0.00017,24.81242]
[1778457675275,32.8,82261.55,0.0,-0.62842,0.00018,24.86393]
[1778457676276,32.8,82264.91,0.0,-0.62783,0.00018,24.87752]
[1778457678289,32.8,82269.08,0.0,-0.62711,0.00018,24.89435]
[1778457679295,32.8,82275.13,0.0,-0.62605,0.00018,24.91863]
[1778457683323,32.8,82270.13,0.0,-0.62694,0.00018,24.89811]
[1778457686344,32.79,82264.33,0.0,-0.62798,0.00018,24.87427]
[1778457691379,32.79,82264.28,0.0,-0.62803,0.00018,24.86944]
[1778457696414,32.78,82271.11,0.0,-0.62685,0.00018,24.89662]
[1778457701451,32.77,82268.63,0.0,-0.62732,0.00018,24.88604]
[1778457702458,32.77,82261.24,0.0,-0.62862,0.00018,24.85585]
[1778457704151,32.77,82257.74,0.0,-0.62923,0.00018,24.84154]
[1778457704376,32.77,82257.74,0.0,-0.62923,0.00018,24.84154]
[1778457704990,32.77,82257.96,0.0,-0.62919,0.00018,24.84248]
[1778457705494,32.77,82259.04,0.0,-0.629,0.00018,24.84694]
[1778457710514,32.78,82258.04,0.0,-0.62917,0.00018,24.84297]
[1778457710845,32.78,82258.04,0.0,-0.62917,0.00018,24.84297]
[1778457711099,32.78,82258.04,0.0,-0.62917,0.00018,24.84297]
[1778457711268,32.78,82258.04,0.0,-0.62917,0.00018,24.84297]
[1778457711521,32.78,82256.89,0.0,-0.62937,0.00018,24.83828]
[1778457712529,32.78,82230.39,0.0,-0.63401,0.00017,24.7277]
[1778457713535,32.78,82228.46,0.0,-0.63435,0.00017,24.71951]
[1778457716556,32.78,82223.85,0.0,-0.63515,0.00017,24.69991]
[1778457716889,32.78,82223.85,0.0,-0.63515,0.00017,24.69991]
[1778457717563,32.78,82223.15,0.0,-0.63527,0.00017,24.69693]
[1778457721591,32.78,82214.22,0.0,-0.63683,0.00017,24.65872]
[1778457722598,32.78,82207.83,0.0,-0.63794,0.00017,24.63114]
[1778457727633,32.78,82207.47,0.0,-0.63799,0.00017,24.62985]
[1778457732668,32.78,82207.32,0.0,-0.638,0.00017,24.62951]
[1778457733675,32.78,82195.88,0.0,-0.63999,0.00017,24.57967]
[1778457734679,32.78,82195.11,0.0,-0.64012,0.00017,24.5764]
[1778457737412,32.78,82192.38,0.0,-0.64059,0.00017,24.56433]
[1778457737445,32.78,82190.47,0.0,-0.64093,0.00017,24.5558]
[1778457739190,32.78,82190.47,0.0,-0.64093,0.00017,24.5558]
[1778457739193,32.78,82190.47,0.0,-0.64093,0.00017,24.5558]
[1778457739251,32.78,82185.23,0.0,-0.64184,0.00017,24.53253]
[1778457740725,32.78,82170.25,0.0,-0.64444,0.00017,24.46551]
[1778457741732,32.78,82165.04,0.0,-0.64534,0.00017,24.44199]
[1778457747331,32.78,82166.17,0.0,-0.64513,0.00017,24.44731]
[1778457752810,32.79,82173.75,0.0,-0.64384,0.00017,24.47747]
[1778457754534,32.79,82173.75,0.0,-0.64384,0.00017,24.47747]
[1778457754547,32.79,82173.75,0.0,-0.64384,0.00017,24.47747]
[1778457754610,32.79,82182.29,0.0,-0.64236,0.00017,24.51567]
[1778457755830,32.79,82189.25,0.0,-0.64115,0.00017,24.54653]
[1778457757402,32.79,82194.42,0.0,-0.64024,0.00017,24.56953]
[1778457759935,32.79,82191.37,0.0,-0.64078,0.00017,24.55606]
[1778457760037,32.79,82193.35,0.0,-0.64043,0.00017,24.56474]
[1778457760852,32.79,82193.35,0.0,-0.64043,0.00017,24.56474]
[1778457760951,32.79,82194.2,0.0,-0.64029,0.00017,24.56844]
[1778457762015,32.79,82194.2,0.0,-0.64029,0.00017,24.56844]
[1778457762110,32.79,82196.39,0.0,-0.6399,0.00017,24.57816]
[1778457763895,32.79,82183.85,0.0,-0.64208,0.00017,24.52284]
[1778457764899,32.79,82181.97,0.0,-0.6424,0.00017,24.51446]
[1778457767477,32.79,82180.8,0.0,-0.64261,0.00017,24.50923]
[1778457767496,32.79,82180.13,0.0,-0.64272,0.00017,24.50622]
[1778457769492,32.79,82180.07,0.0,-0.64273,0.00017,24.50596]
[1778457769496,32.79,82180.07,0.0,-0.64273,0.00017,24.50596]
[1778457769544,32.79,82171.98,0.0,-0.64414,0.00017,24.46973]
[1778457770938,32.79,82184.77,0.0,-0.64192,0.00017,24.52689]
[1778457771944,32.79,82188.09,0.0,-0.64134,0.00017,24.54158]
[1778457775962,32.79,82186.3,0.0,-0.64165,0.00017,24.53372]
[1778457775967,32.79,82186.3,0.0,-0.64165,0.00017,24.53372]
[1778457776063,32.79,82185.42,0.0,-0.64181,0.00017,24.52978]
[1778457778153,32.79,82180.36,0.0,-0.64269,0.00017,24.50721]
[1778457778234,32.79,82180.36,0.0,-0.64269,0.00017,24.50721]
[1778457778378,32.79,82180.36,0.0,-0.64269,0.00017,24.50721]
[1778457778431,32.79,82180.36,0.0,-0.64269,0.00017,24.50721]
[1778457778533,32.79,82180.33,0.0,-0.64269,0.00017,24.50705]
[1778457780286,32.79,82180.33,0.0,-0.64269,0.00017,24.50705]
[1778457780288,32.79,82180.33,0.0,-0.64269,0.00017,24.50705]
[1778457780361,32.79,82194.78,0.0,-0.64017,0.00017,24.5713]
[1778457784034,32.79,82184.79,0.0,-0.6419,0.00017,24.52746]
[1778457785058,32.79,82180.97,0.0,-0.64256,0.00017,24.51044]
[1778457787401,32.79,82180.97,0.0,-0.64256,0.00017,24.51041]
[1778457787410,32.79,82181.75,0.0,-0.64243,0.00017,24.51384]
[1778457793098,32.79,82183.85,0.0,-0.64207,0.00017,24.52306]
[1778457794510,32.79,82183.85,0.0,-0.64207,0.00017,24.52306]
[1778457794515,32.79,82183.85,0.0,-0.64207,0.00017,24.52306]
[1778457794612,32.79,82188.07,0.0,-0.64134,0.00017,24.54174]
[1778457800149,32.79,82186.61,0.0,-0.6416,0.00017,24.53509]
[1778457802948,32.79,82187.37,0.0,-0.64147,0.00017,24.5384]
[1778457803168,32.79,82186.29,0.0,-0.64166,0.00017,24.53358]
[1778457805182,32.79,82179.98,0.0,-0.64275,0.00017,24.5055]
[1778457808204,32.79,82173.23,0.0,-0.64392,0.00017,24.47527]
[1778457813239,32.79,82161.11,0.0,-0.64605,0.00017,24.41619]
[1778457816260,32.78,82152.61,0.0,-0.64752,0.00017,24.37711]
[1778457817267,32.78,82130.07,0.0,-0.65141,0.00017,24.27246]
[1778457822303,32.78,82141.26,0.0,-0.64949,0.00017,24.32445]
[1778457824316,32.78,82147.74,0.0,-0.64838,0.00017,24.35426]
[1778457829351,32.78,82146.53,0.0,-0.64861,0.00017,24.34827]
[1778457834389,32.77,82146.71,0.0,-0.64859,0.00017,24.34874]
[1778457839422,32.77,82145.81,0.0,-0.64876,0.00017,24.34427]
[1778457844461,32.77,82129.63,0.0,-0.65156,0.00017,24.26862]
[1778457845467,32.77,82121.7,0.0,-0.65292,0.00017,24.23126]
[1778457846475,32.77,82119.93,0.0,-0.65322,0.00017,24.22291]
[1778457848489,32.77,82108.85,0.0,-0.65512,0.00017,24.17025]
[1778457851511,32.77,82106.63,0.0,-0.65549,0.00017,24.15982]
[1778457853524,32.77,82097.6,0.0,-0.65703,0.00017,24.11651]
[1778457854532,32.77,82096.1,0.0,-0.65729,0.00017,24.10936]
[1778457859566,32.78,82090.6,0.0,-0.65821,0.00017,24.08325]
[1778457862587,32.78,82098.48,0.0,-0.65685,0.00017,24.12174]
[1778457867622,32.78,82092.86,0.0,-0.65779,0.00017,24.09502]
[1778457872658,32.78,82089.33,0.0,-0.6584,0.00017,24.074]
[1778457873665,32.78,82082.54,0.0,-0.65956,0.00017,24.04096]
[1778457878700,32.79,82086.43,0.0,-0.65888,0.00017,24.06039]
[1778457883735,32.79,82081.94,0.0,-0.65963,0.00017,24.03888]
[1778457884743,32.79,82075.84,0.0,-0.66067,0.00017,24.00886]
[1778457886769,32.79,82075.16,0.0,-0.66079,0.00017,24.00539]
[1778457887764,32.79,82082.36,0.0,-0.65957,0.00017,24.04065]
[1778457889778,32.79,82088.44,0.0,-0.65852,0.00017,24.07057]
[1778457894813,32.8,82087.7,0.0,-0.65863,0.00017,24.06752]
[1778457897834,32.8,82078.13,0.0,-0.66026,0.00017,24.02086]
[1778457898842,32.8,82076.13,0.0,-0.6606,0.00017,24.01096]
[1778457901862,32.79,82085.12,0.0,-0.65908,0.00017,24.05476]
[1778457902879,32.79,82095.65,0.0,-0.65727,0.00017,24.10602]
[1778457904883,32.8,82093.66,0.0,-0.6576,0.00017,24.09666]
[1778457906905,32.8,82085.32,0.0,-0.65902,0.00017,24.05638]
[1778457909940,32.8,82094.48,0.0,-0.65744,0.00017,24.10117]
[1778457910945,32.8,82100.61,0.0,-0.65639,0.00017,24.1308]
[1778457914972,32.8,82090.23,0.0,-0.65816,0.00017,24.08088]
[1778457916019,32.8,82084.18,0.0,-0.65919,0.00017,24.05144]
[1778457917990,32.8,82081.36,0.0,-0.65967,0.00017,24.03758]
[1778457923025,32.8,82083.64,0.0,-0.6593,0.00017,24.0483]
[1778457926048,32.8,82072.11,0.0,-0.66127,0.00017,23.99153]
[1778457931085,32.8,82073.24,0.0,-0.66111,0.00017,23.99275]
[1778457936121,32.8,82073.93,0.0,-0.66099,0.00017,23.99603]
[1778457939149,32.8,82084.16,0.0,-0.65925,0.00017,24.04615]
[1778457940157,32.8,82084.82,0.0,-0.65914,0.00017,24.04926]
[1778457942171,32.79,82092.12,0.0,-0.6579,0.00017,24.08472]
[1778457943182,32.79,82093.77,0.0,-0.65762,0.00017,24.09254]
[1778457945192,32.8,82101.88,0.0,-0.65623,0.00017,24.13188]
[1778457948216,32.8,82110.02,0.0,-0.65483,0.00017,24.17107]
[1778457950237,32.8,82100.64,0.0,-0.65643,0.00017,24.12619]
[1778457951253,32.8,82097.7,0.0,-0.65693,0.00017,24.11222]
[1778457952243,32.8,82091.78,0.0,-0.65794,0.00017,24.08359]
[1778457957279,32.8,82086.53,0.0,-0.65881,0.00017,24.0586]
[1778457962320,32.8,82084.73,0.0,-0.65913,0.00017,24.04952]
[1778457964332,32.8,82078.63,0.0,-0.66018,0.00017,24.01953]
[1778457965339,32.8,82073.56,0.0,-0.66104,0.00017,23.99452]
[1778457969367,32.8,82065.16,0.0,-0.66248,0.00017,23.9529]
[1778457970374,32.8,82069.79,0.0,-0.66169,0.00017,23.97583]
[1778457974406,32.8,82060.94,0.0,-0.6632,0.00017,23.93185]
[1778457975415,32.8,82059.15,0.0,-0.6635,0.00017,23.92296]
[1778457980450,32.79,82054.7,0.0,-0.66428,0.00017,23.89996]
[1778457982465,32.79,82048.73,0.0,-0.66531,0.00017,23.8696]
[1778457986493,32.78,82042.91,0.0,-0.66632,0.00017,23.83951]
[1778457988506,32.78,82030.34,0.0,-0.66846,0.00017,23.77528]
[1778457990522,32.78,82021.01,0.0,-0.67004,0.00017,23.72719]
[1778457994548,32.78,82014.91,0.0,-0.6711,0.00017,23.69107]
[1778457999583,32.77,82008.66,0.0,-0.67218,0.00017,23.65796]
[1778458001597,32.77,82002.36,0.0,-0.67325,0.00017,23.6246]
[1778458002606,32.77,81994.1,0.0,-0.67464,0.00017,23.58143]
[1778458005625,32.77,82000.19,0.0,-0.67361,0.00017,23.61356]
[1778458010661,32.77,81997.14,0.0,-0.67412,0.00017,23.59753]
[1778458015698,32.77,81995.23,0.0,-0.67444,0.00017,23.58752]
[1778458020733,32.77,81997.0,0.0,-0.67414,0.00017,23.59684]
[1778458025768,32.77,82001.11,0.0,-0.67345,0.00017,23.61836]
[1778458030803,32.77,81998.87,0.0,-0.67383,0.00017,23.60652]
[1778458034832,32.77,81991.42,0.0,-0.67508,0.00017,23.56744]
[1778458038859,32.77,81997.01,0.0,-0.67414,0.00017,23.59697]
[1778458043903,32.77,81997.08,0.0,-0.67412,0.00017,23.59743]
[1778458044901,32.77,81990.33,0.0,-0.67526,0.00017,23.56193]
[1778458045908,32.77,81988.31,0.0,-0.67559,0.00017,23.55132]
[1778458050943,32.78,81991.9,0.0,-0.67498,0.00017,23.57056]
[1778458055978,32.78,81987.76,0.0,-0.67569,0.00017,23.54479]
[1778458060016,32.78,81975.17,0.0,-0.67778,0.00017,23.47828]
[1778458061014,32.78,81972.79,0.0,-0.67818,0.00017,23.4657]
[1778458064037,32.78,81979.41,0.0,-0.67706,0.00017,23.50142]
[1778458065043,32.78,81980.45,0.0,-0.67688,0.00017,23.50704]
[1778458070076,32.79,81986.1,0.0,-0.67592,0.00017,23.53747]
[1778458072091,32.79,81990.54,0.0,-0.67517,0.00017,23.56103]
[1778458077133,32.79,81985.43,0.0,-0.67602,0.00017,23.53426]
[1778458079147,32.79,81982.04,0.0,-0.67658,0.00017,23.51646]
[1778458084182,32.79,81969.48,0.0,-0.67866,0.00017,23.45002]
[1778458085189,32.79,81963.79,0.0,-0.67961,0.00017,23.41964]
[1778458087204,32.79,81959.4,0.0,-0.68035,0.00017,23.39577]
[1778458092238,32.8,81969.33,0.0,-0.67868,0.00017,23.44948]
[1778458093245,32.8,81974.05,0.0,-0.67789,0.00017,23.47484]
[1778458098280,32.8,81977.18,0.0,-0.67735,0.00017,23.49206]
[1778458099287,32.8,81989.65,0.0,-0.67526,0.00017,23.55821]
[1778458100294,32.8,81991.78,0.0,-0.6749,0.00017,23.56948]
[1778458105331,32.8,81994.24,0.0,-0.67448,0.00017,23.58257]
[1778458109361,32.8,82000.34,0.0,-0.67345,0.00017,23.61469]
[1778458110369,32.8,82007.64,0.0,-0.67223,0.00017,23.65277]
[1778458111375,32.8,82009.75,0.0,-0.6719,0.00017,23.65944]
[1778458113390,32.8,82020.48,0.0,-0.67009,0.00017,23.71485]
[1778458115403,32.8,82025.1,0.0,-0.66932,0.00017,23.73845]
[1778458116413,32.8,82036.56,0.0,-0.66739,0.00017,23.79688]
[1778458117417,32.8,82038.49,0.0,-0.66706,0.00017,23.80655]
[1778458120439,32.8,82030.53,0.0,-0.66842,0.00017,23.76559]
[1778458121446,32.8,82031.92,0.0,-0.66819,0.00017,23.77258]
[1778458126480,32.79,82037.24,0.0,-0.66731,0.00017,23.79913]
[1778458128498,32.79,82045.41,0.0,-0.66594,0.00017,23.84026]
[1778458133531,32.79,82044.92,0.0,-0.66605,0.00017,23.83707]
[1778458138577,32.78,82042.74,0.0,-0.66644,0.00017,23.82535]
[1778458143601,32.78,82044.19,0.0,-0.66622,0.00017,23.83202]
[1778458144620,32.77,82032.98,0.0,-0.66812,0.00017,23.77493]
[1778458145623,32.77,82027.34,0.0,-0.66908,0.00017,23.74593]
[1778458146626,32.77,82018.85,0.0,-0.67051,0.00017,23.70222]
[1778458149646,32.77,82012.44,0.0,-0.6716,0.00017,23.66899]
[1778458154681,32.77,82013.29,0.0,-0.67145,0.00017,23.67335]
[1778458158709,32.77,82006.67,0.0,-0.67257,0.00017,23.63892]
[1778458159716,32.77,81995.97,0.0,-0.67436,0.00017,23.58298]
[1778458164751,32.79,81992.68,0.0,-0.67483,0.00017,23.56815]
[1778458168781,32.79,82000.12,0.0,-0.67358,0.00017,23.60748]
[1778458173816,32.79,82003.02,0.0,-0.67311,0.00017,23.61857]
[1778458178852,32.79,82001.58,0.0,-0.67334,0.00017,23.61132]
[1778458181872,32.8,81996.18,0.0,-0.67424,0.00017,23.58325]
[1778458183888,32.8,81989.49,0.0,-0.67535,0.00017,23.54823]
[1778458187914,32.82,81997.17,0.0,-0.67394,0.00017,23.59221]
[1778458192949,32.82,81992.37,0.0,-0.67473,0.00017,23.56746]
[1778458197987,32.83,81982.95,0.0,-0.67629,0.00017,23.51828]
[1778458198993,32.83,81974.8,0.0,-0.67765,0.00017,23.47515]
[1778458202015,32.83,81980.57,0.0,-0.67667,0.00017,23.50631]
[1778458203020,32.83,81988.65,0.0,-0.67531,0.00017,23.54915]
[1778458204026,32.83,81987.67,0.0,-0.67548,0.00017,23.54408]
[1778458209061,32.83,81986.78,0.0,-0.67561,0.00017,23.53994]
[1778458214096,32.84,81988.91,0.0,-0.67523,0.00017,23.55163]
[1778458216110,32.84,81995.45,0.0,-0.67413,0.00017,23.58612]
[1778458221146,32.84,81994.52,0.0,-0.67428,0.00017,23.58155]
[1778458224167,32.84,82000.54,0.0,-0.67326,0.00017,23.61323]
[1778458229203,32.84,81999.58,0.0,-0.67342,0.00017,23.60842]
[1778458233232,32.84,81993.46,0.0,-0.67446,0.00017,23.57228]
[1778458237260,32.85,81987.24,0.0,-0.6755,0.00017,23.53986]
[1778458242294,32.85,81983.41,0.0,-0.67612,0.00017,23.52013]
[1778458247332,32.85,81985.64,0.0,-0.67573,0.00017,23.5324]
[1778458252365,32.85,81985.27,0.0,-0.67578,0.00017,23.53082]
[1778458257401,32.86,81984.78,0.0,-0.67585,0.00017,23.52858]
[1778458259419,32.86,81993.15,0.0,-0.67445,0.00017,23.57274]
[1778458264453,32.86,81992.64,0.0,-0.67452,0.00017,23.57025]
[1778458269485,32.86,81993.74,0.0,-0.67433,0.00017,23.57622]
[1778458273513,32.86,81987.05,0.0,-0.67545,0.00017,23.54126]
[1778458274520,32.86,81979.61,0.0,-0.67669,0.00017,23.50203]
[1778458275535,32.86,81979.42,0.0,-0.67672,0.00017,23.50113]
[1778458280565,32.87,81974.28,0.0,-0.67756,0.00017,23.47439]
[1778458285603,32.87,81994.47,0.0,-0.67417,0.00017,23.58139]
[1778458286608,32.87,82009.78,0.0,-0.6716,0.00017,23.66109]
[1778458287618,32.87,82015.05,0.0,-0.67071,0.00017,23.68824]
[1778458292649,32.87,82015.09,0.0,-0.67075,0.00017,23.68375]
[1778458297684,32.86,82016.09,0.0,-0.67059,0.00017,23.6885]
[1778458302719,32.86,82014.46,0.0,-0.67088,0.00017,23.67969]
[1778458309768,32.86,82012.68,0.0,-0.67119,0.00017,23.67009]
[1778458314805,32.85,82014.97,0.0,-0.67082,0.00017,23.68152]
[1778458319839,32.85,82013.61,0.0,-0.67106,0.00017,23.67412]
[1778458324887,32.85,82017.28,0.0,-0.67046,0.00017,23.69276]
[1778458329913,32.85,82012.25,0.0,-0.67132,0.00017,23.66636]
[1778458334949,32.85,82010.36,0.0,-0.67165,0.00017,23.65624]
[1778458336963,32.84,82003.33,0.0,-0.67283,0.00017,23.61965]
[1778458338978,32.84,81996.77,0.0,-0.67393,0.00017,23.58538]
[1778458339984,32.84,81990.4,0.0,-0.675,0.00017,23.55198]
[1778458346026,32.85,81988.67,0.0,-0.67528,0.00017,23.54321]
[1778458348040,32.85,81994.56,0.0,-0.67429,0.00017,23.57425]
[1778458351070,32.85,81986.9,0.0,-0.67559,0.00017,23.52983]
[1778458353091,32.85,81969.43,0.0,-0.67851,0.00017,23.43728]
[1778458355093,32.85,81956.34,0.0,-0.68069,0.00017,23.36695]
[1778458356097,32.85,81951.73,0.0,-0.68146,0.00017,23.34198]
[1778458361132,32.85,81948.63,0.0,-0.68198,0.00017,23.32495]
[1778458364153,32.85,81942.68,0.0,-0.68297,0.00017,23.29247]
[1778458366167,32.85,81939.0,0.0,-0.68358,0.00017,23.27236]
[1778458371205,32.85,81944.01,0.0,-0.68275,0.00017,23.29963]
[1778458376237,32.85,81946.97,0.0,-0.68226,0.00017,23.31563]
[1778458381272,32.85,81948.47,0.0,-0.68202,0.00017,23.32373]
[1778458386309,32.85,81945.3,0.0,-0.68254,0.00017,23.30651]
[1778458391344,32.85,81943.3,0.0,-0.68287,0.00017,23.29566]
[1778458396380,32.84,81940.35,0.0,-0.68337,0.00017,23.27945]
[1778458400407,32.84,81933.11,0.0,-0.68457,0.00017,23.23978]
[1778458402421,32.84,81921.53,0.0,-0.68648,0.00017,23.17602]
[1778458403428,32.84,81924.76,0.0,-0.68595,0.00017,23.19386]
[1778458405442,32.84,81929.18,0.0,-0.68522,0.00017,23.21817]
[1778458410477,32.84,81929.32,0.0,-0.6852,0.00017,23.21876]
[1778458415514,32.84,81928.63,0.0,-0.68535,0.00017,23.21037]
[1778458420548,32.84,81923.98,0.0,-0.68613,0.00017,23.18446]
[1778458425584,32.84,81919.37,0.0,-0.6869,0.00017,23.15878]
[1778458427598,32.84,81912.44,0.0,-0.68804,0.00016,23.12028]
[1778458431625,32.84,81918.14,0.0,-0.6871,0.00017,23.15191]
[1778458436659,32.84,81912.35,0.0,-0.68806,0.00016,23.11971]
[1778458437667,32.84,81905.89,0.0,-0.68912,0.00016,23.0837]
[1778458439684,32.84,81904.91,0.0,-0.68928,0.00016,23.07831]
[1778458444719,32.84,81903.41,0.0,-0.68952,0.00016,23.07013]
[1778458449754,32.84,81906.71,0.0,-0.68897,0.00016,23.08877]
[1778458454789,32.84,81903.09,0.0,-0.68956,0.00016,23.06875]
[1778458456804,32.84,81897.53,0.0,-0.69047,0.00016,23.03768]
[1778458458822,32.84,81893.38,0.0,-0.69115,0.00016,23.0144]
[1778458463855,32.84,81891.27,0.0,-0.69149,0.00016,23.00274]
[1778458468888,32.85,81892.8,0.0,-0.69123,0.00016,23.01174]
[1778458472928,32.85,81900.51,0.0,-0.68998,0.00016,23.05111]
[1778458473936,32.85,81892.54,0.0,-0.69128,0.00016,23.00642]
[1778458474944,32.85,81892.46,0.0,-0.69129,0.00016,23.00605]
[1778458476957,32.85,81886.44,0.0,-0.69227,0.00016,22.97224]
[1778458480995,32.85,81879.22,0.0,-0.69344,0.00016,22.93176]
[1778458484017,32.86,81880.59,0.0,-0.69321,0.00016,22.93998]
[1778458485027,32.86,81884.31,0.0,-0.69259,0.00016,22.9613]
[1778458489051,32.86,81877.68,0.0,-0.69366,0.00016,22.92413]
[1778458493080,32.86,81871.07,0.0,-0.69473,0.00016,22.88697]
[1778458494087,32.86,81871.07,0.0,-0.69472,0.00016,22.88713]
[1778458498120,32.87,81864.04,0.0,-0.69585,0.00016,22.84751]
[1778458503155,32.87,81852.43,0.0,-0.69772,0.00016,22.78143]
[1778458506174,32.87,81843.97,0.0,-0.69907,0.00016,22.73309]
[1778458507182,32.87,81850.27,0.0,-0.69804,0.00016,22.76978]
[1778458509207,32.88,81839.69,0.0,-0.69975,0.00016,22.70886]
[1778458513224,32.88,81846.7,0.0,-0.69859,0.00016,22.75034]
[1778458516249,32.88,81838.34,0.0,-0.69993,0.00016,22.70231]
[1778458517254,32.88,81833.71,0.0,-0.70067,0.00016,22.6755]
[1778458520277,32.89,81832.47,0.0,-0.70085,0.00016,22.66888]
[1778458522289,32.89,81816.73,0.0,-0.70339,0.00016,22.57689]
[1778458523297,32.89,81791.7,0.0,-0.70741,0.00016,22.42811]
[1778458524303,32.89,81787.55,0.0,-0.70809,0.00016,22.40281]
[1778458526333,32.88,81778.48,0.0,-0.70955,0.00016,22.34805]
[1778458527325,32.89,81778.48,0.0,-0.70953,0.00016,22.34856]
[1778458529339,32.89,81775.91,0.0,-0.70993,0.00016,22.33337]
[1778458531353,32.89,81770.6,0.0,-0.7108,0.00016,22.29742]
[1778458536407,32.9,81775.24,0.0,-0.70998,0.00016,22.3283]
[1778458538413,32.91,81769.77,0.0,-0.71083,0.00016,22.29591]
[1778458541434,32.91,81760.45,0.0,-0.71229,0.00016,22.24038]
[1778458542441,32.91,81756.48,0.0,-0.71292,0.00016,22.21617]
[1778458546472,32.91,81738.99,0.0,-0.7157,0.00016,22.10899]
[1778458547482,32.9,81726.81,0.0,-0.71765,0.00016,22.03273]
[1778458548485,32.9,81727.39,0.0,-0.71756,0.00016,22.03627]
[1778458553523,32.9,81723.63,0.0,-0.71815,0.00016,22.01294]
[1778458558559,32.9,81726.08,0.0,-0.71777,0.00016,22.02814]
[1778458563593,32.9,81723.18,0.0,-0.71822,0.00016,22.01023]
[1778458564599,32.9,81717.56,0.0,-0.7191,0.00016,21.97537]
[1778458568627,32.9,81723.55,0.0,-0.71816,0.00016,22.01272]
[1778458570641,32.91,81717.76,0.0,-0.71907,0.00016,21.97686]
[1778458572655,32.91,81715.56,0.0,-0.71941,0.00016,21.96333]
[1778458574668,32.91,81721.35,0.0,-0.71849,0.00016,21.99953]
[1778458575676,32.91,81727.94,0.0,-0.71745,0.00016,22.04053]
[1778458577696,32.91,81733.58,0.0,-0.71655,0.00016,22.07566]
[1778458579652,32.92,81742.49,0.0,-0.71511,0.00016,22.1318]
[1778458580718,32.92,81742.58,0.0,-0.71507,0.00016,22.13309]
[1778458581723,32.92,81752.7,0.0,-0.71347,0.00016,22.19504]
[1778458582731,32.92,81767.19,0.0,-0.71116,0.00016,22.28316]
[1778458583740,32.92,81776.67,0.0,-0.70965,0.00016,22.34046]
[1778458584747,32.92,81772.79,0.0,-0.71027,0.00016,22.31703]
[1778458585753,32.92,81778.02,0.0,-0.70944,0.00016,22.34851]
[1778458586761,32.92,81749.05,0.0,-0.71404,0.00016,22.17289]
[1778458587768,32.92,81749.24,0.0,-0.71401,0.00016,22.17405]
[1778458588774,32.92,81753.41,0.0,-0.71335,0.00016,22.19952]
[1778458589781,32.92,81763.1,0.0,-0.71181,0.00016,22.25852]
[1778458590787,32.92,81767.71,0.0,-0.71108,0.00016,22.28647]
[1778458595828,32.92,81775.72,0.0,-0.70982,0.00016,22.3306]
[1778458596835,32.92,81782.0,0.0,-0.70882,0.00016,22.36839]
[1778458597843,32.92,81774.96,0.0,-0.70994,0.00016,22.32605]
[1778458598849,32.92,81771.69,0.0,-0.71045,0.00016,22.30676]
[1778458599857,32.92,81765.76,0.0,-0.7114,0.00016,22.27094]
[1778458602881,32.92,81772.28,0.0,-0.71036,0.00016,22.31042]
[1778458603888,32.92,81774.66,0.0,-0.70998,0.00016,22.32474]
[1778458608928,32.92,81779.6,0.0,-0.7092,0.00016,22.35425]
[1778458609935,32.92,81785.23,0.0,-0.7083,0.00016,22.38796]
[1778458613967,32.92,81784.2,0.0,-0.70848,0.00016,22.38139]
[1778458617995,32.92,81777.33,0.0,-0.70958,0.00016,22.3397]
[1778458620029,32.92,81788.57,0.0,-0.70779,0.00016,22.40703]
[1778458621020,32.92,81797.45,0.0,-0.70637,0.00016,22.45994]
[1778458622028,32.92,81811.75,0.0,-0.70408,0.00016,22.54468]
[1778458623033,32.92,81826.95,0.0,-0.70162,0.00016,22.63428]
[1778458624040,32.92,81828.11,0.0,-0.70142,0.00016,22.64131]
[1778458625047,32.92,81811.11,0.0,-0.70416,0.00016,22.54154]
[1778458626065,32.92,81813.18,0.0,-0.70382,0.00016,22.55396]
[1778458628072,32.92,81819.23,0.0,-0.70284,0.00016,22.58995]
[1778458633104,32.93,81814.22,0.0,-0.70362,0.00016,22.56135]
[1778458638155,32.93,81803.14,0.0,-0.70538,0.00016,22.49666]
[1778458640182,32.93,81796.5,0.0,-0.70644,0.00016,22.45717]
[1778458641165,32.93,81803.42,0.0,-0.70534,0.00016,22.49814]
[1778458643185,32.93,81764.48,0.0,-0.71156,0.00016,22.26463]
[1778458644190,32.93,81750.36,0.0,-0.7138,0.00016,22.17879]
[1778458646200,32.93,81725.6,0.0,-0.71771,0.00016,22.02673]
[1778458647207,32.93,81721.37,0.0,-0.71838,0.00016,22.00055]
[1778458648223,32.93,81712.12,0.0,-0.71983,0.00016,21.94312]
[1778458649227,32.93,81712.12,0.0,-0.71983,0.00016,21.9432]
[1778458652247,32.93,81698.5,0.0,-0.72199,0.00016,21.85394]
[1778458654367,32.93,81719.05,0.0,-0.71876,0.00016,21.9821]
[1778458655282,32.93,81727.52,0.0,-0.71743,0.00016,22.03455]
[1778458656294,32.93,81712.9,0.0,-0.71973,0.00016,21.94406]
[1778458658323,32.93,81728.33,0.0,-0.71729,0.00016,22.03983]
[1778458659325,32.93,81711.36,0.0,-0.71996,0.00016,21.93466]
[1778458664374,32.93,81712.82,0.0,-0.71973,0.00016,21.94403]
[1778458667400,32.93,81697.9,0.0,-0.72206,0.00016,21.85091]
[1778458672435,32.94,81698.43,0.0,-0.72197,0.00016,21.85455]
[1778458674453,32.94,81677.86,0.0,-0.72517,0.00016,21.72523]
[1778458676464,32.94,81683.18,0.0,-0.72435,0.00016,21.75884]
[1778458681500,32.94,81690.8,0.0,-0.72316,0.00016,21.80679]
[1778458683525,32.94,81684.98,0.0,-0.72406,0.00016,21.77025]
[1778458685533,32.94,81678.31,0.0,-0.7251,0.00016,21.72821]
[1778458686538,32.94,81677.34,0.0,-0.72525,0.00016,21.72221]
[1778458691574,32.94,81682.77,0.0,-0.7244,0.00016,21.75676]
[1778458692581,32.94,81696.46,0.0,-0.72226,0.00016,21.84287]
[1778458693588,32.94,81701.0,0.0,-0.72155,0.00016,21.87131]
[1778458695602,32.94,81712.97,0.0,-0.71968,0.00016,21.94594]
[1778458696610,32.94,81715.08,0.0,-0.71934,0.00016,21.95912]
[1778458698666,32.94,81722.88,0.0,-0.71812,0.00016,22.0074]
[1778458699663,32.94,81738.31,0.0,-0.71569,0.00016,22.10252]
[1778458700670,32.94,81736.04,0.0,-0.71605,0.00016,22.08852]
[1778458705705,32.94,81745.8,0.0,-0.71451,0.00016,22.14823]
[1778458706712,32.94,81751.07,0.0,-0.71367,0.00016,22.18039]
[1778458709734,32.94,81752.79,0.0,-0.71341,0.00016,22.19066]
[1778458714768,32.93,81746.83,0.0,-0.71439,0.00016,22.14944]
[1778458720731,32.93,81743.65,0.0,-0.71491,0.00016,22.12958]
[1778458725846,32.93,81746.02,0.0,-0.71455,0.00016,22.14351]
[1778458730802,32.93,81754.41,0.0,-0.71323,0.00016,22.19412]
[1778458731888,32.93,81754.56,0.0,-0.71321,0.00016,22.19488]
[1778458733902,32.93,81749.35,0.0,-0.71405,0.00016,22.16278]
[1778458736925,32.92,81706.64,0.0,-0.72079,0.00016,21.89872]
[1778458737932,32.92,81679.37,0.0,-0.72505,0.00016,21.72717]
[1778458738943,32.92,81677.16,0.0,-0.72539,0.00016,21.71323]
[1778458744026,32.92,81675.1,0.0,-0.72572,0.00016,21.70003]
[1778458744988,32.92,81640.63,0.0,-0.73105,0.00015,21.4797]
[1778458745996,32.92,81640.2,0.0,-0.73112,0.00015,21.47703]
[1778458750060,32.92,81655.03,0.0,-0.72883,0.00015,21.57226]
[1778458752041,32.92,81631.54,0.0,-0.73245,0.00015,21.42131]
[1778458753048,32.92,81633.07,0.0,-0.73221,0.00015,21.43133]
[1778458755066,32.92,81620.33,0.0,-0.73416,0.00015,21.34884]
[1778458756112,32.92,81615.55,0.0,-0.73489,0.00015,21.31786]
[1778458759106,32.93,81608.63,0.0,-0.73594,0.00015,21.27304]
[1778458760113,32.93,81597.32,0.0,-0.73766,0.00015,21.19917]
[1778458761120,32.93,81595.71,0.0,-0.73791,0.00015,21.18867]
[1778458763135,32.93,81605.61,0.0,-0.73639,0.00015,21.25361]
[1778458764189,32.93,81611.43,0.0,-0.73551,0.00015,21.29159]
[1778458765156,32.93,81607.41,0.0,-0.73611,0.00015,21.26595]
[1778458766161,32.93,81598.32,0.0,-0.73749,0.00015,21.20656]
[1778458769183,32.93,81616.37,0.0,-0.73473,0.00015,21.32471]
[1778458772205,32.93,81624.92,0.0,-0.73345,0.00015,21.3758]
[1778458774230,32.93,81619.58,0.0,-0.73427,0.00015,21.34117]
[1778458775238,32.93,81589.17,0.0,-0.7389,0.00015,21.14248]
[1778458777251,32.93,81581.39,0.0,-0.74007,0.00015,21.0916]
[1778458780282,32.93,81565.16,0.0,-0.74251,0.00015,20.98496]
[1778458783296,32.94,81559.59,0.0,-0.74328,0.00015,20.95049]
[1778458786317,32.95,81565.27,0.0,-0.74239,0.00015,20.98977]
[1778458788331,32.95,81572.39,0.0,-0.74131,0.00015,21.03729]
[1778458789339,32.95,81585.49,0.0,-0.73932,0.00015,21.1239]
[1778458790351,32.95,81591.7,0.0,-0.73838,0.00015,21.1647]
[1778458794375,32.95,81547.53,0.0,-0.74505,0.00015,20.87218]
[1778458795382,32.95,81550.2,0.0,-0.74464,0.00015,20.89016]
[1778458798403,32.95,81553.72,0.0,-0.7441,0.00015,20.9143]
[1778458800418,32.96,81559.3,0.0,-0.74325,0.00015,20.95194]
[1778458802431,32.96,81568.66,0.0,-0.74183,0.00015,21.01426]
[1778458803438,32.96,81588.96,0.0,-0.73876,0.00015,21.14825]
[1778458804445,32.96,81581.01,0.0,-0.73997,0.00015,21.09594]
[1778458805452,32.96,81585.89,0.0,-0.73922,0.00015,21.12811]
[1778458806459,32.96,81596.24,0.0,-0.73765,0.00015,21.19606]
[1778458807466,32.96,81605.61,0.0,-0.73622,0.00015,21.25743]
[1778458808474,32.96,81620.56,0.0,-0.73394,0.00015,21.35483]
[1778458809480,32.96,81623.45,0.0,-0.73349,0.00015,21.37363]
[1778458812537,32.96,81585.43,0.0,-0.73928,0.00015,21.12559]
[1778458813546,32.96,81562.07,0.0,-0.74281,0.00015,20.97145]
[1778458816584,32.96,81511.37,0.0,-0.75038,0.00015,20.63184]
[1778458817596,32.96,81509.87,0.0,-0.75059,0.00015,20.62188]
[1778458821620,32.96,81490.78,0.0,-0.7534,0.00015,20.49305]
[1778458823648,32.96,81506.84,0.0,-0.75103,0.00015,20.60212]
[1778458825681,32.96,81518.74,0.0,-0.74926,0.00015,20.68252]
[1778458826679,32.96,81503.94,0.0,-0.75146,0.00015,20.58245]
[1778458827683,32.96,81489.81,0.0,-0.75353,0.00015,20.48676]
[1778458830704,32.97,81497.18,0.0,-0.75244,0.00015,20.53722]
[1778458831719,32.97,81466.38,0.0,-0.75699,0.00015,20.32263]
[1778458832724,32.97,81471.69,0.0,-0.75622,0.00015,20.35904]
[1778458833738,32.97,81477.75,0.0,-0.75532,0.00015,20.40076]
[1778458834735,32.97,81470.69,0.0,-0.75635,0.00015,20.35278]
[1778458835742,32.97,81458.13,0.0,-0.75818,0.00015,20.26661]
[1778458837770,32.97,81448.48,0.0,-0.75958,0.00015,20.20037]
[1778458838773,32.97,81448.48,0.0,-0.75958,0.00015,20.20055]
[1778458839782,32.97,81455.5,0.0,-0.75855,0.00015,20.24907]
[1778458841811,32.97,81442.8,0.0,-0.7604,0.00015,20.16154]
[1778458842810,32.97,81442.07,0.0,-0.76049,0.00015,20.15693]
[1778458844825,32.97,81420.33,0.0,-0.76363,0.00014,20.00636]
[1778458845832,32.97,81408.12,0.0,-0.76538,0.00014,19.92156]
[1778458846842,32.98,81407.74,0.0,-0.76538,0.00014,19.92136]
[1778458847846,33.0,81398.28,0.0,-0.76663,0.00014,19.8605]
[1778458850868,33.01,81407.64,0.0,-0.76516,0.00014,19.93162]
[1778458851897,33.02,81425.22,0.0,-0.76263,0.00014,20.05419]
[1778458853900,33.02,81448.06,0.0,-0.75926,0.00015,20.21484]
[1778458854912,33.03,81466.5,0.0,-0.75656,0.00015,20.34207]
[1778458855918,33.03,81475.49,0.0,-0.75524,0.00015,20.40369]
[1778458856924,33.03,81487.19,0.0,-0.75352,0.00015,20.48359]
[1778458857933,33.03,81493.46,0.0,-0.7526,0.00015,20.52617]
[1778458859948,33.03,81477.29,0.0,-0.75496,0.00015,20.41669]
[1778458861966,33.03,81469.55,0.0,-0.7561,0.00015,20.36388]
[1778458862966,33.03,81473.35,0.0,-0.75554,0.00015,20.38982]
[1778458864984,33.03,81485.97,0.0,-0.75369,0.00015,20.47595]
[1778458865990,33.03,81497.87,0.0,-0.75194,0.00015,20.55669]
[1778458866995,33.03,81509.26,0.0,-0.75025,0.00015,20.63381]
[1778458868001,33.03,81516.2,0.0,-0.74922,0.00015,20.68062]
[1778458869008,33.03,81523.42,0.0,-0.74815,0.00015,20.7292]
[1778458870015,33.03,81526.41,0.0,-0.7477,0.00015,20.74937]
[1778458871024,33.03,81530.4,0.0,-0.7471,0.00015,20.77634]
[1778458876070,33.03,81538.66,0.0,-0.74585,0.00015,20.8323]
[1778458877065,33.03,81546.73,0.0,-0.74464,0.00015,20.88631]
[1778458878075,33.04,81544.7,0.0,-0.74494,0.00015,20.87296]
[1778458883144,33.04,81552.12,0.0,-0.74381,0.00015,20.92297]
[1778458884118,33.04,81559.47,0.0,-0.74271,0.00015,20.9717]
[1778458885139,33.04,81558.35,0.0,-0.74287,0.00015,20.96457]
[1778458890175,33.04,81564.6,0.0,-0.74192,0.00015,21.00629]
[1778458893196,33.04,81568.42,0.0,-0.74138,0.00015,21.027]
[1778458896165,33.04,81558.26,0.0,-0.74291,0.00015,20.95984]
[1778458898237,33.04,81565.11,0.0,-0.74188,0.00015,21.00522]
[1778458899244,33.04,81570.95,0.0,-0.741,0.00015,21.04376]
[1778458902265,33.04,81573.03,0.0,-0.74069,0.00015,21.05733]
[1778458903301,33.04,81590.4,0.0,-0.73806,0.00015,21.17129]
[1778458904288,33.04,81590.4,0.0,-0.73806,0.00015,21.1713]
[1778458905291,33.04,81597.03,0.0,-0.73706,0.00015,21.21459]
[1778458906299,33.04,81603.81,0.0,-0.73603,0.00015,21.25875]
[1778458908314,33.04,81608.43,0.0,-0.73532,0.00015,21.28869]
[1778458912342,33.04,81615.92,0.0,-0.73419,0.00015,21.33705]
[1778458916371,33.04,81624.3,0.0,-0.73291,0.00015,21.39106]
[1778458920402,33.04,81614.52,0.0,-0.73441,0.00015,21.32767]
[1778458921405,33.04,81611.68,0.0,-0.73484,0.00015,21.30923]
[1778458923429,33.04,81617.71,0.0,-0.73392,0.00015,21.34822]
[1778458927451,33.04,81629.03,0.0,-0.7322,0.00015,21.42104]
[1778458930479,33.03,81624.03,0.0,-0.73297,0.00015,21.38846]
[1778458932490,33.03,81627.73,0.0,-0.73241,0.00015,21.41215]
[1778458937525,33.03,81631.13,0.0,-0.7319,0.00015,21.43356]
[1778458939539,33.03,81622.35,0.0,-0.73325,0.00015,21.37679]
[1778458940547,33.03,81627.9,0.0,-0.7324,0.00015,21.41248]
[1778458943575,33.03,81633.91,0.0,-0.73149,0.00015,21.4508]
[1778458944619,33.03,81640.16,0.0,-0.73053,0.00015,21.4909]
[1778458946596,33.03,81640.41,0.0,-0.73049,0.00015,21.4924]
[1778458948610,33.03,81648.8,0.0,-0.7292,0.00015,21.54608]
[1778458950625,33.03,81655.03,0.0,-0.72824,0.00015,21.58575]
[1778458951706,33.03,81660.17,0.0,-0.72748,0.00015,21.61384]
[1778458952655,33.03,81660.17,0.0,-0.72749,0.00015,21.61372]
[1778458953665,33.03,81652.91,0.0,-0.72861,0.00015,21.56735]
[1778458954688,33.03,81660.14,0.0,-0.7275,0.00015,21.61321]
[1778458956691,33.03,81660.19,0.0,-0.7275,0.00015,21.61334]
[1778458961863,33.02,81665.64,0.0,-0.72667,0.00015,21.64733]
[1778458966773,33.02,81671.06,0.0,-0.72585,0.00016,21.68081]
[1778458968787,33.02,81661.53,0.0,-0.72733,0.00015,21.62007]
[1778458969863,33.02,81653.79,0.0,-0.72853,0.00015,21.57071]
[1778458970849,33.02,81653.43,0.0,-0.72859,0.00015,21.56834]
[1778458972825,33.02,81645.77,0.0,-0.72978,0.00015,21.51916]
[1778458973832,33.02,81645.71,0.0,-0.72979,0.00015,21.51865]
[1778458975846,33.02,81628.7,0.0,-0.73241,0.00015,21.40904]
[1778458976853,33.02,81632.59,0.0,-0.73182,0.00015,21.43403]
[1778458978867,33.01,81635.16,0.0,-0.73144,0.00015,21.44995]
[1778458979874,33.01,81625.43,0.0,-0.73293,0.00015,21.38728]
[1778458980881,33.01,81624.95,0.0,-0.73301,0.00015,21.38384]
[1778458985923,33.01,81631.04,0.0,-0.73209,0.00015,21.42261]
[1778458986926,33.01,81642.27,0.0,-0.73037,0.00015,21.49468]
[1778458987934,33.01,81643.6,0.0,-0.73016,0.00015,21.50317]
[1778458988940,33.01,81649.58,0.0,-0.72924,0.00015,21.54138]
[1778458990955,33.01,81654.37,0.0,-0.72851,0.00015,21.57177]
[1778458992971,33.01,81660.34,0.0,-0.72759,0.00015,21.60955]
[1778458994984,33.01,81663.2,0.0,-0.72716,0.00015,21.62741]
[1778458998005,33.0,81670.63,0.0,-0.72602,0.00016,21.67399]
[1778458999012,33.0,81679.33,0.0,-0.72467,0.00016,21.72882]
[1778459000018,33.0,81682.49,0.0,-0.72418,0.00016,21.74865]
[1778459005056,33.0,81685.57,0.0,-0.72372,0.00016,21.76753]
[1778459010090,33.0,81684.09,0.0,-0.72396,0.00016,21.75762]
[1778459012106,33.0,81678.92,0.0,-0.7248,0.00016,21.72038]
[1778459016133,33.0,81693.08,0.0,-0.72261,0.00016,21.80895]
[1778459017140,33.0,81699.08,0.0,-0.72168,0.00016,21.84632]
[1778459020163,32.99,81707.95,0.0,-0.7203,0.00016,21.9012]
[1778459022177,32.99,81711.4,0.0,-0.71977,0.00016,21.9223]
[1778459026206,32.99,81700.53,0.0,-0.72149,0.00016,21.85381]
[1778459031240,32.99,81705.6,0.0,-0.72072,0.00016,21.88465]
[1778459034260,32.98,81710.43,0.0,-0.71998,0.00016,21.91418]
[1778459039295,32.98,81706.56,0.0,-0.72061,0.00016,21.88915]
[1778459041310,32.98,81712.33,0.0,-0.71971,0.00016,21.92482]
[1778459042319,32.98,81719.97,0.0,-0.71851,0.00016,21.97206]
[1778459043326,32.98,81720.07,0.0,-0.7185,0.00016,21.9725]
[1778459044331,32.98,81729.82,0.0,-0.71697,0.00016,22.0326]
[1778459045338,32.98,81731.75,0.0,-0.71667,0.00016,22.04444]
[1778459050374,32.97,81735.93,0.0,-0.71602,0.00016,22.06961]
[1778459053395,32.97,81743.78,0.0,-0.71479,0.00016,22.11729]
[1778459057329,32.97,81753.62,0.0,-0.71325,0.00016,22.17658]
[1778459060443,32.97,81762.29,0.0,-0.7119,0.00016,22.22855]
[1778459061455,32.97,81763.24,0.0,-0.71175,0.00016,22.2342]
[1778459063465,32.96,81769.51,0.0,-0.71076,0.00016,22.27187]
[1778459064472,32.96,81768.28,0.0,-0.71096,0.00016,22.26429]
[1778459066487,32.96,81758.17,0.0,-0.71257,0.00016,22.20277]
[1778459067493,32.96,81757.03,0.0,-0.71275,0.00016,22.19575]
[1778459072528,32.96,81754.72,0.0,-0.71316,0.00016,22.17686]
[1778459075549,32.96,81748.53,0.0,-0.71415,0.00016,22.13894]
[1778459080584,32.96,81758.56,0.0,-0.71257,0.00016,22.19972]
[1778459085619,32.96,81765.87,0.0,-0.71142,0.00016,22.2436]
[1778459090654,32.95,81764.45,0.0,-0.71166,0.00016,22.23445]
[1778459095689,32.95,81766.17,0.0,-0.7114,0.00016,22.24436]
[1778459100724,32.95,81761.31,0.0,-0.71218,0.00016,22.21454]
[1778459102738,32.95,81755.68,0.0,-0.71308,0.00016,22.18007]
[1778459104753,32.95,81750.98,0.0,-0.71383,0.00016,22.15134]
[1778459106766,32.95,81743.08,0.0,-0.71508,0.00016,22.10294]
[1778459108781,32.95,81736.83,0.0,-0.71608,0.00016,22.06443]
[1778459113816,32.94,81743.99,0.0,-0.71496,0.00016,22.10774]
[1778459118851,32.94,81745.32,0.0,-0.71477,0.00016,22.11517]
[1778459123887,32.94,81753.92,0.0,-0.71342,0.00016,22.1671]
[1778459124894,32.94,81761.48,0.0,-0.71222,0.00016,22.21302]
[1778459125902,32.94,81759.73,0.0,-0.7125,0.00016,22.20229]
[1778459130936,32.94,81757.64,0.0,-0.71285,0.00016,22.18913]
[1778459135979,32.93,81777.59,0.0,-0.70971,0.00016,22.30501]
[1778459136978,32.93,81803.82,0.0,-0.70552,0.00016,22.46158]
[1778459137987,32.93,81798.27,0.0,-0.70641,0.00016,22.42844]
[1778459139999,32.93,81794.56,0.0,-0.70701,0.00016,22.40609]
[1778459145034,32.93,81799.45,0.0,-0.70624,0.00016,22.4347]
[1778459147053,32.93,81793.41,0.0,-0.70722,0.00016,22.39851]
[1778459148056,32.93,81782.94,0.0,-0.7089,0.00016,22.33567]
[1778459149072,32.93,81776.67,0.0,-0.70991,0.00016,22.29786]
[1778459151078,32.93,81769.95,0.0,-0.71098,0.00016,22.25706]
[1778459152084,32.92,81761.65,0.0,-0.71231,0.00016,22.20663]
[1778459153091,32.92,81763.64,0.0,-0.71199,0.00016,22.21862]
[1778459158125,32.92,81761.36,0.0,-0.71238,0.00016,22.20414]
[1778459163160,32.92,81757.28,0.0,-0.71305,0.00016,22.17848]
[1778459164168,32.92,81749.46,0.0,-0.71429,0.00016,22.1306]
[1778459165174,32.92,81741.8,0.0,-0.71551,0.00016,22.08355]
[1778459166185,32.92,81741.64,0.0,-0.71554,0.00016,22.0825]
[1778459171218,32.91,81737.98,0.0,-0.71613,0.00016,22.05933]
[1778459176251,32.91,81740.76,0.0,-0.71571,0.00016,22.07581]
[1778459178266,32.91,81747.86,0.0,-0.71459,0.00016,22.11908]
[1778459180285,32.91,81750.99,0.0,-0.71411,0.00016,22.13787]
[1778459185315,32.9,81749.4,0.0,-0.71438,0.00016,22.12727]
[1778459190350,32.9,81752.93,0.0,-0.71385,0.00016,22.14796]
[1778459195385,32.9,81755.09,0.0,-0.71356,0.00016,22.15575]
[1778459200420,32.89,81752.46,0.0,-0.714,0.00016,22.13874]
[1778459203441,32.89,81746.31,0.0,-0.71499,0.00016,22.10057]
[1778459208475,32.89,81750.25,0.0,-0.71439,0.00016,22.12394]
[1778459213511,32.88,81751.4,0.0,-0.71423,0.00016,22.13014]
[1778459218547,32.88,81755.0,0.0,-0.71368,0.00016,22.15127]
[1778459223582,32.88,81758.08,0.0,-0.71321,0.00016,22.1694]
[1778459228621,32.87,81756.09,0.0,-0.71354,0.00016,22.15665]
[1778459230632,32.87,81741.47,0.0,-0.71587,0.00016,22.0667]
[1778459231639,32.87,81740.61,0.0,-0.71601,0.00016,22.06137]
[1778459236677,32.87,81742.6,0.0,-0.7157,0.00016,22.07347]
[1778459241710,32.87,81746.23,0.0,-0.71513,0.00016,22.09556]
[1778459246746,32.87,81744.74,0.0,-0.71537,0.00016,22.08621]
[1778459252787,32.87,81746.22,0.0,-0.71517,0.00016,22.09065]
[1778459257828,32.87,81745.29,0.0,-0.71532,0.00016,22.08478]
[1778459258835,32.87,81728.23,0.0,-0.71803,0.00016,21.97922]
[1778459259842,32.87,81721.82,0.0,-0.71904,0.00016,21.93933]
[1778459262863,32.86,81715.66,0.0,-0.72002,0.00016,21.90081]
[1778459267898,32.86,81709.55,0.0,-0.72099,0.00016,21.86219]
[1778459270919,32.86,81699.9,0.0,-0.72252,0.00016,21.80112]
[1778459272940,32.86,81700.36,0.0,-0.72246,0.00016,21.80375]
[1778459274949,32.86,81692.62,0.0,-0.72367,0.00016,21.75475]
[1778459276963,32.86,81689.44,0.0,-0.72418,0.00016,21.7345]
[1778459277970,32.86,81681.72,0.0,-0.72538,0.00016,21.68554]
[1778459279986,32.86,81676.68,0.0,-0.72617,0.00016,21.65341]
[1778459281999,32.86,81667.64,0.0,-0.72759,0.00016,21.59553]
[1778459283005,32.86,81666.52,0.0,-0.72776,0.00016,21.58825]
[1778459287034,32.85,81671.68,0.0,-0.72698,0.00016,21.62064]
[1778459292071,32.85,81662.75,0.0,-0.72838,0.00016,21.56293]
[1778459294086,32.85,81661.48,0.0,-0.72858,0.00016,21.55463]
[1778459296100,32.85,81655.28,0.0,-0.72955,0.00015,21.51472]
[1778459297107,32.85,81645.99,0.0,-0.73099,0.00015,21.45479]
[1778459298114,32.85,81639.63,0.0,-0.73197,0.00015,21.41355]
[1778459300138,32.85,81634.96,0.0,-0.7327,0.00015,21.38308]
[1778459302142,32.85,81646.32,0.0,-0.73095,0.00015,21.45641]
[1778459303149,32.85,81648.18,0.0,-0.73066,0.00015,21.46843]
[1778459307177,32.85,81640.16,0.0,-0.73191,0.00015,21.41644]
[1778459312212,32.84,81641.34,0.0,-0.73176,0.00015,21.41922]
[1778459317251,32.84,81647.92,0.0,-0.73075,0.00015,21.46152]
[1778459318259,32.84,81654.2,0.0,-0.72978,0.00015,21.50199]
[1778459321279,32.84,81668.83,0.0,-0.72751,0.00016,21.59572]
[1778459322286,32.84,81671.7,0.0,-0.72706,0.00016,21.61395]
[1778459327324,32.84,81671.18,0.0,-0.72716,0.00016,21.61017]
[1778459332357,32.84,81667.65,0.0,-0.72772,0.00016,21.58708]
[1778459337391,32.84,81668.42,0.0,-0.72761,0.00016,21.59148]
[1778459342426,32.84,81669.59,0.0,-0.72744,0.00016,21.59849]
[1778459344440,32.83,81675.56,0.0,-0.72652,0.00016,21.63636]
[1778459346454,32.83,81667.47,0.0,-0.72779,0.00016,21.58436]
[1778459349475,32.83,81673.68,0.0,-0.72683,0.00016,21.62369]
[1778459354510,32.83,81671.81,0.0,-0.72714,0.00016,21.61111]
[1778459359546,32.83,81675.68,0.0,-0.72655,0.00016,21.6351]
[1778459363575,32.82,81665.91,0.0,-0.72809,0.00016,21.57218]
[1778459368608,32.82,81666.79,0.0,-0.72796,0.00016,21.57734]
[1778459373643,32.82,81666.79,0.0,-0.72801,0.00016,21.57235]
[1778459378681,32.82,81669.7,0.0,-0.72757,0.00016,21.59046]
[1778459383713,32.82,81673.57,0.0,-0.72698,0.00016,21.61453]
[1778459389689,32.81,81675.28,0.0,-0.72674,0.00016,21.62452]
[1778459394794,32.81,81670.5,0.0,-0.7275,0.00016,21.5933]
[1778459399825,32.81,81673.45,0.0,-0.72706,0.00016,21.61142]
[1778459404860,32.8,81672.94,0.0,-0.72716,0.00016,21.60742]
[1778459409898,32.8,81674.83,0.0,-0.72688,0.00016,21.61875]
[1778459414933,32.8,81666.86,0.0,-0.72814,0.00016,21.56707]
[1778459415941,32.8,81659.93,0.0,-0.72922,0.00016,21.52254]
[1778459420990,32.8,81667.67,0.0,-0.72802,0.00016,21.57188]
[1778459423001,32.8,81673.43,0.0,-0.72713,0.00016,21.60849]
[1778459428041,32.79,81683.53,0.0,-0.72557,0.00016,21.67237]
[1778459429045,32.79,81688.36,0.0,-0.72481,0.00016,21.70305]
[1778459431059,32.79,81692.73,0.0,-0.72416,0.00016,21.7262]
[1778459436095,32.79,81697.58,0.0,-0.72341,0.00016,21.75663]
[1778459439116,32.79,81700.87,0.0,-0.7229,0.00016,21.77698]
[1778459443153,32.79,81713.37,0.0,-0.72095,0.00016,21.8551]
[1778459445169,32.79,81703.65,0.0,-0.72248,0.00016,21.79401]
[1778459446176,32.79,81701.65,0.0,-0.72279,0.00016,21.78131]
[1778459451211,32.79,81701.66,0.0,-0.7228,0.00016,21.78111]
[1778459456246,32.79,81701.41,0.0,-0.72285,0.00016,21.77919]
[1778459461282,32.78,81700.59,0.0,-0.72299,0.00016,21.77341]
[1778459463296,32.78,81708.09,0.0,-0.72182,0.00016,21.8205]
[1778459464306,32.78,81710.37,0.0,-0.72146,0.00016,21.83485]
[1778459467323,32.78,81725.02,0.0,-0.71914,0.00016,21.92653]
[1778459468330,32.78,81728.5,0.0,-0.7186,0.00016,21.94814]
[1778459470344,32.78,81743.31,0.0,-0.71625,0.00016,22.03998]
[1778459471351,32.78,81744.16,0.0,-0.71611,0.00016,22.04523]
[1778459473366,32.78,81749.61,0.0,-0.71525,0.00016,22.07883]
[1778459474374,32.78,81760.33,0.0,-0.71354,0.00016,22.14454]
[1778459475380,32.78,81764.64,0.0,-0.71286,0.00016,22.17069]
[1778459480415,32.78,81761.02,0.0,-0.71345,0.00016,22.14813]
[1778459482430,32.78,81767.77,0.0,-0.71237,0.00016,22.18928]
[1778459487463,32.78,81765.19,0.0,-0.71278,0.00016,22.17357]
[1778459492500,32.78,81768.15,0.0,-0.71235,0.00016,22.18697]
[1778459497536,32.78,81777.03,0.0,-0.71094,0.00016,22.24048]
[1778459499560,32.77,81790.85,0.0,-0.70873,0.00016,22.32394]
[1778459500566,32.77,81800.75,0.0,-0.70713,0.00016,22.38339]
[1778459502577,32.77,81791.97,0.0,-0.70855,0.00016,22.33056]
[1778459506607,32.77,81777.72,0.0,-0.71084,0.00016,22.24433]
[1778459509630,32.77,81784.27,0.0,-0.70979,0.00016,22.28398]
[1778459514666,32.77,81786.25,0.0,-0.70948,0.00016,22.29581]
[1778459519699,32.77,81786.51,0.0,-0.70944,0.00016,22.29728]
[1778459522720,32.77,81777.96,0.0,-0.71081,0.00016,22.24547]
[1778459523727,32.77,81786.49,0.0,-0.70944,0.00016,22.29708]
[1778459528762,32.77,81787.71,0.0,-0.70925,0.00016,22.30448]
[1778459532791,32.77,81799.13,0.0,-0.70741,0.00016,22.3732]
[1778459535815,32.77,81807.21,0.0,-0.70611,0.00016,22.42149]
[1778459538837,32.77,81802.73,0.0,-0.70683,0.00016,22.3947]
[1778459542865,32.77,81809.3,0.0,-0.70578,0.00016,22.43375]
[1778459544878,32.77,81803.1,0.0,-0.70678,0.00016,22.39663]
[1778459546892,32.77,81792.83,0.0,-0.70844,0.00016,22.33485]
[1778459547899,32.77,81786.16,0.0,-0.70951,0.00016,22.2946]
[1778459552937,32.77,81782.92,0.0,-0.71006,0.00016,22.27045]
[1778459557971,32.77,81779.13,0.0,-0.71067,0.00016,22.24743]
[1778459563006,32.77,81780.69,0.0,-0.71043,0.00016,22.25674]
[1778459568045,32.77,81786.27,0.0,-0.70954,0.00016,22.29023]
[1778459570058,32.77,81793.53,0.0,-0.70838,0.00016,22.33383]
[1778459573087,32.76,81801.45,0.0,-0.70711,0.00016,22.38109]
[1778459578121,32.76,81803.0,0.0,-0.70687,0.00016,22.39003]
[1778459583157,32.76,81799.54,0.0,-0.70743,0.00016,22.36914]
[1778459585173,32.76,81792.19,0.0,-0.70862,0.00016,22.32482]
[1778459590210,32.76,81791.21,0.0,-0.70878,0.00016,22.31866]
[1778459591218,32.76,81798.57,0.0,-0.7076,0.00016,22.36298]
[1778459592225,32.76,81798.48,0.0,-0.70761,0.00016,22.36242]
[1778459597260,32.76,81798.05,0.0,-0.70768,0.00016,22.35981]
[1778459602294,32.76,81799.82,0.0,-0.7074,0.00016,22.37038]
[1778459606324,32.76,81806.15,0.0,-0.70638,0.00016,22.40825]
[1778459612370,32.76,81808.79,0.0,-0.706,0.00016,22.4191]
[1778459614381,32.76,81800.55,0.0,-0.70733,0.00016,22.3696]
[1778459617401,32.76,81796.79,0.0,-0.70794,0.00016,22.34686]
[1778459623444,32.75,81792.98,0.0,-0.70857,0.00016,22.32337]
[1778459628479,32.75,81793.98,0.0,-0.70842,0.00016,22.32902]
[1778459633530,32.75,81794.0,0.0,-0.70843,0.00016,22.32859]
[1778459637561,32.75,81785.57,0.0,-0.7098,0.00016,22.27737]
[1778459641589,32.75,81779.8,0.0,-0.71073,0.00016,22.24226]
[1778459644610,32.75,81759.54,0.0,-0.71397,0.00016,22.11848]
[1778459650652,32.75,81754.27,0.0,-0.71481,0.00016,22.08615]
[1778459655689,32.75,81750.58,0.0,-0.71541,0.00016,22.06321]
[1778459660726,32.75,81749.1,0.0,-0.71565,0.00016,22.05394]
[1778459664751,32.74,81755.7,0.0,-0.7146,0.00016,22.09427]
[1778459669787,32.74,81753.6,0.0,-0.71495,0.00016,22.08085]
[1778459672807,32.74,81747.07,0.0,-0.71603,0.00016,22.03594]
[1778459676835,32.74,81753.87,0.0,-0.71495,0.00016,22.07769]
[1778459681778,32.74,81760.99,0.0,-0.71383,0.00016,22.121]
[1778459684891,32.74,81751.2,0.0,-0.7154,0.00016,22.06048]
[1778459688919,32.74,81756.72,0.0,-0.71452,0.00016,22.09421]
[1778459693955,32.73,81757.63,0.0,-0.71439,0.00016,22.09937]
[1778459698990,32.73,81754.0,0.0,-0.71498,0.00016,22.07673]
[1778459704025,32.73,81755.29,0.0,-0.71478,0.00016,22.08438]
[1778459709060,32.73,81757.47,0.0,-0.71444,0.00016,22.09746]
[1778459714098,32.73,81753.96,0.0,-0.71501,0.00016,22.07554]
[1778459719132,32.73,81754.18,0.0,-0.71498,0.00016,22.07663]
[1778459724167,32.73,81750.35,0.0,-0.7156,0.00016,22.05277]
[1778459729202,32.73,81754.17,0.0,-0.71499,0.00016,22.07616]
[1778459734237,32.72,81753.39,0.0,-0.71515,0.00016,22.06667]
[1778459739273,32.72,81753.56,0.0,-0.71513,0.00016,22.06747]
[1778459744309,32.72,81754.53,0.0,-0.71499,0.00016,22.07316]
[1778459749343,32.72,81752.52,0.0,-0.71532,0.00016,22.06048]
[1778459754379,32.72,81755.85,0.0,-0.71479,0.00016,22.08073]
[1778459759415,32.72,81755.06,0.0,-0.71493,0.00016,22.07555]
[1778459762465,32.72,81793.97,0.0,-0.70868,0.00016,22.313]
[1778459763447,32.72,81795.6,0.0,-0.70842,0.00016,22.32287]
[1778459765461,32.72,81785.39,0.0,-0.71006,0.00016,22.26122]
[1778459766469,32.72,81785.09,0.0,-0.71011,0.00016,22.25948]
[1778459768482,32.72,81777.18,0.0,-0.71138,0.00016,22.21144]
[1778459773517,32.72,81774.77,0.0,-0.71177,0.00016,22.19655]
[1778459775533,32.72,81780.12,0.0,-0.71091,0.00016,22.22905]
[1778459779559,32.72,81775.21,0.0,-0.71171,0.00016,22.19882]
[1778459784597,32.72,81771.55,0.0,-0.7123,0.00016,22.17614]
[1778459790636,32.71,81770.25,0.0,-0.71253,0.00016,22.16762]
[1778459795671,32.71,81768.75,0.0,-0.71281,0.00016,22.15355]
[1778459796679,32.71,81776.22,0.0,-0.71162,0.00016,22.19905]
[1778459799699,32.71,81770.94,0.0,-0.71247,0.00016,22.16644]
[1778459804734,32.71,81772.94,0.0,-0.71217,0.00016,22.17819]
[1778459809770,32.7,81767.5,0.0,-0.71305,0.00016,22.1444]
[1778459814811,32.7,81768.39,0.0,-0.71292,0.00016,22.14958]
[1778459820847,32.7,81766.91,0.0,-0.71317,0.00016,22.14014]
[1778459823869,32.7,81774.24,0.0,-0.712,0.00016,22.18477]
[1778459827899,32.7,81781.78,0.0,-0.71079,0.00016,22.23046]
[1778459830919,32.7,81788.92,0.0,-0.70964,0.00016,22.27379]
[1778459835956,32.7,81788.63,0.0,-0.70969,0.00016,22.27192]
[1778459841995,32.7,81786.59,0.0,-0.71002,0.00016,22.25957]
[1778459847031,32.7,81785.52,0.0,-0.7102,0.00016,22.25297]
[1778459852065,32.7,81787.48,0.0,-0.70992,0.00016,22.26012]
[1778459857100,32.7,81783.44,0.0,-0.71058,0.00016,22.2354]
[1778459862135,32.69,81781.32,0.0,-0.71092,0.00016,22.22227]
[1778459865157,32.69,81775.29,0.0,-0.71189,0.00016,22.18543]
[1778459869184,32.69,81767.48,0.0,-0.71315,0.00016,22.13746]
[1778459870191,32.69,81760.69,0.0,-0.71424,0.00016,22.09575]
[1778459876233,32.69,81758.31,0.0,-0.71462,0.00016,22.08116]
[1778459881268,32.69,81758.61,0.0,-0.71457,0.00016,22.0831]
[1778459883193,32.69,81749.49,0.0,-0.71603,0.00016,22.02673]
[1778459887310,32.69,81756.61,0.0,-0.71489,0.00016,22.0707]
[1778459892350,32.69,81757.58,0.0,-0.71474,0.00016,22.07649]
[1778459898389,32.69,81758.1,0.0,-0.71466,0.00016,22.07954]
[1778459900403,32.69,81751.46,0.0,-0.71572,0.00016,22.03855]
[1778459906445,32.69,81751.91,0.0,-0.71565,0.00016,22.04145]
[1778459911479,32.69,81745.44,0.0,-0.7167,0.00016,21.99711]
[1778459916516,32.69,81743.55,0.0,-0.717,0.00016,21.98544]
[1778459922556,32.69,81743.37,0.0,-0.71704,0.00016,21.98416]
[1778459927591,32.69,81745.12,0.0,-0.71677,0.00016,21.99452]
[1778459932626,32.69,81746.94,0.0,-0.71649,0.00016,22.00538]
[1778459937662,32.69,81747.58,0.0,-0.7164,0.00016,22.00899]
[1778459938668,32.69,81734.66,0.0,-0.71846,0.00016,21.92847]
[1778459939675,32.69,81732.4,0.0,-0.71882,0.00016,21.91435]
[1778459941693,32.69,81724.78,0.0,-0.72003,0.00016,21.86666]
[1778459942697,32.69,81719.53,0.0,-0.72086,0.00016,21.83373]
[1778459947733,32.69,81721.17,0.0,-0.7206,0.00016,21.84401]
[1778459952767,32.69,81721.35,0.0,-0.72058,0.00016,21.84484]
[1778459957803,32.68,81704.05,0.0,-0.72332,0.00016,21.73554]
[1778459963844,32.69,81706.88,0.0,-0.72287,0.00016,21.75366]
[1778459968879,32.69,81705.47,0.0,-0.72309,0.00016,21.74489]
[1778459969886,32.69,81711.9,0.0,-0.72207,0.00016,21.78553]
[1778459973916,32.69,81700.97,0.0,-0.72383,0.00016,21.71182]
[1778459978962,32.69,81705.49,0.0,-0.72312,0.00016,21.74047]
[1778459980970,32.69,81717.37,0.0,-0.72124,0.00016,21.81554]
[1778459986007,32.69,81720.88,0.0,-0.72069,0.00016,21.83741]
[1778459991041,32.68,81723.0,0.0,-0.72036,0.00016,21.85053]
[1778459996077,32.68,81715.82,0.0,-0.7215,0.00016,21.80507]
[1778459998092,32.68,81710.28,0.0,-0.72238,0.00016,21.77012]
[1778460003127,32.68,81716.56,0.0,-0.72138,0.00016,21.80977]
[1778460004137,32.68,81709.99,0.0,-0.72242,0.00016,21.7683]
[1778460005141,32.68,81708.12,0.0,-0.72272,0.00016,21.7565]
[1778460006149,32.68,81702.73,0.0,-0.72357,0.00016,21.72242]
[1778460012190,32.68,81706.56,0.0,-0.72296,0.00016,21.74677]
[1778460014204,32.68,81701.37,0.0,-0.72378,0.00016,21.71384]
[1778460017226,32.68,81694.05,0.0,-0.72493,0.00016,21.66732]
[1778460021253,32.68,81685.12,0.0,-0.72633,0.00016,21.61057]
[1778460024278,32.68,81679.7,0.0,-0.72718,0.00016,21.57592]
[1778460027295,32.68,81671.65,0.0,-0.72844,0.00016,21.52417]
[1778460032330,32.68,81678.75,0.0,-0.72736,0.00016,21.56517]
[1778460037365,32.68,81676.97,0.0,-0.72765,0.00016,21.55349]
[1778460039381,32.68,81687.3,0.0,-0.72603,0.00016,21.61967]
[1778460043407,32.68,81693.23,0.0,-0.7251,0.00016,21.65737]
[1778460045421,32.68,81687.77,0.0,-0.72596,0.00016,21.62241]
[1778460050457,32.68,81681.97,0.0,-0.72687,0.00016,21.58513]
[1778460055491,32.68,81677.86,0.0,-0.72752,0.00016,21.55872]
[1778460060525,32.68,81674.64,0.0,-0.72802,0.00016,21.53805]
[1778460063552,32.68,81667.68,0.0,-0.72911,0.00016,21.49315]
[1778460066574,32.68,81660.58,0.0,-0.73022,0.00016,21.44723]
[1778460069602,32.68,81646.31,0.0,-0.73244,0.00016,21.35474]
[1778460070601,32.68,81646.31,0.0,-0.73244,0.00016,21.35484]
[1778460072616,32.68,81652.24,0.0,-0.73151,0.00016,21.39351]
[1778460077653,32.68,81652.49,0.0,-0.73147,0.00016,21.39549]
[1778460079676,32.68,81644.64,0.0,-0.73268,0.00016,21.34447]
[1778460080672,32.68,81613.39,0.0,-0.73751,0.00015,21.13963]
[1778460081681,32.68,81602.32,0.0,-0.73921,0.00015,21.06652]
[1778460085711,32.69,81596.53,0.0,-0.74008,0.00015,21.02853]
[1778460090743,32.69,81585.1,0.0,-0.74182,0.00015,20.9527]
[1778460091753,32.69,81581.43,0.0,-0.74241,0.00015,20.92374]
[1778460094772,32.69,81576.21,0.0,-0.7432,0.00015,20.88922]
[1778460099806,32.69,81577.02,0.0,-0.74306,0.00015,20.89523]
[1778460102827,32.69,81571.76,0.0,-0.74386,0.00015,20.85999]
[1778460105849,32.69,81581.91,0.0,-0.74232,0.00015,20.92792]
[1778460108870,32.69,81569.65,0.0,-0.74419,0.00015,20.8457]
[1778460109877,32.69,81568.65,0.0,-0.74434,0.00015,20.83902]
[1778460114913,32.69,81558.49,0.0,-0.74587,0.00015,20.77088]
[1778460115920,32.69,81557.15,0.0,-0.74607,0.00015,20.76195]
[1778460117933,32.69,81551.45,0.0,-0.74693,0.00015,20.72356]
[1778460122968,32.69,81543.43,0.0,-0.74813,0.00015,20.66963]
[1778460123974,32.69,81526.24,0.0,-0.75071,0.00015,20.55277]
[1778460124991,32.69,81522.65,0.0,-0.75125,0.00015,20.52842]
[1778460125992,32.69,81516.96,0.0,-0.75209,0.00015,20.4897]
[1778460126998,32.69,81498.04,0.0,-0.75492,0.00015,20.3597]
[1778460128013,32.7,81492.64,0.0,-0.75566,0.00015,20.32498]
[1778460131031,32.73,81508.6,0.0,-0.75311,0.00015,20.44285]
[1778460132037,32.73,81508.6,0.0,-0.75306,0.00015,20.44485]
[1778460133046,32.74,81508.65,0.0,-0.75302,0.00015,20.44658]
[1778460137072,32.74,81497.25,0.0,-0.7547,0.00015,20.36895]
[1778460138079,32.75,81497.72,0.0,-0.75459,0.00015,20.37432]
[1778460140093,32.76,81506.3,0.0,-0.75322,0.00015,20.4371]
[1778460141100,32.76,81515.32,0.0,-0.75188,0.00015,20.49896]
[1778460142108,32.76,81528.98,0.0,-0.74983,0.00015,20.59222]
[1778460143114,32.76,81535.23,0.0,-0.74888,0.00015,20.6349]
[1778460144120,32.76,81535.45,0.0,-0.74885,0.00015,20.63661]
[1778460146136,32.76,81527.11,0.0,-0.75009,0.00015,20.58028]
[1778460147143,32.77,81525.97,0.0,-0.75025,0.00015,20.57292]
[1778460152177,32.77,81535.05,0.0,-0.7489,0.00015,20.63085]
[1778460155206,32.77,81541.85,0.0,-0.74787,0.00015,20.67727]
[1778460158220,32.77,81535.56,0.0,-0.74881,0.00015,20.63508]
[1778460163258,32.77,81543.74,0.0,-0.74756,0.00015,20.69125]
[1778460165272,32.78,81550.15,0.0,-0.74659,0.00015,20.73483]
[1778460167284,32.78,81556.17,0.0,-0.74567,0.00015,20.77568]
[1778460171313,32.78,81562.15,0.0,-0.74476,0.00015,20.81618]
[1778460176348,32.78,81562.89,0.0,-0.74464,0.00015,20.82167]
[1778460180377,32.78,81570.56,0.0,-0.74347,0.00015,20.87332]
[1778460183398,32.78,81564.25,0.0,-0.74442,0.00015,20.83127]
[1778460185412,32.78,81570.83,0.0,-0.74342,0.00015,20.87539]
[1778460186418,32.78,81576.01,0.0,-0.74263,0.00015,20.91009]
[1778460189444,32.78,81585.9,0.0,-0.74112,0.00015,20.97613]
[1778460194475,32.78,81590.86,0.0,-0.74036,0.00015,21.00942]
[1778460195510,32.79,81604.3,0.0,-0.7383,0.00015,21.09837]
[1778460198502,32.79,81601.42,0.0,-0.73873,0.00015,21.07981]
[1778460199509,32.79,81596.18,0.0,-0.73953,0.00015,21.04538]
[1778460204545,32.79,81584.57,0.0,-0.74128,0.00015,20.96892]
[1778460209580,32.79,81586.84,0.0,-0.74093,0.00015,20.98433]
[1778460211594,32.79,81592.34,0.0,-0.74012,0.00015,21.01633]
[1778460212602,32.79,81597.87,0.0,-0.73928,0.00015,21.0529]
[1778460217636,32.79,81601.27,0.0,-0.73876,0.00015,21.0753]
[1778460220703,32.79,81638.35,0.0,-0.73306,0.00015,21.3182]
[1778460221678,32.79,81639.17,0.0,-0.73293,0.00015,21.32367]
[1778460222699,32.79,81663.77,0.0,-0.72911,0.00016,21.48267]
[1778460223702,32.79,81657.19,0.0,-0.73013,0.00016,21.44035]
[1778460225725,32.79,81644.03,0.0,-0.73218,0.00015,21.35511]
[1778460227728,32.79,81640.61,0.0,-0.73271,0.00015,21.33276]
[1778460230749,32.79,81635.32,0.0,-0.73353,0.00015,21.29828]
[1778460235795,32.79,81648.04,0.0,-0.73157,0.00016,21.38066]
[1778460236791,32.79,81648.04,0.0,-0.73157,0.00016,21.3806]
[1778460241827,32.79,81638.63,0.0,-0.73303,0.00015,21.31948]
[1778460242836,32.79,81631.51,0.0,-0.73413,0.00015,21.27317]
[1778460245866,32.79,81626.11,0.0,-0.73496,0.00015,21.23807]
[1778460250890,32.79,81623.96,0.0,-0.73528,0.00015,21.22435]
[1778460255940,32.79,81623.81,0.0,-0.73529,0.00015,21.22372]
[1778460258945,32.79,81617.95,0.0,-0.73619,0.00015,21.18539]
[1778460260959,32.79,81616.56,0.0,-0.73641,0.00015,21.17615]
[1778460266011,32.79,81620.67,0.0,-0.73579,0.00015,21.20263]
[1778460271029,32.79,81625.81,0.0,-0.73504,0.00015,21.2314]
[1778460276086,32.79,81619.44,0.0,-0.73602,0.00015,21.1896]
[1778460281099,32.79,81620.88,0.0,-0.7358,0.00015,21.19898]
[1778460286156,32.79,81621.74,0.0,-0.73568,0.00015,21.20419]
[1778460289155,32.79,81607.33,0.0,-0.7379,0.00015,21.10936]
[1778460290161,32.79,81599.71,0.0,-0.73906,0.00015,21.05911]
[1778460291169,32.79,81599.78,0.0,-0.73905,0.00015,21.05963]
[1778460296226,32.79,81597.84,0.0,-0.73934,0.00015,21.04706]
[1778460301239,32.79,81593.29,0.0,-0.74003,0.00015,21.01717]
[1778460306296,32.79,81583.87,0.0,-0.74147,0.00015,20.95483]
[1778460309297,32.79,81583.14,0.0,-0.74157,0.00015,20.95006]
[1778460311314,32.79,81574.61,0.0,-0.74287,0.00015,20.89327]
[1778460312320,32.79,81569.73,0.0,-0.74361,0.00015,20.86082]
[1778460314336,32.79,81563.22,0.0,-0.74459,0.00015,20.8173]
[1778460315346,32.79,81557.87,0.0,-0.7454,0.00015,20.7815]
[1778460316371,32.79,81549.08,0.0,-0.74673,0.00015,20.72229]
[1778460321387,32.79,81541.72,0.0,-0.74783,0.00015,20.67302]
[1778460325416,32.79,81554.5,0.0,-0.7459,0.00015,20.7593]
[1778460328438,32.79,81575.58,0.0,-0.74271,0.00015,20.90048]
[1778460329444,32.79,81576.31,0.0,-0.74259,0.00015,20.90562]
[1778460334480,32.79,81575.65,0.0,-0.74272,0.00015,20.89677]
[1778460336513,32.79,81581.7,0.0,-0.7418,0.00015,20.937]
[1778460338508,32.79,81594.62,0.0,-0.73983,0.00015,21.02273]
[1778460341530,32.79,81600.31,0.0,-0.73897,0.00015,21.06014]
[1778460343543,32.79,81611.55,0.0,-0.73725,0.00015,21.13406]
[1778460348577,32.79,81616.05,0.0,-0.73655,0.00015,21.16381]
[1778460350592,32.79,81624.45,0.0,-0.73526,0.00015,21.21882]
[1778460353613,32.79,81610.98,0.0,-0.73733,0.00015,21.13067]
[1778460358648,32.79,81609.73,0.0,-0.73751,0.00015,21.12286]
[1778460363687,32.79,81609.14,0.0,-0.73759,0.00015,21.11935]
[1778460368722,32.8,81622.07,0.0,-0.7356,0.00015,21.20431]
[1778460371744,32.79,81630.65,0.0,-0.73428,0.00015,21.26014]
[1778460376842,32.79,81646.98,0.0,-0.73176,0.00016,21.36614]
[1778460378888,32.79,81632.02,0.0,-0.73408,0.00015,21.2688]
[1778460379896,32.79,81623.23,0.0,-0.73544,0.00015,21.21131]
[1778460380902,32.79,81616.18,0.0,-0.73652,0.00015,21.16507]
[1778460386876,32.79,81622.64,0.0,-0.73554,0.00015,21.20692]
[1778460389966,32.79,81628.37,0.0,-0.73466,0.00015,21.24414]
[1778460391980,32.79,81634.55,0.0,-0.73375,0.00015,21.27973]
[1778460396010,32.79,81628.99,0.0,-0.73461,0.00015,21.24313]
[1778460399031,32.79,81623.32,0.0,-0.73549,0.00015,21.20595]
[1778460404065,32.79,81625.32,0.0,-0.73517,0.00015,21.21935]
[1778460409100,32.79,81630.0,0.0,-0.73445,0.00015,21.25017]
[1778460414137,32.79,81632.48,0.0,-0.73406,0.00015,21.26656]
[1778460419170,32.79,81634.71,0.0,-0.73371,0.00015,21.28125]
[1778460424206,32.79,81636.65,0.0,-0.73341,0.00015,21.29394]
[1778460429240,32.79,81635.04,0.0,-0.73366,0.00015,21.28352]
[1778460434275,32.79,81634.05,0.0,-0.73381,0.00015,21.27711]
[1778460436289,32.79,81639.25,0.0,-0.733,0.00015,21.3109]
[1778460441325,32.79,81631.19,0.0,-0.73425,0.00015,21.25832]
[1778460442331,32.79,81628.01,0.0,-0.73474,0.00015,21.23759]
[1778460447367,32.79,81627.11,0.0,-0.73488,0.00015,21.23196]
[1778460452432,32.79,81623.21,0.0,-0.7355,0.00015,21.20231]
[1778460453427,32.79,81596.58,0.0,-0.73959,0.00015,21.02703]
[1778460454434,32.79,81563.28,0.0,-0.74465,0.00015,20.80528]
[1778460455441,32.79,81558.06,0.0,-0.74544,0.00015,20.77025]
[1778460456451,32.79,81565.14,0.0,-0.74437,0.00015,20.81782]
[1778460457455,32.79,81564.96,0.0,-0.7444,0.00015,20.81666]
[1778460462491,32.79,81568.78,0.0,-0.74382,0.00015,20.84196]
[1778460464506,32.79,81580.13,0.0,-0.7421,0.00015,20.91782]
[1778460465513,32.79,81568.62,0.0,-0.74385,0.00015,20.84096]
[1778460466518,32.79,81568.47,0.0,-0.74387,0.00015,20.83998]
[1778460471553,32.79,81570.65,0.0,-0.74354,0.00015,20.85461]
[1778460476589,32.79,81576.59,0.0,-0.74263,0.00015,20.89464]
[1778460479609,32.79,81582.81,0.0,-0.74168,0.00015,20.93605]
[1778460481623,32.79,81584.21,0.0,-0.74147,0.00015,20.94542]
[1778460486659,32.8,81588.22,0.0,-0.74085,0.00015,20.97215]
[1778460491694,32.8,81590.31,0.0,-0.74053,0.00015,20.98598]
[1778460496730,32.79,81590.48,0.0,-0.74051,0.00015,20.98698]
[1778460500758,32.79,81606.34,0.0,-0.73809,0.00015,21.09154]
[1778460505803,32.79,81598.75,0.0,-0.73926,0.00015,21.04122]
[1778460510837,32.79,81598.39,0.0,-0.73931,0.00015,21.03898]
[1778460515871,32.79,81602.52,0.0,-0.73871,0.00015,21.06178]
[1778460516880,32.79,81607.84,0.0,-0.7379,0.00015,21.0968]
[1778460517886,32.79,81614.51,0.0,-0.73687,0.00015,21.14067]
[1778460519900,32.79,81619.64,0.0,-0.73608,0.00015,21.17429]
[1778460524936,32.79,81621.9,0.0,-0.73574,0.00015,21.18892]
[1778460529970,32.79,81617.29,0.0,-0.73646,0.00015,21.15836]
[1778460530977,32.79,81607.83,0.0,-0.73791,0.00015,21.09614]
[1778460536017,32.79,81605.34,0.0,-0.7383,0.00015,21.07952]
[1778460539033,32.79,81610.6,0.0,-0.7375,0.00015,21.11393]
[1778460544069,32.79,81605.16,0.0,-0.73834,0.00015,21.07771]
[1778460545076,32.79,81596.63,0.0,-0.73965,0.00015,21.02139]
[1778460550111,32.79,81593.67,0.0,-0.7401,0.00015,21.0019]
[1778460552125,32.79,81586.91,0.0,-0.74113,0.00015,20.9572]
[1778460557160,32.79,81589.35,0.0,-0.74075,0.00015,20.97368]
[1778460562196,32.79,81590.21,0.0,-0.74062,0.00015,20.97928]
[1778460567231,32.79,81590.8,0.0,-0.74053,0.00015,20.98303]
[1778460573273,32.79,81591.1,0.0,-0.74052,0.00015,20.98028]
[1778460574282,32.79,81605.67,0.0,-0.7383,0.00015,21.07652]
[1778460575290,32.79,81599.13,0.0,-0.7393,0.00015,21.0333]
[1778460580323,32.79,81597.12,0.0,-0.73961,0.00015,21.01977]
[1778460585359,32.79,81592.45,0.0,-0.74034,0.00015,20.98848]
[1778460586366,32.79,81584.62,0.0,-0.74153,0.00015,20.93646]
[1778460591401,32.78,81589.9,0.0,-0.74073,0.00015,20.97133]
[1778460596436,32.78,81585.47,0.0,-0.74141,0.00015,20.9416]
[1778460601472,32.78,81575.6,0.0,-0.74292,0.00015,20.87572]
[1778460606506,32.78,81580.29,0.0,-0.74222,0.00015,20.90653]
[1778460611558,32.78,81579.06,0.0,-0.74242,0.00015,20.89784]
[1778460612566,32.78,81560.17,0.0,-0.74528,0.00015,20.77141]
[1778460614577,32.78,81553.42,0.0,-0.74631,0.00015,20.72578]
[1778460615585,32.78,81545.07,0.0,-0.74757,0.00015,20.66936]
[1778460616591,32.78,81542.24,0.0,-0.748,0.00015,20.65016]
[1778460620619,32.78,81527.98,0.0,-0.75015,0.00015,20.55324]
[1778460621626,32.78,81535.69,0.0,-0.74899,0.00015,20.60548]
[1778460622633,32.78,81540.67,0.0,-0.74824,0.00015,20.63919]
[1778460626661,32.78,81535.55,0.0,-0.74902,0.00015,20.6044]
[1778460627669,32.78,81528.81,0.0,-0.75003,0.00015,20.5586]
[1778460628682,32.78,81527.69,0.0,-0.7502,0.00015,20.55096]
[1778460632703,32.78,81513.44,0.0,-0.75236,0.00015,20.44913]
[1778460633711,32.78,81505.9,0.0,-0.75349,0.00015,20.39759]
[1778460634739,32.78,81498.53,0.0,-0.75458,0.00015,20.34711]
[1778460635725,32.78,81495.65,0.0,-0.75501,0.00015,20.32733]
[1778460638746,32.78,81503.52,0.0,-0.75384,0.00015,20.38155]
[1778460642774,32.78,81509.61,0.0,-0.75293,0.00015,20.42309]
[1778460643785,32.78,81508.14,0.0,-0.75315,0.00015,20.41294]
[1778460645796,32.78,81530.33,0.0,-0.74984,0.00015,20.56407]
[1778460646808,32.78,81537.22,0.0,-0.7488,0.00015,20.61085]
[1778460647811,32.78,81543.32,0.0,-0.74789,0.00015,20.65214]
[1778460652845,32.78,81553.8,0.0,-0.74631,0.00015,20.72281]
[1778460653852,32.78,81557.52,0.0,-0.74574,0.00015,20.74784]
[1778460658887,32.78,81560.39,0.0,-0.74531,0.00015,20.76702]
[1778460663926,32.77,81552.33,0.0,-0.74654,0.00015,20.7126]
[1778460664935,32.77,81566.06,0.0,-0.74446,0.00015,20.80478]
[1778460667955,32.77,81571.29,0.0,-0.74367,0.00015,20.83954]
[1778460670978,32.77,81576.45,0.0,-0.7429,0.00015,20.8737]
[1778460673998,32.77,81585.89,0.0,-0.74146,0.00015,20.93652]
[1778460678024,32.77,81595.17,0.0,-0.74004,0.00015,20.99813]
[1778460679033,32.77,81600.34,0.0,-0.73926,0.00015,21.03229]
[1778460683059,32.77,81605.57,0.0,-0.73846,0.00015,21.06651]
[1778460685073,32.77,81611.34,0.0,-0.73758,0.00015,21.10428]
[1778460688103,32.77,81602.3,0.0,-0.73898,0.00015,21.04427]
[1778460691119,32.77,81596.93,0.0,-0.73984,0.00015,21.00395]
[1778460696154,32.77,81599.53,0.0,-0.73945,0.00015,21.02079]
[1778460698168,32.77,81590.34,0.0,-0.74086,0.00015,20.95981]
[1778460702196,32.77,81582.85,0.0,-0.742,0.00015,20.91009]
[1778460706224,32.77,81568.74,0.0,-0.74414,0.00015,20.81593]
[1778460711261,32.77,81577.97,0.0,-0.74274,0.00015,20.87752]
[1778460716294,32.76,81569.03,0.0,-0.74411,0.00015,20.8174]
[1778460721330,32.76,81570.12,0.0,-0.74395,0.00015,20.82442]
[1778460724354,32.76,81564.05,0.0,-0.74487,0.00015,20.78365]
[1778460726368,32.76,81570.97,0.0,-0.74382,0.00015,20.82991]
[1778460730396,32.76,81561.39,0.0,-0.74528,0.00015,20.76537]
[1778460734455,32.76,81545.39,0.0,-0.74771,0.00015,20.65738]
[1778460736453,32.76,81524.75,0.0,-0.75081,0.00015,20.51735]
[1778460737457,32.76,81519.24,0.0,-0.75163,0.00015,20.4799]
[1778460740478,32.76,81509.62,0.0,-0.75306,0.00015,20.41417]
[1778460744511,32.76,81499.1,0.0,-0.75463,0.00015,20.34203]
[1778460749577,32.76,81498.0,0.0,-0.75479,0.00015,20.33483]
[1778460752569,32.76,81476.84,0.0,-0.75795,0.00015,20.18438]
[1778460755591,32.76,81466.65,0.0,-0.75946,0.00015,20.11354]
[1778460756598,32.76,81455.21,0.0,-0.76113,0.00015,20.03429]
[1778460759622,32.76,81464.05,0.0,-0.75983,0.00015,20.09566]
[1778460763657,32.76,81456.56,0.0,-0.76094,0.00015,20.04336]
[1778460764662,32.76,81414.43,0.0,-0.76707,0.00014,19.74813]
[1778460765672,32.76,81415.09,0.0,-0.76697,0.00014,19.75307]
[1778460766676,32.76,81403.74,0.0,-0.7686,0.00014,19.67311]
[1778460767692,32.76,81393.87,0.0,-0.77002,0.00014,19.60334]
[1778460768695,32.76,81382.26,0.0,-0.77168,0.00014,19.52095]
[1778460769716,32.76,81372.87,0.0,-0.77302,0.00014,19.45438]
[1778460771723,32.77,81383.36,0.0,-0.7715,0.00014,19.52977]
[1778460773733,32.77,81374.42,0.0,-0.77278,0.00014,19.46644]
[1778460774745,32.77,81369.37,0.0,-0.77349,0.00014,19.43059]
[1778460775757,32.77,81366.57,0.0,-0.77389,0.00014,19.41082]
[1778460776761,32.77,81354.77,0.0,-0.77555,0.00014,19.32681]
[1778460778775,32.77,81345.9,0.0,-0.7768,0.00014,19.26352]
[1778460779819,32.77,81358.18,0.0,-0.77506,0.00014,19.35179]
[1778460781798,32.79,81357.25,0.0,-0.77508,0.00014,19.35061]
[1778460782824,32.79,81345.14,0.0,-0.77679,0.00014,19.26391]
[1778460783813,32.79,81328.84,0.0,-0.77904,0.00014,19.14927]
[1778460784819,32.79,81303.34,0.0,-0.78259,0.00014,18.96538]
[1778460785830,32.79,81303.34,0.0,-0.78259,0.00014,18.96565]
[1778460786833,32.81,81303.78,0.0,-0.78241,0.00014,18.97492]
[1778460789875,32.83,81276.23,0.0,-0.78609,0.00014,18.78185]
[1778460791870,32.84,81293.58,0.0,-0.7836,0.00014,18.91254]
[1778460792878,32.88,81332.7,0.0,-0.77788,0.00014,19.20737]
[1778460793887,32.88,81339.61,0.0,-0.7769,0.00014,19.25728]
[1778460794893,32.88,81333.8,0.0,-0.77771,0.00014,19.21609]
[1778460796906,32.88,81327.98,0.0,-0.77851,0.00014,19.17513]
[1778460798929,32.88,81341.37,0.0,-0.77662,0.00014,19.27158]
[1778460799957,32.89,81360.49,0.0,-0.77391,0.00014,19.40811]
[1778460800935,32.89,81360.49,0.0,-0.7739,0.00014,19.40848]
[1778460802951,32.89,81343.99,0.0,-0.77623,0.00014,19.29116]
[1778460803957,32.89,81337.78,0.0,-0.7771,0.00014,19.24698]
[1778460805971,32.89,81334.13,0.0,-0.7776,0.00014,19.22139]
[1778460807985,32.89,81315.94,0.0,-0.78014,0.00014,19.09151]
[1778460808993,32.9,81312.71,0.0,-0.78053,0.00014,19.07112]
[1778460810044,32.91,81298.72,0.0,-0.78242,0.00014,18.97332]
[1778460812025,32.91,81307.02,0.0,-0.78128,0.00014,19.02917]
[1778460814036,32.92,81302.99,0.0,-0.78176,0.00014,19.00412]
[1778460815048,32.92,81297.42,0.0,-0.78253,0.00014,18.96419]
[1778460817057,32.93,81294.94,0.0,-0.78282,0.00014,18.94911]
[1778460820118,32.94,81276.76,0.0,-0.78527,0.00014,18.82082]
[1778460821085,32.94,81276.76,0.0,-0.78526,0.00014,18.8212]
[1778460823099,32.95,81293.54,0.0,-0.78287,0.00014,18.94648]
[1778460824106,32.95,81297.39,0.0,-0.78233,0.00014,18.97447]
[1778460828134,32.95,81300.82,0.0,-0.78183,0.00014,19.00053]
[1778460829142,32.95,81292.93,0.0,-0.78292,0.00014,18.94372]
[1778460830188,32.96,81288.56,0.0,-0.78347,0.00014,18.91497]
[1778460833170,32.96,81294.35,0.0,-0.78265,0.00014,18.9575]
[1778460837199,32.97,81301.34,0.0,-0.78166,0.00014,19.00876]
[1778460838206,32.97,81291.42,0.0,-0.78303,0.00014,18.93786]
[1778460840259,32.97,81284.34,0.0,-0.78399,0.00014,18.88747]
[1778460843242,32.97,81276.11,0.0,-0.7851,0.00014,18.82915]
[1778460845256,32.97,81284.41,0.0,-0.78395,0.00014,18.88982]
[1778460846263,32.98,81292.22,0.0,-0.78286,0.00014,18.94653]
[1778460847270,32.98,81304.07,0.0,-0.78121,0.00014,19.03208]
[1778460849285,32.98,81295.8,0.0,-0.78235,0.00014,18.97294]
[1778460850330,32.98,81303.36,0.0,-0.78129,0.00014,19.02802]
[1778460856334,32.98,81300.08,0.0,-0.7817,0.00014,19.00651]
[1778460858349,32.99,81308.95,0.0,-0.78045,0.00014,19.07107]
[1778460860400,32.99,81303.47,0.0,-0.7812,0.00014,19.03242]
[1778460862377,32.99,81304.8,0.0,-0.78101,0.00014,19.04261]
[1778460865396,32.99,81321.98,0.0,-0.77859,0.00014,19.1667]
[1778460867414,33.0,81327.13,0.0,-0.77786,0.00014,19.20414]
[1778460869424,33.0,81318.14,0.0,-0.7791,0.00014,19.14053]
[1778460872445,33.0,81324.51,0.0,-0.77823,0.00014,19.18243]
[1778460877482,33.01,81321.19,0.0,-0.77866,0.00014,19.16043]
[1778460882516,33.01,81322.49,0.0,-0.77844,0.00014,19.17155]
[1778460884530,33.01,81309.53,0.0,-0.78023,0.00014,19.07958]
[1778460888557,33.02,81315.38,0.0,-0.77938,0.00014,19.12301]
[1778460890611,33.02,81306.2,0.0,-0.78065,0.00014,19.05796]
[1778460893592,33.02,81317.59,0.0,-0.77904,0.00014,19.14052]
[1778460898627,33.03,81309.14,0.0,-0.78019,0.00014,19.08162]
[1778460902661,33.03,81304.06,0.0,-0.78087,0.00014,19.04656]
[1778460907695,33.03,81305.85,0.0,-0.78059,0.00014,19.06079]
[1778460912733,33.04,81289.64,0.0,-0.78281,0.00014,18.94554]
[1778460915754,33.04,81278.73,0.0,-0.7843,0.00014,18.86785]
[1778460916761,33.04,81286.25,0.0,-0.78326,0.00014,18.92217]
[1778460918775,33.04,81292.34,0.0,-0.78241,0.00014,18.96626]
[1778460920826,33.04,81284.81,0.0,-0.78345,0.00014,18.91242]
[1778460923809,33.04,81275.29,0.0,-0.78474,0.00014,18.84459]
[1778460926831,33.05,81281.94,0.0,-0.78381,0.00014,18.89334]
[1778460931865,33.05,81280.65,0.0,-0.784,0.00014,18.88064]
[1778460934887,33.05,81274.4,0.0,-0.78484,0.00014,18.83642]
[1778460937908,33.05,81291.68,0.0,-0.78244,0.00014,18.96171]
[1778460938915,33.05,81298.04,0.0,-0.78156,0.00014,19.00764]
[1778460941951,33.06,81277.91,0.0,-0.78432,0.00014,18.86377]
[1778460942944,33.06,81265.16,0.0,-0.78608,0.00014,18.77138]
[1778460943952,33.06,81265.16,0.0,-0.78607,0.00014,18.77166]
[1778460944957,33.06,81266.6,0.0,-0.78587,0.00014,18.78244]
[1778460945964,33.06,81275.78,0.0,-0.7846,0.00014,18.84899]
[1778460946972,33.06,81281.01,0.0,-0.78388,0.00014,18.88692]
[1778460948988,33.06,81288.73,0.0,-0.7828,0.00014,18.94303]
[1778460949993,33.06,81293.87,0.0,-0.78208,0.00014,18.98025]
[1778460951037,33.06,81284.71,0.0,-0.78334,0.00014,18.91461]
[1778460953014,33.06,81288.65,0.0,-0.78279,0.00014,18.9436]
[1778460958049,33.07,81290.98,0.0,-0.78243,0.00014,18.96201]
[1778460961108,33.07,81296.22,0.0,-0.7817,0.00014,19.00006]
[1778460964115,33.07,81309.58,0.0,-0.77983,0.00014,19.09652]
[1778460965107,33.07,81311.76,0.0,-0.77952,0.00014,19.11241]
[1778460966112,33.07,81303.72,0.0,-0.78064,0.00014,19.05507]
[1778460967118,33.07,81310.05,0.0,-0.77975,0.00014,19.10069]
[1778460968125,33.08,81314.82,0.0,-0.77908,0.00014,19.13506]
[1778460971197,33.08,81303.36,0.0,-0.78065,0.00014,19.05405]
[1778460973162,33.08,81298.12,0.0,-0.78137,0.00014,19.01698]
[1778460975175,33.08,81298.66,0.0,-0.78128,0.00014,19.02143]
[1778460977189,33.08,81304.11,0.0,-0.78052,0.00014,19.06102]
[1778460978197,33.08,81311.44,0.0,-0.7795,0.00014,19.11364]
[1778460979203,33.08,81311.67,0.0,-0.77946,0.00014,19.11547]
[1778460980210,33.08,81316.83,0.0,-0.77874,0.00014,19.15249]
[1778460981270,33.08,81320.61,0.0,-0.77821,0.00014,19.17959]
[1778460983231,33.09,81326.25,0.0,-0.77741,0.00014,19.22006]
[1778460984238,33.09,81329.08,0.0,-0.77701,0.00014,19.24047]
[1778460985245,33.09,81342.07,0.0,-0.77519,0.00014,19.33294]
[1778460986256,33.09,81348.52,0.0,-0.77428,0.00014,19.37878]
[1778460991342,33.09,81321.34,0.0,-0.77809,0.00014,19.18245]
[1778460993305,33.09,81308.94,0.0,-0.77981,0.00014,19.09433]
[1778460994308,33.09,81309.92,0.0,-0.77967,0.00014,19.10169]
[1778460999343,33.1,81308.2,0.0,-0.77987,0.00014,19.09112]
[1778461001414,33.1,81303.14,0.0,-0.78056,0.00014,19.0557]
[1778461007400,33.1,81302.75,0.0,-0.78058,0.00014,19.05457]
[1778461012435,33.11,81299.94,0.0,-0.78093,0.00014,19.03664]
[1778461016464,33.11,81308.59,0.0,-0.77971,0.00014,19.0996]
[1778461018477,33.12,81313.98,0.0,-0.77895,0.00014,19.13859]
[1778461021554,33.12,81306.34,0.0,-0.77999,0.00014,19.08493]
[1778461027542,33.12,81303.56,0.0,-0.78035,0.00014,19.06662]
[1778461028550,33.12,81297.24,0.0,-0.78122,0.00014,19.02167]
[1778461029556,33.12,81289.31,0.0,-0.78231,0.00014,18.96519]
[1778461034595,33.13,81293.17,0.0,-0.78174,0.00014,18.99438]
[1778461035602,33.13,81307.55,0.0,-0.77975,0.00014,19.09741]
[1778461037616,33.13,81300.87,0.0,-0.78066,0.00014,19.05036]
[1778461041644,33.13,81306.54,0.0,-0.77985,0.00014,19.09216]
[1778461044664,33.14,81313.21,0.0,-0.7789,0.00014,19.14047]
[1778461045672,33.14,81324.13,0.0,-0.77738,0.00014,19.2184]
[1778461048693,33.14,81330.09,0.0,-0.77653,0.00014,19.26141]
[1778461051766,33.14,81345.12,0.0,-0.77445,0.00014,19.36388]
[1778461052720,33.14,81345.12,0.0,-0.77444,0.00014,19.36411]
[1778461054734,33.14,81354.15,0.0,-0.77316,0.00014,19.42825]
[1778461055741,33.14,81361.62,0.0,-0.7721,0.00014,19.48111]
[1778461060776,33.15,81366.94,0.0,-0.77134,0.00014,19.51917]
[1778461065811,33.15,81368.47,0.0,-0.77111,0.00014,19.53029]
[1778461070847,33.15,81373.4,0.0,-0.7704,0.00014,19.56531]
[1778461075884,33.15,81375.23,0.0,-0.77014,0.00014,19.5785]
[1778461078905,33.15,81384.06,0.0,-0.76888,0.00014,19.64047]
[1778461079917,33.15,81390.24,0.0,-0.76799,0.00014,19.68376]
[1778461081977,33.15,81383.82,0.0,-0.76891,0.00014,19.63881]
[1778461084951,33.15,81380.18,0.0,-0.76943,0.00014,19.6134]
[1778461087972,33.15,81372.3,0.0,-0.77054,0.00014,19.55839]
[1778461090994,33.15,81383.99,0.0,-0.76888,0.00014,19.64047]
[1778461096028,33.15,81388.97,0.0,-0.76816,0.00014,19.67543]
[1778461097035,33.15,81397.91,0.0,-0.76688,0.00014,19.73795]
[1778461100057,33.15,81403.27,0.0,-0.76611,0.00014,19.77568]
[1778461102128,33.15,81407.44,0.0,-0.76551,0.00014,19.80484]
[1778461105102,33.15,81412.72,0.0,-0.76474,0.00014,19.84168]
[1778461109120,33.15,81415.81,0.0,-0.7643,0.00014,19.86313]
[1778461111133,33.15,81409.09,0.0,-0.7653,0.00014,19.81187]
[1778461116170,33.15,81409.42,0.0,-0.76525,0.00014,19.81431]
[1778461119190,33.15,81411.55,0.0,-0.76494,0.00014,19.8291]
[1778461124226,33.15,81407.66,0.0,-0.7655,0.00014,19.80204]
[1778461128254,33.16,81413.58,0.0,-0.76465,0.00014,19.84334]
[1778461133289,33.16,81416.96,0.0,-0.76416,0.00014,19.86704]
[1778461134296,33.16,81422.51,0.0,-0.76336,0.00014,19.9055]
[1778461139332,33.16,81416.45,0.0,-0.76424,0.00014,19.86319]
[1778461142411,33.15,81423.52,0.0,-0.76322,0.00014,19.91195]
[1778461143365,33.15,81423.52,0.0,-0.76322,0.00014,19.91182]
[1778461145380,33.15,81429.5,0.0,-0.76237,0.00014,19.95292]
[1778461147393,33.15,81435.81,0.0,-0.76146,0.00014,19.99619]
[1778461150414,33.15,81450.25,0.0,-0.75936,0.00015,20.09548]
[1778461151422,33.15,81448.94,0.0,-0.75955,0.00015,20.08643]
[1778461155451,33.15,81457.41,0.0,-0.75833,0.00015,20.1443]
[1778461157466,33.15,81458.88,0.0,-0.75811,0.00015,20.15423]
[1778461160484,33.15,81464.35,0.0,-0.75732,0.00015,20.19147]
[1778461165520,33.15,81468.53,0.0,-0.75671,0.00015,20.21977]
[1778461170554,33.15,81463.98,0.0,-0.75738,0.00015,20.18851]
[1778461175589,33.15,81458.59,0.0,-0.7582,0.00015,20.14711]
[1778461177603,33.15,81465.68,0.0,-0.75717,0.00015,20.19552]
[1778461179617,33.15,81459.46,0.0,-0.75808,0.00015,20.15294]
[1778461184652,33.15,81465.55,0.0,-0.75719,0.00015,20.19461]
[1778461189687,33.15,81465.72,0.0,-0.75716,0.00015,20.19595]
[1778461194722,33.15,81472.06,0.0,-0.75624,0.00015,20.23879]
[1778461199765,33.15,81470.15,0.0,-0.75652,0.00015,20.22572]
[1778461200774,33.15,81461.36,0.0,-0.75781,0.00015,20.1657]
[1778461201780,33.15,81461.3,0.0,-0.75781,0.00015,20.16547]
[1778461202784,33.15,81480.79,0.0,-0.75496,0.00015,20.29827]
[1778461204808,33.15,81470.6,0.0,-0.75645,0.00015,20.22889]
[1778461206813,33.15,81453.88,0.0,-0.7589,0.00015,20.1145]
[1778461207820,33.15,81446.07,0.0,-0.76003,0.00015,20.06085]
[1778461210849,33.15,81453.56,0.0,-0.75895,0.00015,20.11196]
[1778461211855,33.15,81458.63,0.0,-0.75822,0.00015,20.14652]
[1778461212902,33.15,81453.12,0.0,-0.75902,0.00015,20.10863]
[1778461218898,33.14,81446.29,0.0,-0.76003,0.00015,20.06112]
[1778461219906,33.14,81441.04,0.0,-0.76079,0.00015,20.02499]
[1778461221920,33.14,81431.78,0.0,-0.76213,0.00014,19.96116]
[1778461222974,33.14,81437.71,0.0,-0.76128,0.00014,20.00205]
[1778461226955,33.14,81441.21,0.0,-0.76077,0.00015,20.02601]
[1778461231989,33.14,81438.09,0.0,-0.76127,0.00014,19.99954]
[1778461236025,33.14,81430.59,0.0,-0.76235,0.00014,19.94777]
[1778461240050,33.14,81435.65,0.0,-0.76162,0.00014,19.98263]
[1778461245085,33.14,81429.44,0.0,-0.76252,0.00014,19.93963]
[1778461250120,33.14,81428.28,0.0,-0.76269,0.00014,19.93151]
[1778461255158,33.14,81424.43,0.0,-0.76325,0.00014,19.90484]
[1778461260203,33.14,81424.46,0.0,-0.76325,0.00014,19.905]
[1778461262212,33.14,81406.83,0.0,-0.76579,0.00014,19.78255]
[1778461263258,33.14,81394.91,0.0,-0.76749,0.00014,19.69955]
[1778461268253,33.14,81381.42,0.0,-0.76942,0.00014,19.60535]
[1778461269259,33.14,81377.92,0.0,-0.76991,0.00014,19.58091]
[1778461274295,33.14,81377.15,0.0,-0.77002,0.00014,19.57547]
[1778461276309,33.14,81373.65,0.0,-0.77053,0.00014,19.55067]
[1778461279330,33.14,81378.99,0.0,-0.76977,0.00014,19.58774]
[1778461281347,33.14,81373.36,0.0,-0.77058,0.00014,19.54797]
[1778461283398,33.14,81373.58,0.0,-0.77055,0.00014,19.54932]
[1778461286380,33.14,81366.55,0.0,-0.77156,0.00014,19.49964]
[1778461287387,33.14,81364.4,0.0,-0.77186,0.00014,19.48448]
[1778461292559,33.14,81361.84,0.0,-0.77226,0.00014,19.46172]
[1778461293499,33.14,81303.54,0.0,-0.78042,0.00014,19.04833]
[1778461294457,33.14,81303.54,0.0,-0.78043,0.00014,19.04815]
[1778461295465,33.14,81306.22,0.0,-0.78005,0.00014,19.06744]
[1778461298489,33.14,81298.91,0.0,-0.78106,0.00014,19.01542]
[1778461303569,33.14,81297.86,0.0,-0.78118,0.00014,19.00899]
[1778461306553,33.14,81311.13,0.0,-0.77933,0.00014,19.10439]
[1778461307561,33.14,81316.08,0.0,-0.77864,0.00014,19.13976]
[1778461309568,33.14,81312.31,0.0,-0.77916,0.00014,19.11307]
[1778461312589,33.14,81307.11,0.0,-0.77988,0.00014,19.07624]
[1778461317624,33.14,81310.73,0.0,-0.77937,0.00014,19.10234]
[1778461319647,33.14,81318.32,0.0,-0.77831,0.00014,19.15652]
[1778461320651,33.15,81333.58,0.0,-0.77618,0.00014,19.26508]
[1778461321664,33.15,81345.64,0.0,-0.77448,0.00014,19.35052]
[1778461322667,33.15,81342.03,0.0,-0.77499,0.00014,19.325]
[1778461323710,33.15,81325.59,0.0,-0.77729,0.00014,19.20852]
[1778461324681,33.15,81325.59,0.0,-0.77729,0.00014,19.20841]
[1778461327704,33.15,81332.15,0.0,-0.77638,0.00014,19.25488]
[1778461328712,33.15,81347.1,0.0,-0.77428,0.00014,19.3608]
[1778461329723,33.15,81354.14,0.0,-0.77328,0.00014,19.41073]
[1778461334752,33.15,81355.97,0.0,-0.77302,0.00014,19.42375]
[1778461337772,33.15,81371.14,0.0,-0.77087,0.00014,19.53062]
[1778461340795,33.15,81364.13,0.0,-0.77187,0.00014,19.48104]
[1778461341800,33.15,81358.58,0.0,-0.77266,0.00014,19.44194]
[1778461345833,33.15,81337.08,0.0,-0.77569,0.00014,19.28977]
[1778461346840,33.15,81316.01,0.0,-0.77863,0.00014,19.14015]
[1778461348855,33.14,81305.33,0.0,-0.78012,0.00014,19.06389]
[1778461350868,33.14,81299.83,0.0,-0.78088,0.00014,19.02476]
[1778461355904,33.15,81300.05,0.0,-0.78088,0.00014,19.02171]
[1778461357920,33.14,81288.34,0.0,-0.7825,0.00014,18.93779]
[1778461360941,33.15,81295.44,0.0,-0.78152,0.00014,18.98877]
[1778461364009,33.15,81291.17,0.0,-0.78211,0.00014,18.95837]
[1778461367990,33.15,81281.6,0.0,-0.78342,0.00014,18.8898]
[1778461373034,33.15,81281.93,0.0,-0.78338,0.00014,18.89221]
[1778461375047,33.15,81292.5,0.0,-0.78192,0.00014,18.96816]
[1778461380084,33.15,81302.62,0.0,-0.78051,0.00014,19.04071]
[1778461383104,33.15,81307.77,0.0,-0.77979,0.00014,19.07784]
[1778461384152,33.15,81318.05,0.0,-0.77836,0.00014,19.15117]
[1778461386126,33.15,81332.57,0.0,-0.77633,0.00014,19.25453]
[1778461387132,33.15,81353.33,0.0,-0.77341,0.00014,19.40144]
[1778461390163,33.15,81363.97,0.0,-0.77189,0.00014,19.47696]
[1778461394223,33.15,81374.73,0.0,-0.77036,0.00014,19.55302]
[1778461397212,33.15,81379.99,0.0,-0.76961,0.00014,19.58981]
[1778461402247,33.15,81382.06,0.0,-0.76931,0.00014,19.60456]
[1778461406275,33.15,81389.71,0.0,-0.76822,0.00014,19.65827]
[1778461409296,33.15,81395.17,0.0,-0.76744,0.00014,19.69639]
[1778461410311,33.15,81403.57,0.0,-0.76623,0.00014,19.75492]
[1778461411316,33.15,81381.28,0.0,-0.76945,0.00014,19.59485]
[1778461412320,33.15,81371.9,0.0,-0.77078,0.00014,19.52911]
[1778461414363,33.15,81365.35,0.0,-0.77171,0.00014,19.48317]
[1778461416353,33.15,81374.75,0.0,-0.77038,0.00014,19.54894]
[1778461418365,33.15,81385.46,0.0,-0.76886,0.00014,19.62379]
[1778461421386,33.15,81380.04,0.0,-0.76964,0.00014,19.58568]
[1778461426424,33.15,81379.07,0.0,-0.76979,0.00014,19.57799]
[1778461427430,33.15,81371.64,0.0,-0.77085,0.00014,19.52578]
[1778461429444,33.15,81364.44,0.0,-0.77187,0.00014,19.47503]
[1778461434508,33.15,81358.03,0.0,-0.77279,0.00014,19.42962]
[1778461436495,33.15,81357.02,0.0,-0.77293,0.00014,19.42255]
[1778461441531,33.15,81354.84,0.0,-0.77323,0.00014,19.4074]
[1778461442554,33.15,81364.08,0.0,-0.77193,0.00014,19.47249]
[1778461443546,33.15,81359.17,0.0,-0.77262,0.00014,19.43788]
[1778461444579,33.15,81353.37,0.0,-0.77344,0.00014,19.39699]
[1778461448581,33.15,81359.31,0.0,-0.7726,0.00014,19.43889]
[1778461449588,33.15,81371.74,0.0,-0.77084,0.00014,19.52628]
[1778461450595,33.15,81374.94,0.0,-0.77039,0.00014,19.54864]
[1778461453616,33.15,81382.71,0.0,-0.76929,0.00014,19.60282]
[1778461454652,33.15,81369.98,0.0,-0.7711,0.00014,19.5135]
[1778461456637,33.15,81369.07,0.0,-0.77123,0.00014,19.50696]
[1778461461672,33.15,81369.08,0.0,-0.77123,0.00014,19.50677]
[1778461464724,33.15,81356.94,0.0,-0.77295,0.00014,19.42125]
[1778461466709,33.15,81356.86,0.0,-0.77296,0.00014,19.42073]
[1778461471744,33.15,81354.85,0.0,-0.77328,0.00014,19.40208]
[1778461474793,33.15,81348.51,0.0,-0.77417,0.00014,19.35745]
[1778461476780,33.15,81354.74,0.0,-0.77329,0.00014,19.40138]
[1778461477786,33.15,81355.15,0.0,-0.77324,0.00014,19.40424]
[1778461479800,33.15,81358.58,0.0,-0.77276,0.00014,19.42829]
[1778461484864,33.15,81360.57,0.0,-0.77248,0.00014,19.44189]
[1778461489873,33.14,81357.16,0.0,-0.77298,0.00014,19.41728]
[1778461494934,33.14,81359.26,0.0,-0.77269,0.00014,19.43169]
[1778461497929,33.14,81350.67,0.0,-0.77391,0.00014,19.37082]
[1778461498936,33.14,81326.89,0.0,-0.77725,0.00014,19.20221]
[1778461504133,33.14,81298.23,0.0,-0.78124,0.00014,18.99781]
[1778461505036,33.14,81287.85,0.0,-0.78267,0.00014,18.92349]
[1778461506023,33.14,81287.85,0.0,-0.78267,0.00014,18.92342]
[1778461507030,33.14,81297.81,0.0,-0.78129,0.00014,18.99487]
[1778461508039,33.14,81299.42,0.0,-0.78107,0.00014,19.00648]
[1778461513072,33.14,81298.26,0.0,-0.78122,0.00014,18.99871]
[1778461515102,33.14,81310.22,0.0,-0.77956,0.00014,19.0842]
[1778461518107,33.14,81310.18,0.0,-0.77956,0.00014,19.08386]
[1778461523143,33.14,81310.66,0.0,-0.7795,0.00014,19.08713]
[1778461528177,33.14,81313.87,0.0,-0.77906,0.00014,19.1096]
[1778461530191,33.14,81319.62,0.0,-0.77826,0.00014,19.15043]
[1778461531204,33.14,81332.04,0.0,-0.77656,0.00014,19.23412]
[1778461534219,33.14,81344.16,0.0,-0.77486,0.00014,19.31998]
[1778461535242,33.14,81351.66,0.0,-0.77381,0.00014,19.37293]
[1778461539254,33.14,81365.81,0.0,-0.77181,0.00014,19.47231]
[1778461544289,33.14,81365.41,0.0,-0.77189,0.00014,19.46881]
[1778461549323,33.14,81366.79,0.0,-0.7717,0.00014,19.47797]
[1778461552346,33.14,81372.5,0.0,-0.7709,0.00014,19.51788]
[1778461553353,33.14,81380.17,0.0,-0.76981,0.00014,19.57163]
[1778461554359,33.14,81386.16,0.0,-0.76896,0.00014,19.61348]
[1778461558388,33.13,81391.9,0.0,-0.76814,0.00014,19.65334]
[1778461560416,33.13,81407.15,0.0,-0.76596,0.00014,19.75965]
[1778461561413,33.13,81407.15,0.0,-0.76596,0.00014,19.75952]
[1778461565459,33.13,81396.17,0.0,-0.76754,0.00014,19.6829]
[1778461569471,33.13,81384.91,0.0,-0.76915,0.00014,19.60404]
[1778461574505,33.13,81381.12,0.0,-0.7697,0.00014,19.57715]
[1778461579540,33.13,81380.36,0.0,-0.76981,0.00014,19.57167]
[1778461581555,33.13,81385.72,0.0,-0.76905,0.00014,19.60913]
[1778461582562,33.13,81391.0,0.0,-0.76829,0.00014,19.64596]
[1778461587597,33.13,81388.86,0.0,-0.76861,0.00014,19.6305]
[1778461592632,33.13,81382.54,0.0,-0.76956,0.00014,19.58116]
[1778461597667,33.13,81381.43,0.0,-0.76972,0.00014,19.57306]
[1778461602706,33.13,81367.83,0.0,-0.77166,0.00014,19.4772]
[1778461603711,33.13,81365.49,0.0,-0.77199,0.00014,19.46077]
[1778461608743,33.13,81364.61,0.0,-0.77211,0.00014,19.45493]
[1778461611765,33.13,81357.01,0.0,-0.77318,0.00014,19.40158]
[1778461612772,33.13,81357.92,0.0,-0.77305,0.00014,19.40806]
[1778461617808,33.13,81357.05,0.0,-0.77317,0.00014,19.40217]
[1778461621835,33.13,81363.33,0.0,-0.77227,0.00014,19.44666]
[1778461623849,33.13,81367.55,0.0,-0.77168,0.00014,19.47636]
[1778461628891,33.13,81362.09,0.0,-0.77245,0.00014,19.43791]
[1778461633926,33.13,81360.7,0.0,-0.77264,0.00014,19.42835]
[1778461635963,33.13,81366.64,0.0,-0.7718,0.00014,19.47026]
[1778461640975,33.13,81366.99,0.0,-0.77174,0.00014,19.4732]
[1778461645003,33.13,81374.28,0.0,-0.7707,0.00014,19.52475]
[1778461649032,33.13,81381.38,0.0,-0.76969,0.00014,19.57472]
[1778461651046,33.13,81384.9,0.0,-0.76922,0.00014,19.59469]
[1778461656103,33.13,81384.24,0.0,-0.76932,0.00014,19.58999]
[1778461660112,33.13,81391.54,0.0,-0.76827,0.00014,19.64135]
[1778461662126,33.13,81401.82,0.0,-0.7668,0.00014,19.71309]
[1778461664140,33.13,81402.98,0.0,-0.76663,0.00014,19.72103]
[1778461669182,33.13,81409.13,0.0,-0.76576,0.00014,19.76333]
[1778461674216,33.13,81412.5,0.0,-0.76529,0.00014,19.786]
[1778461679255,33.13,81414.1,0.0,-0.76507,0.00014,19.79689]
[1778461684288,33.13,81416.62,0.0,-0.76471,0.00014,19.81403]
[1778461686369,33.13,81410.66,0.0,-0.76557,0.00014,19.77252]
[1778461688319,33.13,81404.62,0.0,-0.76644,0.00014,19.73048]
[1778461690336,33.13,81396.54,0.0,-0.7676,0.00014,19.67412]
[1778461695374,33.13,81391.68,0.0,-0.7683,0.00014,19.64011]
[1778461699402,33.13,81397.97,0.0,-0.7674,0.00014,19.68393]
[1778461703429,33.13,81405.23,0.0,-0.76636,0.00014,19.7343]
[1778461705443,33.13,81410.74,0.0,-0.76557,0.00014,19.77244]
[1778461710478,33.13,81414.59,0.0,-0.76503,0.00014,19.79893]
[1778461712492,33.12,81420.25,0.0,-0.76425,0.00014,19.83337]
[1778461716582,33.12,81431.7,0.0,-0.7626,0.00014,19.91245]
[1778461717527,33.12,81431.7,0.0,-0.7626,0.00014,19.91242]
[1778461719541,33.12,81425.57,0.0,-0.76349,0.00014,19.87]
[1778461724577,33.12,81425.03,0.0,-0.76356,0.00014,19.86659]
[1778461726652,33.12,81430.79,0.0,-0.76273,0.00014,19.9064]
[1778461732632,33.12,81433.3,0.0,-0.76237,0.00014,19.92347]
[1778461737667,33.12,81431.23,0.0,-0.76268,0.00014,19.90883]
[1778461739681,33.12,81425.73,0.0,-0.76347,0.00014,19.87069]
[1778461740688,33.12,81417.82,0.0,-0.76461,0.00014,19.81589]
[1778461746802,33.12,81402.78,0.0,-0.76678,0.00014,19.71131]
[1778461748746,33.12,81393.64,0.0,-0.76809,0.00014,19.64734]
[1778461752780,33.12,81384.12,0.0,-0.76945,0.00014,19.58062]
[1778461757808,33.12,81384.77,0.0,-0.76935,0.00014,19.58539]
[1778461762843,33.12,81387.86,0.0,-0.76891,0.00014,19.6072]
[1778461765865,33.12,81374.73,0.0,-0.77078,0.00014,19.51511]
[1778461766944,33.12,81374.11,0.0,-0.77087,0.00014,19.51076]
[1778461768885,33.12,81382.4,0.0,-0.76969,0.00014,19.56896]
[1778461769892,33.12,81381.41,0.0,-0.76983,0.00014,19.56198]
[1778461771906,33.12,81374.95,0.0,-0.77078,0.00014,19.51192]
[1778461773920,33.12,81371.59,0.0,-0.77126,0.00014,19.48836]
[1778461778956,33.12,81368.56,0.0,-0.7717,0.00014,19.46667]
[1778461780969,33.12,81375.88,0.0,-0.77066,0.00014,19.51795]
[1778461786004,33.12,81378.79,0.0,-0.77025,0.00014,19.53812]
[1778461789028,33.12,81367.73,0.0,-0.77183,0.00014,19.46038]
[1778461790038,33.12,81359.86,0.0,-0.77294,0.00014,19.40493]
[1778461791041,33.12,81360.47,0.0,-0.77285,0.00014,19.40927]
[1778461793057,33.12,81354.65,0.0,-0.77367,0.00014,19.36828]
[1778461795072,33.12,81348.79,0.0,-0.7745,0.00014,19.32706]
[1778461797157,33.12,81356.46,0.0,-0.77341,0.00014,19.38146]
[1778461803126,33.12,81357.67,0.0,-0.77323,0.00014,19.39032]
[1778461806147,33.12,81362.78,0.0,-0.7725,0.00014,19.42659]
[1778461808160,33.12,81367.79,0.0,-0.77179,0.00014,19.46195]
[1778461811192,33.12,81355.91,0.0,-0.77347,0.00014,19.37833]
[1778461812193,33.12,81338.73,0.0,-0.77589,0.00014,19.25672]
[1778461813201,33.12,81337.23,0.0,-0.7761,0.00014,19.24603]
[1778461818240,33.12,81338.57,0.0,-0.77591,0.00014,19.25568]
[1778461823270,33.12,81342.06,0.0,-0.77543,0.00014,19.28031]
[1778461828306,33.12,81345.76,0.0,-0.77491,0.00014,19.30636]
[1778461832335,33.12,81355.49,0.0,-0.77358,0.00014,19.37023]
[1778461834347,33.12,81359.31,0.0,-0.77304,0.00014,19.39708]
[1778461837441,33.12,81341.09,0.0,-0.77561,0.00014,19.26799]
[1778461838376,33.12,81341.09,0.0,-0.77561,0.00014,19.26807]
[1778461840401,33.12,81331.97,0.0,-0.77689,0.00014,19.20339]
[1778461841401,33.12,81309.59,0.0,-0.78001,0.00014,19.04405]
[1778461842409,33.12,81295.79,0.0,-0.78192,0.00014,18.94557]
[1778461843416,33.12,81293.36,0.0,-0.78226,0.00014,18.9283]
[1778461846437,33.12,81302.4,0.0,-0.781,0.00014,18.99329]
[1778461848451,33.12,81302.87,0.0,-0.78093,0.00014,18.99683]
[1778461853486,33.12,81303.38,0.0,-0.78085,0.00014,19.00079]
[1778461857586,33.13,81313.75,0.0,-0.77941,0.00014,19.07498]
[1778461859528,33.13,81313.05,0.0,-0.77951,0.00014,19.06993]
[1778461862554,33.13,81326.64,0.0,-0.77761,0.00014,19.1667]
[1778461863559,33.13,81327.18,0.0,-0.77753,0.00014,19.17066]
[1778461868634,33.13,81324.29,0.0,-0.77793,0.00014,19.15075]
[1778461873671,33.13,81321.33,0.0,-0.77832,0.00014,19.1304]
[1778461874683,33.13,81328.3,0.0,-0.77735,0.00014,19.18011]
[1778461875685,33.13,81372.43,0.0,-0.77113,0.00014,19.49208]
[1778461876686,33.13,81372.47,0.0,-0.77111,0.00014,19.49267]
[1778461881721,33.13,81374.59,0.0,-0.7708,0.00014,19.50807]
[1778461884747,33.13,81381.39,0.0,-0.76983,0.00014,19.55585]
[1778461885761,33.13,81388.44,0.0,-0.76882,0.00014,19.60536]
[1778461886768,33.13,81399.56,0.0,-0.76723,0.00014,19.68311]
[1778461887797,33.13,81409.63,0.0,-0.76578,0.00014,19.75338]
[1778461888778,33.13,81409.63,0.0,-0.76578,0.00014,19.75345]
[1778461893813,33.13,81412.89,0.0,-0.76535,0.00014,19.77163]
[1778461894821,33.13,81420.07,0.0,-0.76431,0.00014,19.8216]
[1778461895833,33.14,81425.95,0.0,-0.76346,0.00014,19.86243]
[1778461896835,33.14,81436.16,0.0,-0.76198,0.00015,19.93304]
[1778461897871,33.14,81436.51,0.0,-0.76193,0.00015,19.93543]
[1778461902879,33.14,81437.07,0.0,-0.76185,0.00015,19.9392]
[1778461904891,33.13,81445.22,0.0,-0.76067,0.00015,19.99529]
[1778461905898,33.13,81450.99,0.0,-0.75983,0.00015,20.03489]
[1778461910932,33.14,81457.65,0.0,-0.75885,0.00015,20.08085]
[1778461912946,33.14,81463.84,0.0,-0.75795,0.00015,20.12324]
[1778461916974,33.14,81473.99,0.0,-0.75646,0.00015,20.19256]
[1778461918020,33.14,81470.06,0.0,-0.75704,0.00015,20.16579]
[1778461921011,33.14,81477.26,0.0,-0.75598,0.00015,20.21491]
[1778461922015,33.14,81478.17,0.0,-0.75585,0.00015,20.22109]
[1778461923018,33.14,81471.49,0.0,-0.75683,0.00015,20.17551]
[1778461924023,33.14,81475.42,0.0,-0.75625,0.00015,20.20233]
[1778461929060,33.14,81478.61,0.0,-0.75578,0.00015,20.22401]
[1778461931113,33.14,81486.73,0.0,-0.75459,0.00015,20.27922]
[1778461932118,33.14,81509.82,0.0,-0.75117,0.00015,20.43543]
[1778461933125,33.14,81502.51,0.0,-0.75226,0.00015,20.38607]
[1778461934123,33.14,81500.08,0.0,-0.75262,0.00015,20.36967]
[1778461939157,33.14,81498.69,0.0,-0.75282,0.00015,20.36036]
[1778461942178,33.14,81505.52,0.0,-0.75181,0.00015,20.40658]
[1778461945200,33.14,81505.14,0.0,-0.75187,0.00015,20.40386]
[1778461947214,33.13,81511.75,0.0,-0.75089,0.00015,20.44837]
[1778461948245,33.13,81524.32,0.0,-0.74902,0.00015,20.53263]
[1778461949227,33.13,81524.19,0.0,-0.74905,0.00015,20.53163]
[1778461951249,33.13,81531.48,0.0,-0.748,0.00015,20.57567]
[1778461953260,33.13,81542.34,0.0,-0.74637,0.00015,20.64811]
[1778461955280,33.13,81551.28,0.0,-0.74503,0.00015,20.70739]
[1778461956284,33.13,81561.49,0.0,-0.7435,0.00015,20.775]
[1778461958324,33.13,81567.03,0.0,-0.74267,0.00015,20.81135]
[1778461963333,33.13,81561.35,0.0,-0.74354,0.00015,20.77322]
[1778461966356,33.13,81552.43,0.0,-0.74489,0.00015,20.71368]
[1778461967362,33.13,81545.02,0.0,-0.74601,0.00015,20.66443]
[1778461968394,33.13,81557.15,0.0,-0.74419,0.00015,20.74492]
[1778461970387,33.13,81561.1,0.0,-0.74359,0.00015,20.77093]
[1778461975417,33.12,81564.88,0.0,-0.74304,0.00015,20.79524]
[1778461978464,33.12,81555.61,0.0,-0.74445,0.00015,20.73342]
[1778461981458,33.12,81546.0,0.0,-0.7459,0.00015,20.6692]
[1778461982466,33.12,81543.32,0.0,-0.74631,0.00015,20.65118]
[1778461985489,33.12,81549.44,0.0,-0.7454,0.00015,20.69145]
[1778461986498,33.12,81543.61,0.0,-0.74628,0.00015,20.65246]
[1778461988538,33.12,81542.22,0.0,-0.74649,0.00015,20.64291]
[1778461991531,33.12,81527.36,0.0,-0.74872,0.00015,20.5432]
[1778461992538,33.12,81525.32,0.0,-0.74903,0.00015,20.5294]
[1778461997573,33.11,81525.7,0.0,-0.74899,0.00015,20.53145]
[1778462001601,33.11,81520.55,0.0,-0.74976,0.00015,20.49646]
[1778462003621,33.11,81511.09,0.0,-0.75117,0.00015,20.43261]
[1778462005634,33.11,81518.95,0.0,-0.75001,0.00015,20.48535]
[1778462006641,33.11,81525.32,0.0,-0.74906,0.00015,20.52814]
[1778462008678,33.11,81526.71,0.0,-0.74886,0.00015,20.53713]
[1778462011677,33.11,81521.31,0.0,-0.74971,0.00015,20.49587]
[1778462014697,33.11,81528.17,0.0,-0.7487,0.00015,20.5415]
[1778462019732,33.11,81528.3,0.0,-0.74869,0.00015,20.54166]
[1778462025774,33.1,81523.87,0.0,-0.74937,0.00015,20.51115]
[1778462026782,33.1,81518.14,0.0,-0.75023,0.00015,20.4725]
[1778462027789,33.1,81515.68,0.0,-0.7506,0.00015,20.45578]
[1778462033830,33.1,81511.99,0.0,-0.75115,0.00015,20.43062]
[1778462035844,33.1,81501.13,0.0,-0.75277,0.00015,20.35712]
[1778462037858,33.1,81502.23,0.0,-0.75261,0.00015,20.36454]
[1778462042893,33.1,81498.18,0.0,-0.7532,0.00015,20.33711]
[1778462047929,33.1,81495.61,0.0,-0.7536,0.00015,20.31896]
[1778462052967,33.1,81497.42,0.0,-0.75335,0.00015,20.33057]
[1778462057998,33.09,81489.97,0.0,-0.75447,0.00015,20.27921]
[1778462063033,33.09,81494.16,0.0,-0.75386,0.00015,20.30728]
[1778462068069,33.09,81492.66,0.0,-0.75409,0.00015,20.29662]
[1778462069114,33.09,81486.13,0.0,-0.75506,0.00015,20.2521]
[1778462074110,33.09,81484.36,0.0,-0.75537,0.00015,20.23464]
[1778462076124,33.09,81492.58,0.0,-0.75416,0.00015,20.2902]
[1778462077132,33.09,81495.93,0.0,-0.75367,0.00015,20.31283]
[1778462082167,33.08,81495.47,0.0,-0.75376,0.00015,20.30904]
[1778462087203,33.08,81496.31,0.0,-0.75365,0.00015,20.31407]
[1778462091231,33.08,81503.89,0.0,-0.75254,0.00015,20.36487]
[1778462093245,33.08,81502.02,0.0,-0.75282,0.00015,20.35181]
[1778462098280,33.07,81503.26,0.0,-0.75266,0.00015,20.35926]
[1778462104322,33.07,81500.55,0.0,-0.75309,0.00015,20.33968]
[1778462107348,33.07,81507.43,0.0,-0.75208,0.00015,20.38573]
[1778462108351,33.07,81514.46,0.0,-0.75104,0.00015,20.433]
[1778462109395,33.07,81517.83,0.0,-0.75055,0.00015,20.45545]
[1778462111372,33.06,81520.71,0.0,-0.75014,0.00015,20.47393]
[1778462114398,33.06,81498.62,0.0,-0.75344,0.00015,20.32376]
[1778462115405,33.06,81478.06,0.0,-0.75648,0.00015,20.18359]
[1778462116411,33.06,81463.45,0.0,-0.75862,0.00015,20.08345]
[1778462117417,33.06,81469.32,0.0,-0.75776,0.00015,20.12372]
[1778462119475,33.06,81472.57,0.0,-0.75729,0.00015,20.14569]
[1778462125474,33.06,81473.49,0.0,-0.75717,0.00015,20.15148]
[1778462127488,33.06,81466.7,0.0,-0.75817,0.00015,20.10473]
[1778462128497,33.06,81465.57,0.0,-0.75834,0.00015,20.0969]
[1778462133533,33.06,81467.21,0.0,-0.75814,0.00015,20.10317]
[1778462135546,33.06,81477.15,0.0,-0.75668,0.00015,20.17113]
[1778462136553,33.05,81483.15,0.0,-0.7558,0.00015,20.21204]
[1778462140581,33.05,81483.92,0.0,-0.75569,0.00015,20.21714]
[1778462144609,33.05,81489.51,0.0,-0.75487,0.00015,20.25517]
[1778462146623,33.05,81494.72,0.0,-0.7541,0.00015,20.2906]
[1778462147630,33.05,81499.87,0.0,-0.75334,0.00015,20.32559]
[1778462150651,33.05,81504.9,0.0,-0.75259,0.00015,20.35959]
[1778462155687,33.05,81516.03,0.0,-0.75093,0.00015,20.4351]
[1778462156695,33.05,81517.53,0.0,-0.75071,0.00015,20.4452]
[1778462161730,33.05,81526.13,0.0,-0.74944,0.00015,20.50239]
[1778462164749,33.05,81518.77,0.0,-0.75055,0.00015,20.45261]
[1778462167770,33.05,81524.67,0.0,-0.74967,0.00015,20.49217]
[1778462172805,33.05,81530.71,0.0,-0.74878,0.00015,20.53213]
[1778462177841,33.05,81533.39,0.0,-0.74839,0.00015,20.54957]
[1778462179900,33.05,81548.36,0.0,-0.74615,0.00015,20.64954]
[1778462180862,33.04,81548.65,0.0,-0.74612,0.00015,20.65127]
[1778462185899,33.04,81548.09,0.0,-0.74621,0.00015,20.64716]
[1778462189927,33.04,81553.24,0.0,-0.74544,0.00015,20.68117]
[1778462194962,33.04,81551.19,0.0,-0.74579,0.00015,20.6625]
[1778462200041,33.04,81545.95,0.0,-0.7466,0.00015,20.62686]
[1778462203018,33.04,81538.06,0.0,-0.74779,0.00015,20.57358]
[1778462205034,33.04,81535.39,0.0,-0.7482,0.00015,20.55545]
[1778462210111,33.04,81546.48,0.0,-0.74654,0.00015,20.62958]
[1778462212083,33.04,81549.06,0.0,-0.74614,0.00015,20.64701]
[1778462217117,33.04,81548.03,0.0,-0.74629,0.00015,20.64052]
[1778462222152,33.04,81551.61,0.0,-0.74575,0.00015,20.66455]
[1778462225173,33.04,81545.79,0.0,-0.74663,0.00015,20.62529]
[1778462230257,33.04,81548.65,0.0,-0.74621,0.00015,20.644]
[1778462233236,33.03,81558.32,0.0,-0.74476,0.00015,20.70827]
[1778462234243,33.03,81562.21,0.0,-0.74417,0.00015,20.7341]
[1778462236257,33.03,81576.68,0.0,-0.74198,0.00015,20.82993]
[1778462237264,33.03,81577.66,0.0,-0.74184,0.00015,20.83635]
[1778462242301,33.03,81581.04,0.0,-0.74133,0.00015,20.85852]
[1778462244314,33.03,81589.72,0.0,-0.74001,0.00015,20.91545]
[1778462248342,33.03,81596.77,0.0,-0.73895,0.00015,20.96139]
[1778462249350,33.03,81602.23,0.0,-0.73811,0.00015,20.99708]
[1778462250407,33.03,81607.65,0.0,-0.73728,0.00015,21.03249]
[1778462252370,33.03,81615.79,0.0,-0.73607,0.00015,21.08095]
[1778462253377,33.03,81616.9,0.0,-0.7359,0.00015,21.08808]
[1778462254391,33.03,81610.3,0.0,-0.73692,0.00015,21.04501]
[1778462256398,33.03,81614.66,0.0,-0.73625,0.00015,21.07331]
[1778462258414,33.03,81615.13,0.0,-0.73618,0.00015,21.07618]
[1778462262440,33.03,81609.84,0.0,-0.737,0.00015,21.04133]
[1778462265461,33.03,81601.77,0.0,-0.73825,0.00015,20.98834]
[1778462266468,33.03,81597.08,0.0,-0.73896,0.00015,20.95757]
[1778462270545,33.03,81596.21,0.0,-0.7391,0.00015,20.95166]
[1778462272511,33.03,81607.9,0.0,-0.73732,0.00015,21.02807]
[1778462273517,33.03,81610.4,0.0,-0.73694,0.00015,21.04428]
[1778462276538,33.02,81604.14,0.0,-0.7379,0.00015,21.00306]
[1778462281573,33.02,81608.75,0.0,-0.73721,0.00015,21.03276]
[1778462283587,33.02,81603.48,0.0,-0.73802,0.00015,20.99806]
[1778462285601,33.02,81608.95,0.0,-0.73719,0.00015,21.03361]
[1778462286609,33.02,81598.53,0.0,-0.73878,0.00015,20.9653]
[1778462287616,33.02,81594.18,0.0,-0.73945,0.00015,20.93668]
[1778462292653,33.02,81594.51,0.0,-0.73941,0.00015,20.93857]
[1778462293661,33.02,81588.61,0.0,-0.74031,0.00015,20.89956]
[1778462295672,33.02,81601.99,0.0,-0.73827,0.00015,20.98719]
[1778462296678,33.02,81603.29,0.0,-0.73808,0.00015,20.9956]
[1778462297685,33.02,81608.48,0.0,-0.73729,0.00015,21.02942]
[1778462300755,33.02,81602.58,0.0,-0.7382,0.00015,20.99048]
[1778462305741,33.01,81592.35,0.0,-0.73978,0.00015,20.92274]
[1778462306748,33.01,81584.4,0.0,-0.74099,0.00015,20.8704]
[1778462307755,33.01,81584.72,0.0,-0.74094,0.00015,20.87251]
[1778462310825,33.01,81590.76,0.0,-0.74002,0.00015,20.91229]
[1778462313797,33.01,81602.13,0.0,-0.73832,0.00015,20.98226]
[1778462314804,33.01,81605.26,0.0,-0.73784,0.00015,21.00264]
[1778462316818,33.01,81613.42,0.0,-0.73659,0.00015,21.05577]
[1778462318832,33.01,81615.52,0.0,-0.73628,0.00015,21.06929]
[1778462321853,33.01,81610.2,0.0,-0.7371,0.00015,21.03437]
[1778462323869,33.01,81607.78,0.0,-0.73748,0.00015,21.01829]
[1778462324879,33.01,81600.24,0.0,-0.73863,0.00015,20.96877]
[1778462329913,33.01,81595.89,0.0,-0.73931,0.00015,20.93993]
[1778462331928,33.01,81591.33,0.0,-0.74,0.00015,20.90989]
[1778462336963,33.01,81594.64,0.0,-0.7395,0.00015,20.93146]
[1778462341997,33.01,81598.09,0.0,-0.73898,0.00015,20.95397]
[1778462343004,33.01,81596.32,0.0,-0.73925,0.00015,20.94228]
[1778462344016,33.01,81602.01,0.0,-0.73838,0.00015,20.97954]
[1778462346028,33.0,81607.47,0.0,-0.73755,0.00015,21.01506]
[1778462348056,33.0,81616.31,0.0,-0.7362,0.00015,21.07259]
[1778462350057,33.0,81621.87,0.0,-0.73534,0.00015,21.10881]
[1778462355097,33.0,81627.26,0.0,-0.73452,0.00015,21.14379]
[1778462360128,33.0,81630.4,0.0,-0.73403,0.00015,21.164]
[1778462363153,33.0,81636.7,0.0,-0.73307,0.00015,21.20447]
[1778462368191,33.0,81642.96,0.0,-0.73211,0.00015,21.24464]
[1778462370201,33.0,81635.87,0.0,-0.7332,0.00015,21.19881]
[1778462371258,33.0,81642.61,0.0,-0.7322,0.00015,21.23771]
[1778462373222,33.0,81650.49,0.0,-0.73098,0.00016,21.28834]
[1778462374229,33.0,81656.31,0.0,-0.73007,0.00016,21.32565]
[1778462375236,33.0,81658.47,0.0,-0.72974,0.00016,21.3395]
[1778462376243,33.0,81663.6,0.0,-0.72894,0.00016,21.37225]
[1778462380271,33.0,81666.48,0.0,-0.7285,0.00016,21.39041]
[1778462385306,33.0,81662.36,0.0,-0.72914,0.00016,21.36389]
[1778462387320,33.0,81678.77,0.0,-0.72659,0.00016,21.46807]
[1778462389334,33.0,81676.79,0.0,-0.72691,0.00016,21.45523]
[1778462394369,32.99,81681.77,0.0,-0.72615,0.00016,21.48605]
[1778462398397,32.99,81675.88,0.0,-0.72709,0.00016,21.44805]
[1778462403433,32.99,81664.57,0.0,-0.72887,0.00016,21.3754]
[1778462404440,32.99,81667.45,0.0,-0.72842,0.00016,21.39369]
[1778462407460,32.99,81662.08,0.0,-0.72926,0.00016,21.35922]
[1778462408467,32.99,81669.59,0.0,-0.72809,0.00016,21.407]
[1778462409478,32.99,81670.27,0.0,-0.72799,0.00016,21.41112]
[1778462414510,32.98,81674.22,0.0,-0.72739,0.00016,21.43566]
[1778462417530,32.98,81659.61,0.0,-0.72968,0.00016,21.34221]
[1778462418537,32.98,81657.14,0.0,-0.73006,0.00016,21.32625]
[1778462421617,32.98,81643.97,0.0,-0.73211,0.00015,21.24157]
[1778462422565,32.98,81642.59,0.0,-0.73232,0.00015,21.23259]
[1778462423576,32.98,81637.48,0.0,-0.73312,0.00015,21.19952]
[1778462425589,32.98,81630.66,0.0,-0.73417,0.00015,21.15532]
[1778462427605,32.98,81636.62,0.0,-0.73325,0.00015,21.19385]
[1778462428616,32.98,81642.9,0.0,-0.73229,0.00015,21.23424]
[1778462433646,32.98,81641.46,0.0,-0.73254,0.00015,21.22028]
[1778462438679,32.98,81640.31,0.0,-0.73272,0.00015,21.21281]
[1778462441758,32.98,81628.13,0.0,-0.73461,0.00015,21.13394]
[1778462445730,32.98,81636.55,0.0,-0.7333,0.00015,21.18858]
[1778462450766,32.98,81639.42,0.0,-0.73286,0.00015,21.20703]
[1778462451828,32.98,81645.7,0.0,-0.73189,0.00015,21.2475]
[1778462457816,32.98,81650.6,0.0,-0.73114,0.00016,21.27862]
[1778462461900,32.98,81633.39,0.0,-0.73381,0.00015,21.16737]
[1778462462860,32.98,81633.39,0.0,-0.73381,0.00015,21.16725]
[1778462464868,32.98,81623.23,0.0,-0.73538,0.00015,21.10114]
[1778462469903,32.97,81626.22,0.0,-0.73493,0.00015,21.12032]
[1778462474952,32.97,81624.56,0.0,-0.73519,0.00015,21.10923]
[1778462477966,32.97,81630.25,0.0,-0.73431,0.00015,21.14621]
[1778462482999,32.97,81627.55,0.0,-0.73473,0.00015,21.12879]
[1778462489053,32.97,81624.14,0.0,-0.73526,0.00015,21.10636]
[1778462494084,32.97,81621.31,0.0,-0.73574,0.00015,21.08282]
[1778462499120,32.97,81618.21,0.0,-0.73623,0.00015,21.06204]
[1778462504160,32.97,81616.39,0.0,-0.73653,0.00015,21.04949]
[1778462506169,32.97,81600.79,0.0,-0.73893,0.00015,20.94719]
[1778462511203,32.96,81605.79,0.0,-0.73817,0.00015,20.97973]
[1778462516243,32.96,81596.07,0.0,-0.73966,0.00015,20.91556]
[1778462518253,32.96,81601.72,0.0,-0.7388,0.00015,20.95253]
[1778462522338,32.96,81595.1,0.0,-0.73983,0.00015,20.90861]
[1778462528322,32.96,81594.32,0.0,-0.73997,0.00015,20.90258]
[1778462533358,32.96,81595.56,0.0,-0.7398,0.00015,20.90998]
[1778462538393,32.95,81597.08,0.0,-0.73959,0.00015,20.91906]
[1778462543428,32.95,81600.59,0.0,-0.73907,0.00015,20.94115]
[1778462546449,32.95,81613.36,0.0,-0.73713,0.00015,21.02442]
[1778462547456,32.95,81615.44,0.0,-0.73681,0.00015,21.03796]
[1778462552548,32.95,81623.37,0.0,-0.73563,0.00015,21.08487]
[1778462558533,32.94,81630.05,0.0,-0.7346,0.00015,21.12802]
[1778462560547,32.94,81636.92,0.0,-0.73355,0.00015,21.17237]
[1778462564575,32.94,81642.14,0.0,-0.73275,0.00015,21.20566]
[1778462569610,32.94,81640.29,0.0,-0.73305,0.00015,21.19308]
[1778462571624,32.94,81648.92,0.0,-0.73172,0.00016,21.24869]
[1778462576659,32.94,81652.09,0.0,-0.73123,0.00016,21.26891]
[1778462581695,32.94,81667.48,0.0,-0.72884,0.00016,21.36752]
[1778462582759,32.94,81676.34,0.0,-0.72745,0.00016,21.42402]
[1778462583709,32.94,81676.34,0.0,-0.72746,0.00016,21.42397]
[1778462586730,32.94,81690.66,0.0,-0.72522,0.00016,21.51459]
[1778462587740,32.94,81693.93,0.0,-0.72471,0.00016,21.5351]
[1778462591768,32.93,81692.22,0.0,-0.725,0.00016,21.52352]
[1778462592831,32.93,81698.03,0.0,-0.72409,0.00016,21.55995]
[1778462598816,32.93,81686.73,0.0,-0.72589,0.00016,21.48771]
[1778462603856,32.93,81681.85,0.0,-0.72666,0.00016,21.45628]
[1778462604862,32.93,81672.6,0.0,-0.72811,0.00016,21.39739]
[1778462605868,32.93,81667.11,0.0,-0.72897,0.00016,21.36208]
[1778462610904,32.92,81667.81,0.0,-0.72888,0.00016,21.366]
[1778462612971,32.92,81676.04,0.0,-0.72763,0.00016,21.41375]
[1778462618973,32.92,81674.22,0.0,-0.72794,0.00016,21.40121]
[1778462624014,32.91,81678.93,0.0,-0.72723,0.00016,21.43035]
[1778462625018,32.91,81686.27,0.0,-0.72608,0.00016,21.47685]
[1778462628041,32.91,81695.49,0.0,-0.72464,0.00016,21.53479]
[1778462631071,32.91,81701.56,0.0,-0.72369,0.00016,21.57287]
[1778462632068,32.91,81721.61,0.0,-0.72053,0.00016,21.6984]
[1778462633112,32.91,81726.79,0.0,-0.71971,0.00016,21.73063]
[1778462639117,32.91,81732.37,0.0,-0.71883,0.00016,21.76514]
[1778462642137,32.91,81723.3,0.0,-0.72027,0.00016,21.70868]
[1778462646165,32.91,81716.85,0.0,-0.72129,0.00016,21.66835]
[1778462648183,32.91,81707.49,0.0,-0.72277,0.00016,21.6097]
[1778462650193,32.91,81698.22,0.0,-0.72423,0.00016,21.55137]
[1778462655228,32.91,81694.06,0.0,-0.72488,0.00016,21.52531]
[1778462658251,32.91,81700.88,0.0,-0.7238,0.00016,21.56844]
[1778462660263,32.91,81708.73,0.0,-0.72257,0.00016,21.61773]
[1778462663325,32.91,81716.68,0.0,-0.72131,0.00016,21.66739]
[1778462669327,32.91,81720.09,0.0,-0.72078,0.00016,21.68844]
[1778462671340,32.91,81713.72,0.0,-0.72182,0.00016,21.64413]
[1778462676377,32.91,81714.22,0.0,-0.72174,0.00016,21.64731]
[1778462679398,32.91,81709.08,0.0,-0.72255,0.00016,21.61508]
[1778462682420,32.91,81700.86,0.0,-0.72385,0.00016,21.56338]
[1778462687460,32.91,81699.83,0.0,-0.72402,0.00016,21.55655]
[1778462692496,32.91,81695.91,0.0,-0.72465,0.00016,21.53147]
[1778462697530,32.91,81694.49,0.0,-0.72488,0.00016,21.52223]
[1778462702565,32.9,81700.61,0.0,-0.72392,0.00016,21.5606]
[1778462703606,32.9,81706.49,0.0,-0.72299,0.00016,21.59753]
[1778462705587,32.9,81711.08,0.0,-0.72226,0.00016,21.62653]
[1778462706594,32.9,81704.9,0.0,-0.72324,0.00016,21.58779]
[1778462708610,32.91,81701.47,0.0,-0.72378,0.00016,21.56626]
[1778462713678,32.91,81701.18,0.0,-0.72382,0.00016,21.56472]
[1778462718686,32.91,81697.4,0.0,-0.72441,0.00016,21.54108]
[1778462719692,32.91,81682.04,0.0,-0.72682,0.00016,21.44361]
[1778462720693,32.91,81676.03,0.0,-0.72777,0.00016,21.40521]
[1778462725731,32.9,81672.79,0.0,-0.72829,0.00016,21.38404]
[1778462730772,32.9,81679.85,0.0,-0.72719,0.00016,21.42855]
[1778462735805,32.9,81678.29,0.0,-0.72748,0.00016,21.4138]
[1778462740842,32.9,81681.59,0.0,-0.72697,0.00016,21.4345]
[1778462742853,32.9,81672.79,0.0,-0.72835,0.00016,21.37823]
[1778462743886,32.9,81678.13,0.0,-0.72752,0.00016,21.41228]
[1778462748902,32.9,81678.55,0.0,-0.72746,0.00016,21.41463]
[1778462750917,32.9,81683.94,0.0,-0.72662,0.00016,21.44879]
[1778462752932,32.9,81687.81,0.0,-0.72602,0.00016,21.47315]
[1778462757967,32.89,81678.03,0.0,-0.72756,0.00016,21.41041]
[1778462758973,32.89,81678.41,0.0,-0.72751,0.00016,21.41272]
[1778462760988,32.89,81673.18,0.0,-0.72833,0.00016,21.37911]
[1778462766022,32.89,81669.87,0.0,-0.72886,0.00016,21.35756]
[1778462771058,32.89,81668.33,0.0,-0.72911,0.00016,21.34724]
[1778462773072,32.89,81676.85,0.0,-0.72778,0.00016,21.40148]
[1778462774123,32.89,81695.18,0.0,-0.72491,0.00016,21.51786]
[1778462775085,32.89,81695.18,0.0,-0.72491,0.00016,21.5177]
[1778462780120,32.88,81700.68,0.0,-0.72407,0.00016,21.55163]
[1778462782134,32.88,81692.15,0.0,-0.72542,0.00016,21.49746]
[1778462784193,32.88,81699.66,0.0,-0.72424,0.00016,21.54473]
[1778462790190,32.88,81701.71,0.0,-0.72394,0.00016,21.55675]
[1778462795225,32.87,81702.5,0.0,-0.72387,0.00016,21.55643]
[1778462800263,32.87,81694.38,0.0,-0.72517,0.00016,21.50435]
[1778462803284,32.87,81688.0,0.0,-0.72618,0.00016,21.46359]
[1778462804333,32.87,81670.45,0.0,-0.72893,0.00016,21.35154]
[1778462810332,32.87,81669.15,0.0,-0.72915,0.00016,21.34274]
[1778462815367,32.87,81666.51,0.0,-0.72957,0.00016,21.32545]
[1778462820402,32.87,81666.73,0.0,-0.72954,0.00016,21.32647]
[1778462824473,32.86,81657.37,0.0,-0.73101,0.00016,21.26593]
[1778462825437,32.86,81657.37,0.0,-0.73101,0.00016,21.26591]
[1778462830472,32.86,81655.76,0.0,-0.73127,0.00016,21.25544]
[1778462834544,32.86,81651.53,0.0,-0.73193,0.00016,21.22801]
[1778462837524,32.86,81644.43,0.0,-0.73304,0.00016,21.18167]
[1778462838533,32.86,81633.39,0.0,-0.73476,0.00015,21.10989]
[1778462842562,32.86,81639.66,0.0,-0.73379,0.00016,21.1504]
[1778462847596,32.86,81639.03,0.0,-0.7339,0.00016,21.14596]
[1778462849610,32.86,81646.91,0.0,-0.73268,0.00016,21.19689]
[1778462854687,32.86,81650.05,0.0,-0.73224,0.00016,21.21216]
[1778462860687,32.85,81654.13,0.0,-0.73162,0.00016,21.23794]
[1778462866730,32.85,81656.13,0.0,-0.73132,0.00016,21.25026]
[1778462871766,32.85,81648.99,0.0,-0.73244,0.00016,21.20362]
[1778462872777,32.85,81645.68,0.0,-0.73296,0.00016,21.18214]
[1778462874827,32.85,81640.0,0.0,-0.73384,0.00016,21.14514]
[1778462876799,32.85,81632.91,0.0,-0.73495,0.00015,21.09872]
[1778462878813,32.85,81630.7,0.0,-0.73529,0.00015,21.08417]
[1778462882842,32.85,81625.42,0.0,-0.73612,0.00015,21.04938]
[1778462887876,32.85,81624.71,0.0,-0.73623,0.00015,21.04447]
[1778462890897,32.85,81616.96,0.0,-0.73743,0.00015,20.99354]
[1778462891904,32.85,81607.86,0.0,-0.73883,0.00015,20.93367]
[1778462892912,32.85,81608.47,0.0,-0.73874,0.00015,20.93773]
[1778462897958,32.85,81606.87,0.0,-0.73898,0.00015,20.92733]
[1778462898960,32.85,81599.96,0.0,-0.74004,0.00015,20.88166]
[1778462900973,32.85,81607.51,0.0,-0.73888,0.00015,20.93154]
[1778462902986,32.85,81612.28,0.0,-0.73815,0.00015,20.96287]
[1778462908022,32.84,81612.4,0.0,-0.73814,0.00015,20.96335]
[1778462909029,32.84,81619.62,0.0,-0.73703,0.00015,21.01072]
[1778462910035,32.84,81620.11,0.0,-0.73696,0.00015,21.01385]
[1778462912049,32.84,81630.09,0.0,-0.73545,0.00015,21.07439]
[1778462913057,32.84,81637.57,0.0,-0.73429,0.00016,21.12309]
[1778462915132,32.84,81643.01,0.0,-0.73346,0.00016,21.15825]
[1778462921116,32.84,81650.15,0.0,-0.73237,0.00016,21.20376]
[1778462922123,32.84,81655.83,0.0,-0.73148,0.00016,21.24033]
[1778462924138,32.84,81659.32,0.0,-0.73095,0.00016,21.26245]
[1778462929175,32.83,81658.29,0.0,-0.73114,0.00016,21.25479]
[1778462934211,32.83,81658.22,0.0,-0.73117,0.00016,21.25343]
[1778462939244,32.83,81656.15,0.0,-0.73152,0.00016,21.23896]
[1778462942265,32.82,81650.94,0.0,-0.73235,0.00016,21.20462]
[1778462947300,32.82,81651.02,0.0,-0.73236,0.00016,21.2042]
[1778462952335,32.81,81649.35,0.0,-0.73265,0.00016,21.19231]
[1778462954349,32.81,81639.48,0.0,-0.73419,0.00016,21.12782]
[1778462958377,32.81,81633.43,0.0,-0.73515,0.00015,21.08748]
[1778462963413,32.81,81633.85,0.0,-0.73511,0.00016,21.08928]
[1778462968447,32.8,81635.11,0.0,-0.73494,0.00016,21.09653]
[1778462970462,32.8,81645.18,0.0,-0.73338,0.00016,21.16182]
[1778462975551,32.8,81644.73,0.0,-0.73349,0.00016,21.15394]
[1778462979527,32.8,81638.68,0.0,-0.73444,0.00016,21.1142]
[1778462984579,32.8,81636.84,0.0,-0.73474,0.00016,21.10164]
[1778462985626,32.8,81629.49,0.0,-0.73589,0.00015,21.0534]
[1778462991609,32.79,81628.78,0.0,-0.73602,0.00015,21.04775]
[1778462996645,32.79,81623.94,0.0,-0.73679,0.00015,21.0152]
[1778463001681,32.79,81616.14,0.0,-0.73801,0.00015,20.96309]
[1778463002688,32.79,81601.7,0.0,-0.74024,0.00015,20.86758]
[1778463003694,32.79,81601.7,0.0,-0.74024,0.00015,20.86752]
[1778463007723,32.78,81593.25,0.0,-0.74154,0.00015,20.81123]
[1778463010755,32.78,81599.9,0.0,-0.74053,0.00015,20.8551]
[1778463013770,32.78,81594.78,0.0,-0.74133,0.00015,20.82066]
[1778463017799,32.78,81600.11,0.0,-0.74052,0.00015,20.85545]
[1778463022836,32.78,81599.84,0.0,-0.74058,0.00015,20.8529]
[1778463023842,32.78,81591.56,0.0,-0.74186,0.00015,20.7978]
[1778463025912,32.78,81581.8,0.0,-0.74335,0.00015,20.73256]
[1778463026867,32.78,81582.14,0.0,-0.7433,0.00015,20.73478]
[1778463031898,32.77,81575.57,0.0,-0.74435,0.00015,20.68565]
[1778463032914,32.77,81566.45,0.0,-0.74574,0.00015,20.62435]
[1778463033912,32.77,81564.73,0.0,-0.74601,0.00015,20.61273]
[1778463034918,32.77,81554.3,0.0,-0.74759,0.00015,20.54238]
[1778463036937,32.77,81554.78,0.0,-0.74753,0.00015,20.54534]
[1778463038946,32.77,81547.17,0.0,-0.74869,0.00015,20.49352]
[1778463041968,32.77,81540.78,0.0,-0.74966,0.00015,20.4498]
[1778463047002,32.77,81541.96,0.0,-0.7495,0.00015,20.45716]
[1778463050024,32.76,81542.46,0.0,-0.74944,0.00015,20.4599]
[1778463055059,32.75,81542.42,0.0,-0.74956,0.00015,20.45471]
[1778463060095,32.74,81539.52,0.0,-0.75002,0.00015,20.43399]
[1778463063119,32.74,81516.2,0.0,-0.75354,0.00015,20.27418]
[1778463064128,32.74,81506.79,0.0,-0.75495,0.00015,20.20949]
[1778463065136,32.74,81507.73,0.0,-0.75481,0.00015,20.21593]
[1778463066212,32.74,81500.68,0.0,-0.75586,0.00015,20.16739]
[1778463068154,32.74,81494.66,0.0,-0.75676,0.00015,20.12574]
[1778463069161,32.74,81503.55,0.0,-0.75544,0.00015,20.18696]
[1778463070169,32.74,81504.91,0.0,-0.75524,0.00015,20.1962]
[1778463074197,32.74,81497.02,0.0,-0.75643,0.00015,20.14138]
[1778463075204,32.74,81494.77,0.0,-0.75676,0.00015,20.12579]
[1778463078224,32.74,81488.9,0.0,-0.75764,0.00015,20.08485]
[1778463082254,32.73,81503.94,0.0,-0.75544,0.00015,20.18721]
[1778463083259,32.73,81513.47,0.0,-0.75401,0.00015,20.25263]
[1778463084266,32.73,81516.07,0.0,-0.75362,0.00015,20.27039]
[1778463089301,32.73,81517.38,0.0,-0.75344,0.00015,20.27886]
[1778463094336,32.73,81519.57,0.0,-0.75316,0.00015,20.28866]
[1778463096424,32.73,81526.9,0.0,-0.75206,0.00015,20.33859]
[1778463098365,32.73,81529.93,0.0,-0.75161,0.00015,20.359]
[1778463100378,32.73,81531.97,0.0,-0.75132,0.00015,20.37251]
[1778463102393,32.73,81543.69,0.0,-0.74956,0.00015,20.45196]
[1778463103401,32.72,81546.89,0.0,-0.74907,0.00015,20.47353]
[1778463108434,32.72,81549.78,0.0,-0.74865,0.00015,20.49261]
[1778463113476,32.72,81547.19,0.0,-0.74905,0.00015,20.47455]
[1778463118511,32.72,81548.82,0.0,-0.74882,0.00015,20.48523]
[1778463123547,32.72,81554.12,0.0,-0.74802,0.00015,20.52066]
[1778463129603,32.72,81549.1,0.0,-0.7488,0.00015,20.4859]
[1778463131607,32.72,81554.07,0.0,-0.74805,0.00015,20.51944]
[1778463136709,32.71,81550.89,0.0,-0.74854,0.00015,20.49747]
[1778463140671,32.71,81544.66,0.0,-0.74953,0.00015,20.45335]
[1778463142684,32.71,81553.71,0.0,-0.74816,0.00015,20.51451]
[1778463146779,32.7,81563.76,0.0,-0.74665,0.00015,20.58191]
[1778463147719,32.7,81563.76,0.0,-0.74665,0.00015,20.58175]
[1778463151748,32.7,81569.45,0.0,-0.74584,0.00015,20.61482]
[1778463153761,32.7,81563.92,0.0,-0.74669,0.00015,20.57723]
[1778463156849,32.7,81578.32,0.0,-0.7445,0.00015,20.67388]
[1778463157791,32.7,81578.32,0.0,-0.7445,0.00015,20.67377]
[1778463163832,32.7,81571.63,0.0,-0.74554,0.00015,20.62823]
[1778463168865,32.7,81568.95,0.0,-0.74596,0.00015,20.60958]
[1778463173901,32.69,81565.93,0.0,-0.74643,0.00015,20.58873]
[1778463178936,32.69,81565.34,0.0,-0.74652,0.00015,20.5845]
[1778463183971,32.69,81563.39,0.0,-0.74683,0.00015,20.57113]
[1778463187066,32.69,81580.17,0.0,-0.74427,0.00015,20.68394]
[1778463190013,32.69,81585.97,0.0,-0.74339,0.00015,20.72235]
[1778463191020,32.69,81592.28,0.0,-0.74243,0.00015,20.76449]
[1778463192027,32.69,81598.13,0.0,-0.74153,0.00015,20.80342]
[1778463194042,32.69,81604.74,0.0,-0.74052,0.00015,20.84716]
[1778463198070,32.69,81616.35,0.0,-0.73874,0.00015,20.92386]
[1778463200084,32.69,81625.25,0.0,-0.73737,0.00016,20.9824]
[1778463201092,32.69,81630.81,0.0,-0.7365,0.00016,21.01896]
[1778463202098,32.69,81638.3,0.0,-0.73534,0.00016,21.06806]
[1778463203106,32.68,81639.37,0.0,-0.73518,0.00016,21.07493]
[1778463204113,32.68,81633.89,0.0,-0.73603,0.00016,21.03888]
[1778463206130,32.68,81633.85,0.0,-0.73604,0.00016,21.03854]
[1778463211165,32.68,81639.17,0.0,-0.73525,0.00016,21.06862]
[1778463212172,32.68,81646.27,0.0,-0.73415,0.00016,21.1151]
[1778463214186,32.68,81652.29,0.0,-0.73321,0.00016,21.1543]
[1778463219221,32.68,81653.66,0.0,-0.73301,0.00016,21.16281]
[1778463224256,32.68,81653.23,0.0,-0.73308,0.00016,21.15961]
[1778463229292,32.68,81661.61,0.0,-0.73178,0.00016,21.21369]
[1778463231306,32.68,81666.29,0.0,-0.73106,0.00016,21.24377]
[1778463234327,32.68,81673.16,0.0,-0.72998,0.00016,21.28806]
[1778463236341,32.68,81662.26,0.0,-0.7317,0.00016,21.21737]
[1778463237417,32.68,81662.14,0.0,-0.73171,0.00016,21.21659]
[1778463241377,32.68,81653.73,0.0,-0.73303,0.00016,21.16176]
[1778463242382,32.68,81651.72,0.0,-0.73335,0.00016,21.14861]
[1778463244399,32.67,81642.27,0.0,-0.73482,0.00016,21.08678]
[1778463245405,32.67,81640.79,0.0,-0.73505,0.00016,21.07711]
[1778463247487,32.67,81627.46,0.0,-0.73713,0.00016,20.98946]
[1778463248429,32.67,81627.46,0.0,-0.73713,0.00016,20.98947]
[1778463253462,32.68,81622.88,0.0,-0.73783,0.00015,20.95942]
[1778463254469,32.68,81612.77,0.0,-0.7394,0.00015,20.89246]
[1778463255476,32.68,81609.99,0.0,-0.73983,0.00015,20.87392]
[1778463260512,32.67,81604.56,0.0,-0.74068,0.00015,20.83748]
[1778463266556,32.67,81600.49,0.0,-0.74131,0.00015,20.81013]
[1778463271590,32.67,81601.05,0.0,-0.74126,0.00015,20.80916]
[1778463272603,32.67,81587.93,0.0,-0.74328,0.00015,20.72142]
[1778463273608,32.67,81587.61,0.0,-0.74333,0.00015,20.71925]
[1778463274615,32.67,81577.11,0.0,-0.74493,0.00015,20.64879]
[1778463279650,32.67,81574.91,0.0,-0.74527,0.00015,20.63416]
[1778463281666,32.67,81560.58,0.0,-0.74745,0.00015,20.53755]
[1778463286702,32.67,81560.23,0.0,-0.74751,0.00015,20.53486]
[1778463291736,32.67,81557.11,0.0,-0.74799,0.00015,20.51335]
[1778463293750,32.67,81552.06,0.0,-0.74876,0.00015,20.47901]
[1778463298785,32.67,81547.59,0.0,-0.74944,0.00015,20.44858]
[1778463303825,32.67,81548.79,0.0,-0.74926,0.00015,20.4567]
[1778463307913,32.67,81556.32,0.0,-0.74812,0.00015,20.50769]
[1778463312884,32.67,81565.04,0.0,-0.7468,0.00015,20.56641]
[1778463313893,32.67,81555.43,0.0,-0.74826,0.00015,20.50129]
[1778463316911,32.67,81547.79,0.0,-0.74942,0.00015,20.44936]
[1778463321946,32.67,81546.55,0.0,-0.74962,0.00015,20.44065]
[1778463326983,32.66,81542.19,0.0,-0.75032,0.00015,20.40912]
[1778463332022,32.66,81546.81,0.0,-0.74967,0.00015,20.43529]
[1778463334034,32.66,81540.61,0.0,-0.75063,0.00015,20.39193]
[1778463336047,32.65,81547.19,0.0,-0.74964,0.00015,20.43651]
[1778463341083,32.65,81549.15,0.0,-0.74936,0.00015,20.44906]
[1778463344104,32.65,81542.83,0.0,-0.75033,0.00015,20.40559]
[1778463346119,32.65,81532.81,0.0,-0.75185,0.00015,20.3369]
[1778463351156,32.65,81529.8,0.0,-0.75232,0.00015,20.31581]
[1778463356192,32.65,81526.94,0.0,-0.75276,0.00015,20.29577]
[1778463360230,32.65,81511.46,0.0,-0.75509,0.00015,20.1891]
[1778463361242,32.65,81507.77,0.0,-0.75564,0.00015,20.16366]
[1778463362236,32.65,81496.36,0.0,-0.75735,0.00015,20.08459]
[1778463363243,32.65,81495.82,0.0,-0.75743,0.00015,20.08073]
[1778463368279,32.64,81494.0,0.0,-0.75771,0.00015,20.0676]
[1778463373313,32.64,81484.32,0.0,-0.75916,0.00015,19.99995]
[1778463374323,32.64,81482.94,0.0,-0.75937,0.00015,19.99033]
[1778463379355,32.64,81479.19,0.0,-0.75993,0.00015,19.96417]
[1778463382380,32.64,81489.61,0.0,-0.75838,0.00015,20.03665]
[1778463383386,32.64,81498.24,0.0,-0.75709,0.00015,20.09644]
[1778463384393,32.64,81497.6,0.0,-0.75719,0.00015,20.09186]
[1778463388500,32.64,81508.11,0.0,-0.75563,0.00015,20.16398]
[1778463391442,32.64,81509.08,0.0,-0.75554,0.00015,20.16547]
[1778463394463,32.64,81504.78,0.0,-0.75619,0.00015,20.13522]
[1778463398570,32.63,81510.53,0.0,-0.75535,0.00015,20.17428]
[1778463401513,32.63,81522.05,0.0,-0.75363,0.00015,20.25323]
[1778463402521,32.63,81522.7,0.0,-0.75353,0.00015,20.25756]
[1778463407554,32.63,81526.7,0.0,-0.75294,0.00015,20.28436]
[1778463412589,32.63,81524.04,0.0,-0.75335,0.00015,20.26576]
[1778463414603,32.63,81516.74,0.0,-0.75445,0.00015,20.21541]
[1778463415611,32.63,81517.14,0.0,-0.75439,0.00015,20.21816]
[1778463421656,32.63,81517.36,0.0,-0.75436,0.00015,20.21968]
[1778463425680,32.63,81523.56,0.0,-0.75343,0.00015,20.2623]
[1778463430715,32.63,81514.71,0.0,-0.75476,0.00015,20.2011]
[1778463431725,32.63,81514.19,0.0,-0.75484,0.00015,20.19752]
[1778463433736,32.63,81499.15,0.0,-0.7571,0.00015,20.09332]
[1778463434744,32.63,81496.2,0.0,-0.75754,0.00015,20.07274]
[1778463437764,32.62,81490.29,0.0,-0.75843,0.00015,20.03142]
[1778463442799,32.62,81484.4,0.0,-0.75931,0.00015,19.99007]
[1778463446827,32.62,81492.11,0.0,-0.75817,0.00015,20.04346]
[1778463451863,32.62,81487.63,0.0,-0.75889,0.00015,20.00715]
[1778463456897,32.62,81480.81,0.0,-0.7599,0.00015,19.95941]
[1778463458996,32.62,81462.49,0.0,-0.76262,0.00015,19.8313]
[1778463459920,32.62,81462.49,0.0,-0.76261,0.00015,19.83142]
[1778463464955,32.62,81463.57,0.0,-0.76245,0.00015,19.83893]
[1778463469989,32.62,81464.12,0.0,-0.76239,0.00015,19.84219]
[1778463475025,32.62,81462.72,0.0,-0.76261,0.00015,19.83182]
[1778463480059,32.62,81463.75,0.0,-0.76247,0.00015,19.83849]
[1778463485098,32.61,81463.46,0.0,-0.76252,0.00015,19.83592]
[1778463490130,32.61,81464.98,0.0,-0.76231,0.00015,19.84608]
[1778463495166,32.61,81471.29,0.0,-0.76139,0.00015,19.88969]
[1778463499287,32.61,81484.68,0.0,-0.75941,0.00015,19.98254]
[1778463501206,32.61,81484.08,0.0,-0.7595,0.00015,19.97829]
[1778463506240,32.61,81481.88,0.0,-0.75983,0.00015,19.96302]
[1778463511276,32.61,81481.91,0.0,-0.75986,0.00015,19.95868]
[1778463516319,32.61,81482.08,0.0,-0.75983,0.00015,19.95994]
[1778463518334,32.61,81488.26,0.0,-0.75891,0.00015,20.00304]
[1778463519427,32.61,81495.54,0.0,-0.75783,0.00015,20.05361]
[1778463524374,32.61,81508.49,0.0,-0.7559,0.00015,20.14295]
[1778463529409,32.61,81510.23,0.0,-0.75565,0.00015,20.15445]
[1778463534444,32.6,81511.84,0.0,-0.75542,0.00015,20.16501]
[1778463540486,32.6,81513.24,0.0,-0.75523,0.00015,20.1737]
[1778463543523,32.6,81504.24,0.0,-0.75659,0.00015,20.11095]
[1778463545528,32.6,81504.06,0.0,-0.75662,0.00015,20.10961]
[1778463550563,32.6,81503.74,0.0,-0.75668,0.00015,20.10685]
[1778463555598,32.6,81502.53,0.0,-0.75687,0.00015,20.09805]
[1778463562647,32.59,81501.99,0.0,-0.75697,0.00015,20.09378]
[1778463566676,32.59,81507.46,0.0,-0.75615,0.00015,20.13136]
[1778463571710,32.59,81499.09,0.0,-0.75745,0.00015,20.06816]
[1778463572718,32.59,81496.96,0.0,-0.75777,0.00015,20.05332]
[1778463573724,32.59,81490.03,0.0,-0.75881,0.00015,20.00509]
[1778463574731,32.59,81490.71,0.0,-0.75871,0.00015,20.00986]
[1778463578759,32.59,81485.15,0.0,-0.75953,0.00015,19.97122]
[1778463581780,32.59,81481.69,0.0,-0.76004,0.00015,19.94729]
[1778463586815,32.59,81487.35,0.0,-0.75919,0.00015,19.98711]
[1778463589935,32.59,81493.57,0.0,-0.75826,0.00015,20.03047]
[1778463596887,32.59,81495.2,0.0,-0.75802,0.00015,20.04168]
[1778463601922,32.59,81490.83,0.0,-0.75868,0.00015,20.01123]
[1778463606958,32.59,81489.27,0.0,-0.7589,0.00015,20.00052]
[1778463608972,32.59,81485.92,0.0,-0.7594,0.00015,19.9773]
[1778463614007,32.6,81481.89,0.0,-0.75999,0.00015,19.9496]
[1778463618036,32.6,81476.26,0.0,-0.76082,0.00015,19.91063]
[1778463623072,32.6,81475.07,0.0,-0.76098,0.00015,19.90284]
[1778463626093,32.6,81468.94,0.0,-0.76189,0.00015,19.86006]
[1778463629113,32.6,81459.21,0.0,-0.76332,0.00015,19.79192]
[1778463631135,32.6,81456.2,0.0,-0.7638,0.00015,19.76622]
[1778463632136,32.6,81461.98,0.0,-0.76295,0.00015,19.80689]
[1778463633145,32.6,81464.42,0.0,-0.76259,0.00015,19.82402]
[1778463638184,32.6,81471.71,0.0,-0.76151,0.00015,19.87495]
[1778463639189,32.6,81483.04,0.0,-0.75983,0.00015,19.95405]
[1778463640297,32.6,81484.03,0.0,-0.75968,0.00015,19.96104]
[1778463645233,32.6,81490.06,0.0,-0.75878,0.00015,20.00334]
[1778463646241,32.6,81491.24,0.0,-0.7586,0.00015,20.01154]
[1778463651276,32.6,81492.28,0.0,-0.75845,0.00015,20.01871]
[1778463652286,32.6,81486.25,0.0,-0.75935,0.00015,19.97671]
[1778463657322,32.6,81488.08,0.0,-0.75907,0.00015,19.9895]
[1778463658326,32.6,81494.27,0.0,-0.75815,0.00015,20.03261]
[1778463660447,32.6,81505.42,0.0,-0.75649,0.00015,20.10996]
[1778463661345,32.6,81505.42,0.0,-0.75649,0.00015,20.10989]
[1778463666381,32.6,81510.61,0.0,-0.75572,0.00015,20.14539]
[1778463671416,32.6,81515.39,0.0,-0.75501,0.00015,20.17787]
[1778463676451,32.6,81519.81,0.0,-0.75435,0.00015,20.20812]
[1778463679472,32.59,81529.35,0.0,-0.75292,0.00015,20.27366]
[1778463683501,32.59,81531.58,0.0,-0.75259,0.00015,20.28854]
[1778463684508,32.59,81522.84,0.0,-0.75391,0.00015,20.22829]
[1778463685515,32.59,81522.55,0.0,-0.75396,0.00015,20.22622]
[1778463690656,32.59,81526.58,0.0,-0.75336,0.00015,20.25348]
[1778463694578,32.59,81521.26,0.0,-0.75421,0.00015,20.21182]
[1778463699621,32.59,81530.68,0.0,-0.75279,0.00015,20.2764]
[1778463700626,32.59,81529.52,0.0,-0.75297,0.00015,20.26839]
[1778463705662,32.59,81531.31,0.0,-0.7527,0.00015,20.28049]
[1778463708683,32.59,81544.09,0.0,-0.75077,0.00015,20.36789]
[1778463710697,32.59,81550.72,0.0,-0.74976,0.00015,20.41351]
[1778463715732,32.59,81547.34,0.0,-0.75027,0.00015,20.39054]
[1778463720867,32.59,81540.09,0.0,-0.75137,0.00015,20.3412]
[1778463724795,32.59,81533.43,0.0,-0.75237,0.00015,20.29573]
[1778463727816,32.59,81540.59,0.0,-0.75129,0.00015,20.34481]
[1778463728823,32.59,81545.61,0.0,-0.75052,0.00015,20.37924]
[1778463732857,32.59,81550.1,0.0,-0.74984,0.00015,20.40982]
[1778463734866,32.59,81556.33,0.0,-0.7489,0.00015,20.45208]
[1778463739900,32.59,81549.77,0.0,-0.74991,0.00015,20.40669]
[1778463743929,32.59,81540.83,0.0,-0.75128,0.00015,20.34507]
[1778463748964,32.58,81543.6,0.0,-0.75087,0.00015,20.36343]
[1778463754002,32.58,81544.91,0.0,-0.75073,0.00015,20.36705]
[1778463759034,32.58,81544.75,0.0,-0.75077,0.00015,20.36514]
[1778463764070,32.58,81545.52,0.0,-0.75067,0.00015,20.36974]
[1778463769103,32.57,81546.03,0.0,-0.75061,0.00015,20.3722]
[1778463774139,32.57,81545.03,0.0,-0.75077,0.00015,20.3652]
[1778463775147,32.57,81551.4,0.0,-0.7498,0.00015,20.40864]
[1778463779175,32.57,81563.52,0.0,-0.74796,0.00015,20.49122]
[1778463784212,32.57,81555.42,0.0,-0.7492,0.00015,20.43586]
[1778463790253,32.57,81547.82,0.0,-0.75035,0.00015,20.38405]
[1778463795288,32.57,81549.92,0.0,-0.75003,0.00015,20.39853]
[1778463800324,32.57,81551.54,0.0,-0.74978,0.00015,20.40976]
[1778463805359,32.57,81537.46,0.0,-0.75193,0.00015,20.31296]
[1778463810396,32.57,81531.6,0.0,-0.75282,0.00015,20.27218]
[1778463815435,32.57,81533.13,0.0,-0.75264,0.00015,20.2775]
[1778463820470,32.56,81538.08,0.0,-0.75191,0.00015,20.31074]
[1778463823493,32.56,81529.3,0.0,-0.75325,0.00015,20.24994]
[1778463829539,32.56,81526.83,0.0,-0.75363,0.00015,20.23228]
[1778463834572,32.56,81526.57,0.0,-0.75369,0.00015,20.22988]
[1778463837593,32.56,81535.76,0.0,-0.75231,0.00015,20.29266]
[1778463841735,32.56,81525.7,0.0,-0.75385,0.00015,20.22269]
[1778463842629,32.55,81525.7,0.0,-0.75385,0.00015,20.22258]
[1778463847664,32.55,81528.96,0.0,-0.75337,0.00015,20.24445]
[1778463852700,32.55,81533.23,0.0,-0.75274,0.00015,20.27307]
[1778463857735,32.55,81531.63,0.0,-0.753,0.00015,20.26128]
[1778463862769,32.55,81533.6,0.0,-0.75272,0.00015,20.27412]
[1778463867804,32.54,81528.88,0.0,-0.75345,0.00015,20.24093]
[1778463872840,32.54,81526.27,0.0,-0.75389,0.00015,20.21772]
[1778463877876,32.54,81525.73,0.0,-0.75399,0.00015,20.21344]
[1778463879888,32.54,81517.36,0.0,-0.75525,0.00015,20.15539]
[1778463883930,32.54,81489.13,0.0,-0.75949,0.00015,19.95885]
[1778463884928,32.54,81488.65,0.0,-0.75956,0.00015,19.95532]
[1778463885934,32.54,81483.36,0.0,-0.76035,0.00015,19.91826]
[1778463887949,32.54,81481.66,0.0,-0.76061,0.00015,19.9063]
[1778463888955,32.54,81476.46,0.0,-0.76138,0.00015,19.86983]
[1778463890969,32.54,81473.2,0.0,-0.76186,0.00015,19.84699]
[1778463896004,32.54,81472.87,0.0,-0.76191,0.00015,19.84493]
[1778463901039,32.54,81470.29,0.0,-0.76229,0.00015,19.827]
[1778463902162,32.54,81458.35,0.0,-0.76405,0.00015,19.74319]
[1778463905067,32.54,81466.57,0.0,-0.76283,0.00015,19.80138]
[1778463906074,32.54,81469.93,0.0,-0.76232,0.00015,19.82518]
[1778463908088,32.54,81464.6,0.0,-0.76311,0.00015,19.78792]
[1778463911110,32.54,81458.06,0.0,-0.76407,0.00015,19.74201]
[1778463916146,32.54,81459.37,0.0,-0.76387,0.00015,19.75154]
[1778463919168,32.54,81449.72,0.0,-0.7653,0.00015,19.68334]
[1778463920173,32.54,81444.61,0.0,-0.76605,0.00015,19.64715]
[1778463922307,32.54,81440.53,0.0,-0.76665,0.00015,19.61826]
[1778463926216,32.54,81427.09,0.0,-0.76861,0.00015,19.52306]
[1778463929239,32.54,81402.18,0.0,-0.77223,0.00014,19.34543]
[1778463934272,32.55,81398.95,0.0,-0.77272,0.00014,19.31841]
[1778463939307,32.55,81399.0,0.0,-0.7727,0.00014,19.3191]
[1778463942449,32.55,81388.66,0.0,-0.77419,0.00014,19.24505]
[1778463944342,32.55,81385.95,0.0,-0.77458,0.00014,19.22566]
[1778463947363,32.55,81397.63,0.0,-0.77289,0.00014,19.30967]
[1778463951438,32.55,81401.64,0.0,-0.77231,0.00014,19.33877]
[1778463952528,32.55,81414.45,0.0,-0.77044,0.00015,19.43044]
[1778463954447,32.55,81425.13,0.0,-0.76889,0.00015,19.50667]
[1778463955455,32.55,81430.26,0.0,-0.76813,0.00015,19.5432]
[1778463960490,32.55,81432.61,0.0,-0.76779,0.00015,19.56009]
[1778463962602,32.55,81428.84,0.0,-0.76834,0.00015,19.53343]
[1778463968546,32.55,81427.89,0.0,-0.76846,0.00015,19.5272]
[1778463973584,32.55,81427.89,0.0,-0.76845,0.00015,19.5277]
[1778463978616,32.55,81429.17,0.0,-0.76826,0.00015,19.5372]
[1778463981637,32.55,81423.97,0.0,-0.76902,0.00015,19.50025]
[1778463982743,32.56,81417.01,0.0,-0.77003,0.00015,19.45073]
[1778463988692,32.56,81416.06,0.0,-0.77016,0.00015,19.44434]
[1778463990702,32.56,81428.56,0.0,-0.76833,0.00015,19.53346]
[1778463991709,32.56,81434.69,0.0,-0.76747,0.00015,19.57226]
[1778463996744,32.56,81434.72,0.0,-0.76748,0.00015,19.57218]
[1778464001781,32.55,81434.87,0.0,-0.76746,0.00015,19.57295]
[1778464006814,32.55,81432.28,0.0,-0.76784,0.00015,19.5543]
[1778464010843,32.55,81437.88,0.0,-0.76703,0.00015,19.59398]
[1778464015878,32.55,81438.18,0.0,-0.76698,0.00015,19.59641]
[1778464019906,32.56,81430.93,0.0,-0.76803,0.00015,19.54516]
[1778464023023,32.56,81422.01,0.0,-0.76933,0.00015,19.48185]
[1778464026956,32.56,81427.45,0.0,-0.76853,0.00015,19.52077]
[1778464031991,32.56,81426.91,0.0,-0.7686,0.00015,19.51745]
[1778464037026,32.56,81429.44,0.0,-0.76822,0.00015,19.53592]
[1778464041055,32.56,81437.0,0.0,-0.76711,0.00015,19.58998]
[1778464043069,32.56,81441.93,0.0,-0.76638,0.00015,19.62516]
[1778464046091,32.56,81451.85,0.0,-0.76491,0.00015,19.69578]
[1778464047099,32.56,81455.31,0.0,-0.7644,0.00015,19.72028]
[1778464050120,32.56,81461.8,0.0,-0.76343,0.00015,19.76618]
[1778464051125,32.56,81466.67,0.0,-0.76275,0.00015,19.79578]
[1778464053139,32.56,81466.61,0.0,-0.76276,0.00015,19.79528]
[1778464058174,32.56,81465.48,0.0,-0.76293,0.00015,19.78706]
[1778464062202,32.56,81474.26,0.0,-0.76163,0.00015,19.84864]
[1778464065223,32.56,81481.64,0.0,-0.76054,0.00015,19.90028]
[1778464066230,32.56,81469.51,0.0,-0.76233,0.00015,19.8155]
[1778464067237,32.56,81464.11,0.0,-0.76313,0.00015,19.77775]
[1778464072272,32.57,81463.09,0.0,-0.76326,0.00015,19.77166]
[1778464077309,32.57,81460.43,0.0,-0.76363,0.00015,19.75361]
[1778464082343,32.57,81453.6,0.0,-0.76464,0.00015,19.70553]
[1778464087378,32.57,81450.28,0.0,-0.76513,0.00015,19.6823]
[1778464088385,32.57,81445.02,0.0,-0.7659,0.00015,19.64522]
[1778464093514,32.57,81444.37,0.0,-0.76598,0.00015,19.64113]
[1778464099463,32.57,81444.06,0.0,-0.76602,0.00015,19.63949]
[1778464102491,32.57,81450.33,0.0,-0.76509,0.00015,19.684]
[1778464103584,32.57,81455.66,0.0,-0.7643,0.00015,19.72169]
[1778464109533,32.58,81455.01,0.0,-0.76439,0.00015,19.71759]
[1778464114569,32.58,81452.49,0.0,-0.76479,0.00015,19.69558]
[1778464119604,32.58,81457.34,0.0,-0.76406,0.00015,19.73037]
[1778464122623,32.58,81464.64,0.0,-0.76297,0.00015,19.78189]
[1778464126796,32.58,81466.95,0.0,-0.76263,0.00015,19.79836]
[1778464127803,32.58,81471.1,0.0,-0.76201,0.00015,19.82765]
[1778464133701,32.58,81470.15,0.0,-0.76215,0.00015,19.82112]
[1778464138737,32.58,81470.21,0.0,-0.76215,0.00015,19.82093]
[1778464140762,32.58,81476.68,0.0,-0.7612,0.00015,19.86604]
[1778464141758,32.58,81476.68,0.0,-0.76119,0.00015,19.86614]
[1778464146794,32.58,81479.26,0.0,-0.7608,0.00015,19.88465]
[1778464151828,32.58,81487.39,0.0,-0.75958,0.00015,19.94184]
[1778464153842,32.58,81492.99,0.0,-0.75875,0.00015,19.98092]
[1778464156864,32.58,81500.12,0.0,-0.75768,0.00015,20.03057]
[1778464158876,32.58,81504.13,0.0,-0.75708,0.00015,20.05835]
[1778464163911,32.58,81509.83,0.0,-0.75622,0.00015,20.09828]
[1778464164918,32.58,81528.49,0.0,-0.7534,0.00015,20.22737]
[1778464166935,32.58,81544.78,0.0,-0.75093,0.00015,20.33938]
[1778464171971,32.59,81553.41,0.0,-0.74964,0.00015,20.39432]
[1778464177006,32.59,81549.8,0.0,-0.75018,0.00015,20.36999]
[1778464180027,32.59,81559.32,0.0,-0.74873,0.00015,20.43518]
[1778464186072,32.59,81557.34,0.0,-0.74901,0.00015,20.4223]
[1778464188225,32.59,81571.4,0.0,-0.74686,0.00015,20.51807]
[1778464194126,32.59,81573.31,0.0,-0.74656,0.00015,20.53131]
[1778464199163,32.59,81575.14,0.0,-0.74628,0.00015,20.5439]
[1778464204196,32.59,81572.95,0.0,-0.7466,0.00015,20.5294]
[1778464208228,32.59,81552.16,0.0,-0.74977,0.00015,20.38837]
[1778464209235,32.6,81549.81,0.0,-0.75012,0.00015,20.37253]
[1778464214267,32.6,81549.65,0.0,-0.75013,0.00015,20.37215]
[1778464217287,32.6,81543.23,0.0,-0.7511,0.00015,20.32858]
[1778464222323,32.6,81543.64,0.0,-0.75102,0.00015,20.33196]
[1778464227359,32.6,81539.0,0.0,-0.75172,0.00015,20.3004]
[1778464232392,32.6,81534.49,0.0,-0.75243,0.00015,20.26504]
[1778464238576,32.6,81530.9,0.0,-0.75297,0.00015,20.24052]
[1778464244476,32.6,81529.16,0.0,-0.75323,0.00015,20.22872]
[1778464249514,32.6,81529.33,0.0,-0.75321,0.00015,20.22992]
[1778464254550,32.6,81516.95,0.0,-0.75507,0.00015,20.14472]
[1778464259583,32.6,81516.65,0.0,-0.75511,0.00015,20.14287]
[1778464264619,32.6,81517.22,0.0,-0.75503,0.00015,20.14653]
[1778464269665,32.6,81515.09,0.0,-0.75536,0.00015,20.13162]
[1778464270665,32.6,81505.8,0.0,-0.75675,0.00015,20.06724]
[1778464271685,32.6,81494.47,0.0,-0.75845,0.00015,19.98856]
[1778464273686,32.6,81487.2,0.0,-0.75953,0.00015,19.93803]
[1778464278857,32.6,81485.64,0.0,-0.75975,0.00015,19.92761]
[1778464281744,32.61,81481.65,0.0,-0.76034,0.00015,19.90018]
[1778464286777,32.61,81481.8,0.0,-0.76031,0.00015,19.90156]
[1778464291828,32.61,81484.52,0.0,-0.75993,0.00015,19.91612]
[1778464296855,32.61,81483.31,0.0,-0.76011,0.00015,19.90791]
[1778464298999,32.61,81478.04,0.0,-0.76089,0.00015,19.87125]
[1778464301888,32.61,81469.9,0.0,-0.76209,0.00015,19.81462]
[1778464303903,32.61,81458.71,0.0,-0.76374,0.00015,19.73642]
[1778464309072,32.61,81461.98,0.0,-0.76323,0.00015,19.7602]
[1778464314979,32.62,81458.17,0.0,-0.76378,0.00015,19.73407]
[1778464319142,32.62,81447.14,0.0,-0.7654,0.00015,19.65656]
[1778464322029,32.62,81453.45,0.0,-0.76447,0.00015,19.70124]
[1778464327063,32.62,81450.51,0.0,-0.7649,0.00015,19.68072]
[1778464329214,32.62,81458.99,0.0,-0.76365,0.00015,19.74058]
[1778464330089,32.62,81458.99,0.0,-0.76365,0.00015,19.74049]
[1778464335122,32.62,81454.47,0.0,-0.76432,0.00015,19.70826]
[1778464340157,32.62,81454.64,0.0,-0.76431,0.00015,19.70916]
[1778464341163,32.61,81463.79,0.0,-0.76296,0.00015,19.77335]
[1778464344185,32.61,81469.74,0.0,-0.76208,0.00015,19.81516]
[1778464347207,32.62,81479.01,0.0,-0.7607,0.00015,19.88025]
[1778464351238,32.62,81484.27,0.0,-0.75995,0.00015,19.91243]
[1778464353250,32.62,81492.45,0.0,-0.75873,0.00015,19.96937]
[1778464358284,32.62,81496.43,0.0,-0.75814,0.00015,19.99685]
[1778464363320,32.61,81501.54,0.0,-0.75738,0.00015,20.03214]
[1778464368356,32.61,81504.3,0.0,-0.75697,0.00015,20.05095]
[1778464373390,32.61,81505.84,0.0,-0.75675,0.00015,20.06114]
[1778464378425,32.61,81504.36,0.0,-0.75698,0.00015,20.05047]
[1778464383460,32.61,81505.97,0.0,-0.75675,0.00015,20.06123]
[1778464387489,32.61,81523.9,0.0,-0.75406,0.00015,20.18503]
[1778464388496,32.61,81525.46,0.0,-0.75382,0.00015,20.19582]
[1778464393530,32.61,81525.34,0.0,-0.75384,0.00015,20.19503]
[1778464398566,32.61,81526.12,0.0,-0.75372,0.00015,20.20033]
[1778464402593,32.61,81531.05,0.0,-0.75298,0.00015,20.23402]
[1778464407629,32.61,81529.38,0.0,-0.75324,0.00015,20.22214]
[1778464412664,32.61,81531.28,0.0,-0.753,0.00015,20.23012]
[1778464417701,32.6,81533.18,0.0,-0.75272,0.00015,20.24269]
[1778464422735,32.6,81535.9,0.0,-0.75232,0.00015,20.26092]
[1778464427770,32.6,81532.9,0.0,-0.75279,0.00015,20.23992]
[1778464432805,32.6,81531.82,0.0,-0.75296,0.00015,20.23214]
[1778464438847,32.6,81531.08,0.0,-0.75308,0.00015,20.2266]
[1778464442879,32.6,81538.9,0.0,-0.75191,0.00015,20.2799]
[1778464447910,32.6,81540.28,0.0,-0.75171,0.00015,20.28872]
[1778464452946,32.59,81540.31,0.0,-0.75172,0.00015,20.28841]
[1778464457980,32.59,81540.51,0.0,-0.75171,0.00015,20.28899]
[1778464464033,32.59,81540.47,0.0,-0.75173,0.00015,20.28795]
[1778464469067,32.59,81542.06,0.0,-0.7515,0.00015,20.2982]
[1778464473098,32.58,81534.06,0.0,-0.75276,0.00015,20.23809]
[1778464474105,32.58,81523.27,0.0,-0.75439,0.00015,20.1638]
[1778464478152,32.58,81518.1,0.0,-0.75517,0.00015,20.1282]
[1778464483168,32.58,81518.85,0.0,-0.75505,0.00015,20.13353]
[1778464487198,32.59,81512.92,0.0,-0.75594,0.00015,20.09265]
[1778464488204,32.59,81507.58,0.0,-0.75674,0.00015,20.0557]
[1778464489212,32.59,81501.07,0.0,-0.75772,0.00015,20.01048]
[1778464490341,32.59,81495.58,0.0,-0.75854,0.00015,19.97229]
[1778464494246,32.59,81494.82,0.0,-0.75866,0.00015,19.96695]
[1778464498274,32.59,81490.73,0.0,-0.75927,0.00015,19.9385]
[1778464503309,32.59,81491.25,0.0,-0.75918,0.00015,19.94238]
[1778464508344,32.59,81492.46,0.0,-0.759,0.00015,19.95111]
[1778464513381,32.59,81486.93,0.0,-0.75981,0.00015,19.91299]
[1778464514387,32.59,81471.28,0.0,-0.76213,0.00015,19.80373]
[1778464519421,32.59,81468.0,0.0,-0.7626,0.00015,19.78167]
[1778464523450,32.6,81458.57,0.0,-0.76397,0.00015,19.71645]
[1778464528486,32.6,81455.66,0.0,-0.7644,0.00015,19.69616]
[1778464530630,32.6,81461.64,0.0,-0.76351,0.00015,19.73828]
[1778464533524,32.6,81475.29,0.0,-0.76152,0.00015,19.82945]
[1778464534527,32.6,81475.37,0.0,-0.76151,0.00015,19.83001]
[1778464539563,32.6,81479.19,0.0,-0.76094,0.00015,19.85679]
[1778464544598,32.6,81475.61,0.0,-0.76148,0.00015,19.8316]
[1778464549633,32.6,81476.6,0.0,-0.76133,0.00015,19.83844]
[1778464554669,32.59,81470.85,0.0,-0.76219,0.00015,19.79793]
[1778464559704,32.59,81467.91,0.0,-0.76264,0.00015,19.77658]
[1778464563746,32.59,81459.2,0.0,-0.76394,0.00015,19.71502]
[1778464568779,32.59,81453.59,0.0,-0.76477,0.00015,19.67543]
[1778464573814,32.59,81457.76,0.0,-0.76415,0.00015,19.70478]
[1778464578850,32.59,81454.11,0.0,-0.76469,0.00015,19.67901]
[1778464583884,32.59,81455.07,0.0,-0.76455,0.00015,19.68576]
[1778464588919,32.59,81452.48,0.0,-0.76493,0.00015,19.66746]
[1778464593954,32.59,81456.1,0.0,-0.76444,0.00015,19.68831]
[1778464594962,32.59,81466.07,0.0,-0.76296,0.00015,19.75835]
[1778464595967,32.59,81472.09,0.0,-0.76208,0.00015,19.80047]
[1778464601120,32.59,81471.91,0.0,-0.76212,0.00015,19.79846]
[1778464608059,32.58,81471.57,0.0,-0.76219,0.00015,19.79504]
[1778464610069,32.58,81481.29,0.0,-0.76075,0.00015,19.86311]
[1778464615101,32.59,81483.6,0.0,-0.7604,0.00015,19.87946]
[1778464620136,32.59,81491.04,0.0,-0.75928,0.00015,19.93164]
[1778464625171,32.58,81492.1,0.0,-0.75914,0.00015,19.9386]
[1778464631337,32.58,81493.09,0.0,-0.759,0.00015,19.94491]
[1778464637255,32.58,81488.99,0.0,-0.75962,0.00015,19.91595]
[1778464642290,32.58,81490.55,0.0,-0.75939,0.00015,19.92684]
[1778464647328,32.58,81478.88,0.0,-0.76113,0.00015,19.84528]
[1778464648332,32.58,81472.91,0.0,-0.76201,0.00015,19.80344]
[1778464650348,32.58,81466.11,0.0,-0.76302,0.00015,19.75575]
[1778464654374,32.58,81458.9,0.0,-0.76412,0.00015,19.70057]
[1778464659408,32.58,81455.52,0.0,-0.76461,0.00015,19.67719]
[1778464664445,32.58,81453.06,0.0,-0.76496,0.00015,19.66023]
[1778464669480,32.59,81452.82,0.0,-0.76499,0.00015,19.65901]
[1778464674522,32.59,81453.01,0.0,-0.76495,0.00015,19.6608]
[1778464679558,32.59,81458.12,0.0,-0.76419,0.00015,19.69719]
[1778464681688,32.59,81462.52,0.0,-0.76354,0.00015,19.72822]
[1778464687613,32.59,81461.84,0.0,-0.76364,0.00015,19.72335]
[1778464692648,32.59,81459.77,0.0,-0.76395,0.00015,19.70864]
[1778464697683,32.59,81456.39,0.0,-0.76445,0.00015,19.68477]
[1778464702718,32.59,81459.22,0.0,-0.76403,0.00015,19.70479]
[1778464707753,32.59,81463.21,0.0,-0.76344,0.00015,19.73282]
[1778464708762,32.59,81469.18,0.0,-0.76256,0.00015,19.77476]
[1778464709767,32.59,81471.2,0.0,-0.76226,0.00015,19.78883]
[1778464714803,32.59,81469.73,0.0,-0.76252,0.00015,19.77349]
[1778464716816,32.59,81475.74,0.0,-0.76163,0.00015,19.81549]
[1778464719837,32.59,81477.41,0.0,-0.76139,0.00015,19.82684]
[1778464724875,32.58,81476.18,0.0,-0.76159,0.00015,19.81754]
[1778464728901,32.58,81470.14,0.0,-0.7625,0.00015,19.77447]
[1778464733935,32.58,81479.12,0.0,-0.76118,0.00015,19.83683]
[1778464738970,32.58,81479.13,0.0,-0.76119,0.00015,19.83631]
[1778464744013,32.58,81478.03,0.0,-0.76136,0.00015,19.82847]
[1778464746022,32.58,81484.66,0.0,-0.76037,0.00015,19.87478]
[1778464751058,32.58,81486.11,0.0,-0.76017,0.00015,19.88452]
[1778464756090,32.57,81484.58,0.0,-0.7604,0.00015,19.87349]
[1778464761125,32.57,81484.63,0.0,-0.7604,0.00015,19.87354]
[1778464766160,32.57,81487.8,0.0,-0.75994,0.00015,19.89534]
[1778464769182,32.57,81494.18,0.0,-0.75899,0.00015,19.93965]
[1778464772322,32.57,81496.31,0.0,-0.75871,0.00015,19.94948]
[1778464774216,32.57,81503.79,0.0,-0.7576,0.00015,20.00129]
[1778464775237,32.57,81510.43,0.0,-0.7566,0.00015,20.04736]
[1778464778248,32.57,81516.56,0.0,-0.75568,0.00015,20.08982]
[1778464782393,32.57,81508.94,0.0,-0.75683,0.00015,20.03692]
[1778464788316,32.57,81507.76,0.0,-0.757,0.00015,20.02888]
[1778464793352,32.57,81508.97,0.0,-0.75682,0.00015,20.03742]
[1778464795365,32.57,81498.35,0.0,-0.75841,0.00015,19.96368]
[1778464796372,32.57,81498.41,0.0,-0.7584,0.00015,19.96407]
[1778464801410,32.57,81497.7,0.0,-0.75851,0.00015,19.95905]
[1778464802533,32.57,81504.95,0.0,-0.75742,0.00015,20.00953]
[1778464808458,32.57,81504.47,0.0,-0.75748,0.00015,20.00653]
[1778464810474,32.57,81514.67,0.0,-0.75595,0.00015,20.07741]
[1778464811479,32.57,81515.85,0.0,-0.75577,0.00015,20.08557]
[1778464815507,32.57,81510.46,0.0,-0.75658,0.00015,20.0482]
[1778464818529,32.57,81503.95,0.0,-0.75755,0.00015,20.00321]
[1778464819534,32.57,81498.43,0.0,-0.75838,0.00015,19.96482]
[1778464824574,32.57,81501.19,0.0,-0.75797,0.00015,19.98399]
[1778464826584,32.57,81507.61,0.0,-0.75701,0.00015,20.02855]
[1778464830617,32.57,81497.44,0.0,-0.75853,0.00015,19.95771]
[1778464831625,32.57,81499.31,0.0,-0.75829,0.00015,19.96614]
[1778464836660,32.57,81499.21,0.0,-0.7583,0.00015,19.96557]
[1778464841700,32.57,81494.22,0.0,-0.75904,0.00015,19.9311]
[1778464846734,32.57,81490.41,0.0,-0.7596,0.00015,19.90496]
[1778464851769,32.58,81488.0,0.0,-0.75995,0.00015,19.8888]
[1778464856804,32.58,81492.23,0.0,-0.7593,0.00015,19.91874]
[1778464861839,32.58,81493.03,0.0,-0.75917,0.00015,19.92483]
[1778464868891,32.58,81492.08,0.0,-0.7593,0.00015,19.91905]
[1778464873926,32.58,81495.46,0.0,-0.75878,0.00015,19.94323]
[1778464877953,32.59,81490.14,0.0,-0.75956,0.00015,19.90677]
[1778464883011,32.59,81486.01,0.0,-0.76016,0.00015,19.87874]
[1778464885032,32.59,81480.74,0.0,-0.76094,0.00015,19.84207]
[1778464890072,32.59,81482.3,0.0,-0.76069,0.00015,19.85395]
[1778464896108,32.6,81477.98,0.0,-0.76134,0.00015,19.82011]
[1778464901144,32.6,81476.19,0.0,-0.76159,0.00015,19.80848]
[1778464906178,32.6,81473.38,0.0,-0.76198,0.00015,19.7897]
[1778464911214,32.6,81472.83,0.0,-0.76204,0.00015,19.78679]
[1778464916250,32.61,81478.53,0.0,-0.76118,0.00015,19.82751]
[1778464920277,32.61,81473.28,0.0,-0.76195,0.00015,19.79132]
[1778464923383,32.61,81448.88,0.0,-0.76554,0.00015,19.62022]
[1778464924307,32.61,81448.88,0.0,-0.76554,0.00015,19.62041]
[1778464929341,32.61,81450.1,0.0,-0.76534,0.00015,19.63018]
[1778464933454,32.62,81464.07,0.0,-0.76326,0.00015,19.7291]
[1778464935384,32.62,81469.61,0.0,-0.76244,0.00015,19.76804]
[1778464936390,32.62,81478.41,0.0,-0.76113,0.00015,19.82973]
[1778464937397,32.62,81479.97,0.0,-0.7609,0.00015,19.84063]
[1778464942432,32.62,81485.38,0.0,-0.76009,0.00015,19.87846]
[1778464944448,32.62,81487.03,0.0,-0.75984,0.00015,19.89008]
[1778464949483,32.62,81488.23,0.0,-0.75966,0.00015,19.89871]
[1778464950489,32.62,81495.93,0.0,-0.75851,0.00015,19.95232]
[1778464951496,32.62,81495.94,0.0,-0.75854,0.00015,19.94772]
[1778464955525,32.62,81502.32,0.0,-0.75759,0.00015,19.99199]
[1778464959552,32.62,81509.01,0.0,-0.75659,0.00015,20.03811]
[1778464963665,32.62,81514.82,0.0,-0.75572,0.00015,20.07843]
[1778464965594,32.62,81519.36,0.0,-0.75503,0.00015,20.10979]
[1778464971636,32.62,81521.83,0.0,-0.75467,0.00015,20.12647]
[1778464972646,32.62,81531.43,0.0,-0.75322,0.00015,20.19247]
[1778464973735,32.62,81530.9,0.0,-0.7533,0.00015,20.18875]
[1778464979711,32.61,81534.57,0.0,-0.75275,0.00015,20.2138]
[1778464981707,32.61,81529.42,0.0,-0.75353,0.00015,20.17832]
[1778464983805,32.61,81536.93,0.0,-0.7524,0.00015,20.22991]
[1778464985735,32.61,81537.8,0.0,-0.75226,0.00015,20.23581]
[1778464990769,32.61,81539.37,0.0,-0.75203,0.00015,20.24627]
[1778464993878,32.61,81545.27,0.0,-0.75114,0.00015,20.28646]
[1778464997819,32.61,81546.4,0.0,-0.75097,0.00015,20.29411]
[1778465002853,32.61,81543.0,0.0,-0.75149,0.00015,20.27079]
[1778465003948,32.61,81544.0,0.0,-0.75134,0.00015,20.27766]
[1778465009902,32.61,81545.27,0.0,-0.75114,0.00015,20.28643]
[1778465010909,32.61,81535.47,0.0,-0.75263,0.00015,20.21928]
[1778465011916,32.61,81529.53,0.0,-0.75356,0.00015,20.17391]
[1778465014019,32.61,81530.17,0.0,-0.75347,0.00015,20.17831]
[1778465019973,32.61,81528.41,0.0,-0.75373,0.00015,20.16627]
[1778465022993,32.61,81536.53,0.0,-0.7525,0.00015,20.22208]
[1778465028029,32.61,81535.89,0.0,-0.7526,0.00015,20.21752]
[1778465029037,32.61,81528.16,0.0,-0.75377,0.00015,20.16436]
[1778465030045,32.61,81529.65,0.0,-0.75355,0.00015,20.17463]
[1778465035080,32.61,81532.61,0.0,-0.7531,0.00015,20.19501]
[1778465040120,32.61,81531.95,0.0,-0.7532,0.00015,20.19051]
[1778465042130,32.61,81543.94,0.0,-0.75138,0.00015,20.27277]
[1778465043137,32.61,81559.46,0.0,-0.74902,0.00015,20.37869]
[1778465044241,32.61,81565.61,0.0,-0.74808,0.00015,20.42049]
[1778465049187,32.61,81559.57,0.0,-0.74902,0.00015,20.37857]
[1778465050193,32.61,81558.47,0.0,-0.74919,0.00015,20.37095]
[1778465054225,32.61,81550.79,0.0,-0.75036,0.00015,20.31846]
[1778465059255,32.61,81548.83,0.0,-0.75066,0.00015,20.30517]
[1778465064290,32.61,81545.17,0.0,-0.75122,0.00015,20.28011]
[1778465070332,32.61,81542.03,0.0,-0.7517,0.00015,20.25818]
[1778465074449,32.61,81530.83,0.0,-0.75344,0.00015,20.17645]
[1778465076374,32.61,81530.39,0.0,-0.75351,0.00015,20.17344]
[1778465081409,32.61,81528.31,0.0,-0.75383,0.00015,20.15871]
[1778465086444,32.6,81531.11,0.0,-0.75342,0.00015,20.17733]
[1778465093493,32.6,81528.44,0.0,-0.75385,0.00015,20.15803]
[1778465094589,32.6,81521.33,0.0,-0.75492,0.00015,20.10888]
[1778465100542,32.6,81522.06,0.0,-0.75483,0.00015,20.11325]
[1778465105577,32.6,81519.09,0.0,-0.75529,0.00015,20.09227]
[1778465110613,32.59,81520.32,0.0,-0.75511,0.00015,20.10031]
[1778465115650,32.59,81519.89,0.0,-0.75519,0.00015,20.09688]
[1778465120682,32.59,81520.04,0.0,-0.75517,0.00015,20.09746]
[1778465125717,32.59,81523.16,0.0,-0.75471,0.00015,20.11854]
[1778465130752,32.59,81516.75,0.0,-0.75569,0.00015,20.07364]
[1778465131759,32.59,81514.76,0.0,-0.75603,0.00015,20.05516]
[1778465132780,32.59,81502.84,0.0,-0.75782,0.00015,19.97234]
[1778465133783,32.59,81497.77,0.0,-0.75859,0.00015,19.93704]
[1778465135797,32.59,81508.26,0.0,-0.75701,0.00015,20.00992]
[1778465137811,32.59,81512.46,0.0,-0.75638,0.00015,20.03893]
[1778465138818,32.59,81519.02,0.0,-0.7554,0.00015,20.08419]
[1778465139825,32.59,81520.52,0.0,-0.75517,0.00015,20.09449]
[1778465144950,32.59,81523.48,0.0,-0.75474,0.00015,20.11457]
[1778465152916,32.58,81523.12,0.0,-0.75481,0.00015,20.1114]
[1778465153924,32.58,81532.97,0.0,-0.75332,0.00015,20.1792]
[1778465155022,32.58,81540.19,0.0,-0.75223,0.00015,20.22867]
[1778465155938,32.58,81540.19,0.0,-0.75224,0.00015,20.22825]
[1778465160972,32.58,81538.22,0.0,-0.75255,0.00015,20.21396]
[1778465161980,32.58,81532.58,0.0,-0.75341,0.00015,20.17499]
[1778465163994,32.58,81530.37,0.0,-0.75375,0.00015,20.1595]
[1778465165094,32.58,81499.83,0.0,-0.75835,0.00015,19.94802]
[1778465166008,32.58,81499.83,0.0,-0.75835,0.00015,19.94811]
[1778465167016,32.58,81493.36,0.0,-0.75932,0.00015,19.90303]
[1778465168022,32.58,81493.27,0.0,-0.75933,0.00015,19.90255]
[1778465172050,32.58,81484.87,0.0,-0.76058,0.00015,19.844]
[1778465176078,32.58,81482.84,0.0,-0.76088,0.00015,19.83014]
[1778465181113,32.58,81482.31,0.0,-0.76094,0.00015,19.82691]
[1778465186150,32.58,81486.32,0.0,-0.76033,0.00015,19.85552]
[1778465187156,32.58,81481.08,0.0,-0.76111,0.00015,19.81887]
[1778465191185,32.58,81478.7,0.0,-0.76149,0.00015,19.79801]
[1778465193202,32.58,81483.83,0.0,-0.76072,0.00015,19.83415]
[1778465198234,32.59,81483.68,0.0,-0.76074,0.00015,19.83357]
[1778465199241,32.59,81492.33,0.0,-0.75944,0.00015,19.89407]
[1778465200249,32.59,81498.61,0.0,-0.7585,0.00015,19.93792]
[1778465201255,32.59,81496.56,0.0,-0.75881,0.00015,19.92368]
[1778465203269,32.59,81495.8,0.0,-0.75892,0.00015,19.91835]
[1778465208310,32.59,81493.72,0.0,-0.75923,0.00015,19.90392]
[1778465213340,32.59,81493.43,0.0,-0.75927,0.00015,19.90209]
[1778465217368,32.59,81485.49,0.0,-0.76045,0.00015,19.84688]
[1778465218378,32.59,81479.78,0.0,-0.7613,0.00015,19.80713]
[1778465221397,32.59,81478.79,0.0,-0.76144,0.00015,19.80052]
[1778465226431,32.59,81477.14,0.0,-0.76166,0.00015,19.78998]
[1778465230458,32.59,81469.27,0.0,-0.76281,0.00015,19.73552]
[1778465233476,32.6,81461.37,0.0,-0.76397,0.00015,19.68057]
[1778465235587,32.6,81452.76,0.0,-0.76524,0.00015,19.62026]
[1778465240528,32.6,81429.67,0.0,-0.76863,0.00015,19.45689]
[1778465241535,32.6,81422.52,0.0,-0.76967,0.00015,19.40619]
[1778465242542,32.6,81420.27,0.0,-0.76999,0.00015,19.39036]
[1778465245660,32.6,81405.0,0.0,-0.7722,0.00015,19.28202]
[1778465247577,32.6,81394.33,0.0,-0.77374,0.00014,19.20589]
[1778465248585,32.6,81389.81,0.0,-0.77439,0.00014,19.17373]
[1778465252618,32.6,81360.29,0.0,-0.77865,0.00014,18.95705]
[1778465253626,32.6,81353.69,0.0,-0.77959,0.00014,18.90954]
[1778465254633,32.61,81362.12,0.0,-0.77837,0.00014,18.97113]
[1778465256647,32.61,81366.67,0.0,-0.77771,0.00014,19.00445]
[1778465260676,32.61,81374.34,0.0,-0.7766,0.00014,19.06037]
[1778465262689,32.61,81382.29,0.0,-0.77545,0.00014,19.11793]
[1778465267724,32.61,81386.29,0.0,-0.77486,0.00014,19.14734]
[1778465270745,32.61,81391.82,0.0,-0.77405,0.00014,19.18731]
[1778465273766,32.61,81397.65,0.0,-0.7732,0.00014,19.22956]
[1778465275873,32.62,81403.35,0.0,-0.77237,0.00014,19.2707]
[1778465279807,32.62,81410.0,0.0,-0.77139,0.00015,19.31875]
[1778465282829,32.62,81399.67,0.0,-0.77288,0.00014,19.24542]
[1778465285943,32.62,81386.67,0.0,-0.77475,0.00014,19.15271]
[1778465288872,32.62,81397.37,0.0,-0.77319,0.00014,19.22988]
[1778465289878,32.62,81405.99,0.0,-0.77194,0.00015,19.29167]
[1778465292899,32.62,81411.88,0.0,-0.77108,0.00015,19.33408]
[1778465297935,32.63,81413.56,0.0,-0.77082,0.00015,19.34667]
[1778465299948,32.63,81421.53,0.0,-0.76966,0.00015,19.40355]
[1778465301964,32.63,81413.83,0.0,-0.77077,0.00015,19.34894]
[1778465307000,32.63,81409.84,0.0,-0.77134,0.00015,19.32135]
[1778465309014,32.63,81400.98,0.0,-0.77261,0.00014,19.25856]
[1778465314049,32.63,81401.99,0.0,-0.77249,0.00014,19.26157]
[1778465319084,32.63,81400.82,0.0,-0.77265,0.00014,19.25367]
[1778465324119,32.63,81404.21,0.0,-0.77215,0.00015,19.27834]
[1778465326230,32.63,81414.58,0.0,-0.77064,0.00015,19.35251]
[1778465328149,32.64,81420.47,0.0,-0.76978,0.00015,19.39464]
[1778465333183,32.64,81420.0,0.0,-0.76984,0.00015,19.39165]
[1778465336300,32.64,81402.82,0.0,-0.77233,0.00014,19.26939]
[1778465337215,32.64,81402.82,0.0,-0.77233,0.00014,19.26958]
[1778465342254,32.64,81403.4,0.0,-0.77223,0.00014,19.2743]
[1778465343261,32.64,81411.24,0.0,-0.77109,0.00015,19.33038]
[1778465344274,32.64,81420.26,0.0,-0.76977,0.00015,19.39465]
[1778465346372,32.64,81412.72,0.0,-0.77087,0.00015,19.34122]
[1778465354339,32.64,81416.93,0.0,-0.77023,0.00015,19.37219]
[1778465356443,32.64,81422.19,0.0,-0.76946,0.00015,19.40979]
[1778465360379,32.64,81429.7,0.0,-0.76836,0.00015,19.46329]
[1778465365416,32.65,81430.46,0.0,-0.76825,0.00015,19.46872]
[1778465366513,32.65,81424.18,0.0,-0.76917,0.00015,19.42418]
[1778465371456,32.65,81423.72,0.0,-0.76926,0.00015,19.41645]
[1778465376583,32.65,81412.14,0.0,-0.77095,0.00015,19.33437]
[1778465378505,32.65,81407.27,0.0,-0.77165,0.00015,19.29987]
[1778465381525,32.65,81405.75,0.0,-0.77186,0.00015,19.28959]
[1778465387568,32.65,81404.77,0.0,-0.77198,0.00015,19.28377]
[1778465390589,32.65,81397.74,0.0,-0.77299,0.00014,19.23389]
[1778465395624,32.65,81396.81,0.0,-0.77311,0.00014,19.22767]
[1778465400663,32.66,81409.34,0.0,-0.77128,0.00015,19.31768]
[1778465401667,32.66,81409.25,0.0,-0.7713,0.00015,19.31704]
[1778465406793,32.66,81413.79,0.0,-0.77064,0.00015,19.34942]
[1778465412748,32.66,81415.79,0.0,-0.77033,0.00015,19.36417]
[1778465417788,32.66,81416.59,0.0,-0.77021,0.00015,19.37003]
[1778465420804,32.66,81410.98,0.0,-0.77102,0.00015,19.33059]
[1778465425839,32.66,81413.34,0.0,-0.77066,0.00015,19.34832]
[1778465428860,32.66,81421.87,0.0,-0.7694,0.00015,19.40947]
[1778465432888,32.67,81414.76,0.0,-0.77046,0.00015,19.3548]
[1778465437923,32.67,81415.28,0.0,-0.77037,0.00015,19.35946]
[1778465442958,32.67,81420.41,0.0,-0.7696,0.00015,19.39682]
[1778465447084,32.67,81431.14,0.0,-0.76802,0.00015,19.47347]
[1778465449001,32.67,81432.91,0.0,-0.76776,0.00015,19.48619]
[1778465454035,32.67,81433.79,0.0,-0.76763,0.00015,19.49257]
[1778465459071,32.67,81432.31,0.0,-0.76784,0.00015,19.48218]
[1778465464105,32.67,81433.94,0.0,-0.7676,0.00015,19.49376]
[1778465465112,32.67,81440.12,0.0,-0.7667,0.00015,19.5374]
[1778465466120,32.67,81441.19,0.0,-0.76654,0.00015,19.54488]
[1778465471156,32.67,81440.12,0.0,-0.76671,0.00015,19.53691]
[1778465477294,32.67,81439.99,0.0,-0.76674,0.00015,19.53529]
[1778465483240,32.67,81439.06,0.0,-0.76689,0.00015,19.52805]
[1778465490288,32.67,81440.49,0.0,-0.7667,0.00015,19.53728]
[1778465495323,32.66,81440.57,0.0,-0.76674,0.00015,19.53252]
[1778465500359,32.66,81441.18,0.0,-0.76666,0.00015,19.53618]
[1778465501365,32.66,81448.74,0.0,-0.76555,0.00015,19.58945]
[1778465505396,32.66,81443.63,0.0,-0.76631,0.00015,19.55315]
[1778465510431,32.66,81442.61,0.0,-0.76647,0.00015,19.54572]
[1778465515465,32.66,81441.59,0.0,-0.76662,0.00015,19.53836]
[1778465520501,32.66,81444.0,0.0,-0.76627,0.00015,19.55519]
[1778465523522,32.66,81455.23,0.0,-0.76462,0.00015,19.63421]
[1778465525535,32.66,81448.8,0.0,-0.76556,0.00015,19.58905]
[1778465530575,32.66,81448.61,0.0,-0.76559,0.00015,19.58761]
[1778465535615,32.66,81449.32,0.0,-0.7655,0.00015,19.59221]
[1778465536614,32.66,81444.12,0.0,-0.76626,0.00015,19.55554]
[1778465537730,32.66,81413.17,0.0,-0.77079,0.00015,19.33593]
[1778465539639,32.66,81402.73,0.0,-0.77231,0.00014,19.26145]
[1778465540643,32.66,81400.48,0.0,-0.77263,0.00014,19.24546]
[1778465542659,32.66,81388.48,0.0,-0.77436,0.00014,19.15976]
[1778465543664,32.66,81388.69,0.0,-0.77433,0.00014,19.16138]
[1778465548699,32.66,81386.86,0.0,-0.77459,0.00014,19.14876]
[1778465553733,32.66,81389.1,0.0,-0.77429,0.00014,19.16053]
[1778465556754,32.66,81399.62,0.0,-0.77277,0.00014,19.23597]
[1778465557761,32.66,81400.79,0.0,-0.7726,0.00014,19.24432]
[1778465561794,32.66,81407.25,0.0,-0.77166,0.00015,19.29041]
[1778465562801,32.66,81414.43,0.0,-0.77061,0.00015,19.34165]
[1778465563807,32.66,81412.56,0.0,-0.77089,0.00015,19.32839]
[1778465568844,32.66,81408.42,0.0,-0.77148,0.00015,19.29928]
[1778465573877,32.66,81409.79,0.0,-0.77127,0.00015,19.30972]
[1778465576898,32.66,81415.25,0.0,-0.77047,0.00015,19.3486]
[1778465579919,32.67,81427.33,0.0,-0.7687,0.00015,19.43473]
[1778465580927,32.67,81433.0,0.0,-0.76787,0.00015,19.47492]
[1778465583948,32.67,81432.82,0.0,-0.7679,0.00015,19.47359]
[1778465589989,32.67,81431.78,0.0,-0.76805,0.00015,19.46607]
[1778465595025,32.66,81432.88,0.0,-0.7679,0.00015,19.47368]
[1778465600059,32.66,81435.74,0.0,-0.76748,0.00015,19.49363]
[1778465605094,32.67,81444.7,0.0,-0.76616,0.00015,19.55724]
[1778465607110,32.67,81449.27,0.0,-0.76549,0.00015,19.58967]
[1778465612143,32.67,81453.0,0.0,-0.76496,0.00015,19.6116]
[1778465614157,32.67,81445.98,0.0,-0.766,0.00015,19.56202]
[1778465618306,32.67,81441.18,0.0,-0.76671,0.00015,19.52811]
[1778465623222,32.67,81430.28,0.0,-0.7683,0.00015,19.45114]
[1778465624229,32.67,81427.27,0.0,-0.76874,0.00015,19.4299]
[1778465625236,32.67,81418.94,0.0,-0.76996,0.00015,19.37076]
[1778465626243,32.67,81415.53,0.0,-0.77045,0.00015,19.34657]
[1778465630271,32.67,81414.59,0.0,-0.77058,0.00015,19.34024]
[1778465635306,32.67,81409.2,0.0,-0.77135,0.00015,19.30245]
[1778465636314,32.67,81401.43,0.0,-0.77248,0.00014,19.24721]
[1778465637321,32.67,81396.52,0.0,-0.77318,0.00014,19.21226]
[1778465639334,32.67,81392.39,0.0,-0.77378,0.00014,19.18291]
[1778465644370,32.67,81391.46,0.0,-0.7739,0.00014,19.17675]
[1778465647390,32.67,81382.59,0.0,-0.77517,0.00014,19.11348]
[1778465648520,32.67,81364.84,0.0,-0.77772,0.00014,18.98596]
[1778465649404,32.67,81364.84,0.0,-0.77772,0.00014,18.98598]
[1778465654439,32.67,81362.73,0.0,-0.77802,0.00014,18.97096]
[1778465656454,32.67,81368.91,0.0,-0.77713,0.00014,19.01552]
[1778465658590,32.67,81378.92,0.0,-0.7757,0.00014,19.08748]
[1778465660482,32.67,81379.83,0.0,-0.77556,0.00014,19.09415]
[1778465665517,32.68,81381.68,0.0,-0.77529,0.00014,19.10766]
[1778465671558,32.68,81383.76,0.0,-0.77502,0.00014,19.11805]
[1778465676595,32.68,81384.8,0.0,-0.77487,0.00014,19.12561]
[1778465681629,32.68,81382.91,0.0,-0.77514,0.00014,19.11219]
[1778465686665,32.68,81384.22,0.0,-0.77495,0.00014,19.1217]
[1778465691700,32.68,81388.72,0.0,-0.7743,0.00014,19.15399]
[1778465692708,32.68,81394.27,0.0,-0.7735,0.00014,19.19369]
[1778465694721,32.68,81397.41,0.0,-0.77305,0.00014,19.21602]
[1778465699756,32.68,81396.13,0.0,-0.77324,0.00014,19.2066]
[1778465701773,32.68,81389.38,0.0,-0.77422,0.00014,19.15823]
[1778465702777,32.68,81373.47,0.0,-0.7765,0.00014,19.04412]
[1778465703784,32.68,81373.61,0.0,-0.77648,0.00014,19.04527]
[1778465705799,32.68,81367.21,0.0,-0.7774,0.00014,18.99936]
[1778465710833,32.68,81364.72,0.0,-0.77774,0.00014,18.98185]
[1778465712855,32.68,81354.18,0.0,-0.77925,0.00014,18.90589]
[1778465714864,32.68,81350.43,0.0,-0.77978,0.00014,18.87901]
[1778465719898,32.68,81346.42,0.0,-0.78034,0.00014,18.85019]
[1778465721912,32.68,81340.96,0.0,-0.78112,0.00014,18.81075]
[1778465722924,32.68,81328.5,0.0,-0.78288,0.00014,18.72039]
[1778465723927,32.68,81307.89,0.0,-0.78577,0.00014,18.57056]
[1778465724935,32.68,81297.38,0.0,-0.78724,0.00014,18.49402]
[1778465725941,32.68,81292.12,0.0,-0.78797,0.00014,18.45585]
[1778465731984,32.68,81297.23,0.0,-0.78727,0.00014,18.48934]
[1778465736040,32.69,81281.93,0.0,-0.78939,0.00014,18.37808]
[1778465737025,32.69,81237.38,0.0,-0.79552,0.00014,18.05032]
[1778465738030,32.69,81223.46,0.0,-0.7974,0.00014,17.94766]
[1778465739177,32.69,81220.72,0.0,-0.79777,0.00014,17.9278]
[1778465741053,32.69,81212.34,0.0,-0.79888,0.00014,17.86675]
[1778465742059,32.69,81207.73,0.0,-0.79949,0.00013,17.83307]
[1778465743065,32.69,81199.96,0.0,-0.80053,0.00013,17.77576]
[1778465744073,32.69,81193.56,0.0,-0.80139,0.00013,17.72846]
[1778465745079,32.69,81184.07,0.0,-0.80265,0.00013,17.65836]
[1778465746087,32.71,81188.23,0.0,-0.80198,0.00013,17.69533]
[1778465749250,32.73,81181.91,0.0,-0.8027,0.00013,17.65482]
[1778465753137,32.74,81192.07,0.0,-0.80121,0.00013,17.73746]
[1778465754143,32.74,81201.85,0.0,-0.79989,0.00013,17.81053]
[1778465755151,32.75,81204.5,0.0,-0.79952,0.00013,17.83075]
[1778465759320,32.75,81211.12,0.0,-0.79859,0.00013,17.882]
[1778465763205,32.76,81213.12,0.0,-0.79828,0.00014,17.89877]
[1778465768241,32.76,81214.64,0.0,-0.79803,0.00014,17.91231]
[1778465773283,32.77,81223.13,0.0,-0.79684,0.00014,17.9773]
[1778465775297,32.77,81230.23,0.0,-0.79586,0.00014,18.03043]
[1778465779464,32.77,81217.9,0.0,-0.7975,0.00014,17.94114]
[1778465785374,32.78,81216.36,0.0,-0.79767,0.00014,17.93198]
[1778465790408,32.79,81213.89,0.0,-0.79796,0.00014,17.91613]
[1778465793429,32.79,81229.45,0.0,-0.79585,0.00014,18.02797]
[1778465796450,32.79,81236.09,0.0,-0.79493,0.00014,18.07781]
[1778465799604,32.8,81226.48,0.0,-0.79622,0.00014,18.00792]
[1778465800478,32.8,81226.48,0.0,-0.79622,0.00014,18.00832]
[1778465804506,32.8,81242.22,0.0,-0.79405,0.00014,18.12539]
[1778465805513,32.8,81252.4,0.0,-0.79265,0.00014,18.20058]
[1778465807528,32.8,81245.32,0.0,-0.79361,0.00014,18.14903]
[1778465811555,32.8,81251.66,0.0,-0.79273,0.00014,18.19644]
[1778465814576,32.81,81261.91,0.0,-0.79131,0.00014,18.27194]
[1778465819747,32.81,81255.08,0.0,-0.79224,0.00014,18.22239]
[1778465822634,32.81,81262.91,0.0,-0.79116,0.00014,18.2801]
[1778465823640,32.81,81256.75,0.0,-0.792,0.00014,18.23509]
[1778465826663,32.81,81263.3,0.0,-0.7911,0.00014,18.28338]
[1778465832717,32.81,81267.04,0.0,-0.79058,0.00014,18.31098]
[1778465838746,32.81,81265.6,0.0,-0.79076,0.00014,18.30105]
[1778465843781,32.81,81265.27,0.0,-0.79081,0.00014,18.29867]
[1778465845806,32.81,81272.91,0.0,-0.78975,0.00014,18.35458]
[1778465846804,32.81,81278.84,0.0,-0.78893,0.00014,18.39793]
[1778465849961,32.81,81289.38,0.0,-0.78747,0.00014,18.47481]
[1778465852844,32.81,81272.07,0.0,-0.7899,0.00014,18.34393]
[1778465853853,32.81,81248.53,0.0,-0.79313,0.00014,18.17164]
[1778465856873,32.81,81242.69,0.0,-0.79393,0.00014,18.12917]
[1778465861908,32.81,81253.27,0.0,-0.79247,0.00014,18.20742]
[1778465866943,32.82,81253.61,0.0,-0.79241,0.00014,18.21022]
[1778465868957,32.82,81259.67,0.0,-0.79158,0.00014,18.25469]
[1778465872986,32.82,81269.05,0.0,-0.79029,0.00014,18.32339]
[1778465873993,32.82,81274.69,0.0,-0.78951,0.00014,18.3647]
[1778465876009,32.82,81269.49,0.0,-0.79023,0.00014,18.32672]
[1778465880039,32.82,81276.57,0.0,-0.78924,0.00014,18.37903]
[1778465883060,32.82,81271.15,0.0,-0.78998,0.00014,18.33986]
[1778465885074,32.82,81269.83,0.0,-0.79016,0.00014,18.33036]
[1778465890110,32.82,81275.84,0.0,-0.78932,0.00014,18.37465]
[1778465895144,32.82,81277.87,0.0,-0.78902,0.00014,18.39015]
[1778465899172,32.82,81283.91,0.0,-0.78817,0.00014,18.43496]
[1778465902194,32.83,81286.03,0.0,-0.78787,0.00014,18.45079]
[1778465907228,32.83,81287.91,0.0,-0.7876,0.00014,18.46513]
[1778465910394,32.83,81293.71,0.0,-0.78679,0.00014,18.5076]
[1778465915284,32.83,81271.67,0.0,-0.78988,0.00014,18.34229]
[1778465916292,32.83,81268.35,0.0,-0.79033,0.00014,18.31811]
[1778465922333,32.83,81266.44,0.0,-0.79058,0.00014,18.30472]
[1778465927368,32.83,81270.34,0.0,-0.79004,0.00014,18.33358]
[1778465933410,32.83,81266.27,0.0,-0.79059,0.00014,18.30421]
[1778465938445,32.83,81266.39,0.0,-0.79057,0.00014,18.30542]
[1778465942477,32.83,81259.68,0.0,-0.79148,0.00014,18.25708]
[1778465943483,32.83,81251.95,0.0,-0.79254,0.00014,18.20055]
[1778465944490,32.84,81252.19,0.0,-0.7925,0.00014,18.20245]
[1778465949527,32.84,81252.6,0.0,-0.79243,0.00014,18.20614]
[1778465952547,32.84,81258.98,0.0,-0.79155,0.00014,18.25324]
[1778465954560,32.84,81262.45,0.0,-0.79107,0.00014,18.27876]
[1778465956574,32.84,81269.98,0.0,-0.79003,0.00014,18.33391]
[1778465957581,32.84,81270.16,0.0,-0.79,0.00014,18.33539]
[1778465963623,32.84,81270.97,0.0,-0.78988,0.00014,18.34187]
[1778465968663,32.84,81275.8,0.0,-0.7892,0.00014,18.37774]
[1778465970829,32.84,81294.37,0.0,-0.78662,0.00014,18.51334]
[1778465972798,32.84,81294.11,0.0,-0.78669,0.00014,18.50686]
[1778465977833,32.84,81290.62,0.0,-0.78717,0.00014,18.48155]
[1778465982867,32.84,81287.1,0.0,-0.78766,0.00014,18.45601]
[1778465985888,32.84,81276.53,0.0,-0.78912,0.00014,18.37907]
[1778465987902,32.84,81272.24,0.0,-0.78971,0.00014,18.34797]
[1778465994956,32.85,81269.31,0.0,-0.7901,0.00014,18.32756]
[1778466001046,32.85,81270.32,0.0,-0.78995,0.00014,18.33524]
[1778466007039,32.85,81267.65,0.0,-0.79032,0.00014,18.3157]
[1778466010063,32.85,81262.04,0.0,-0.79109,0.00014,18.27476]
[1778466015095,32.85,81265.71,0.0,-0.79058,0.00014,18.30171]
[1778466020133,32.85,81269.67,0.0,-0.79004,0.00014,18.33075]
[1778466025165,32.85,81268.96,0.0,-0.79013,0.00014,18.32565]
[1778466030204,32.85,81267.28,0.0,-0.79036,0.00014,18.31345]
[1778466035238,32.85,81226.44,0.0,-0.79599,0.00014,18.00901]
[1778466036244,32.85,81205.89,0.0,-0.79877,0.00013,17.85758]
[1778466037252,32.85,81205.85,0.0,-0.79877,0.00013,17.8575]
[1778466040274,32.85,81211.39,0.0,-0.79801,0.00013,17.89893]
[1778466041333,32.85,81214.98,0.0,-0.79753,0.00014,17.92542]
[1778466045308,32.85,81220.68,0.0,-0.79675,0.00014,17.96769]
[1778466048332,32.85,81229.89,0.0,-0.79549,0.00014,18.03584]
[1778466049337,32.85,81230.84,0.0,-0.79536,0.00014,18.04289]
[1778466051351,32.85,81237.48,0.0,-0.79445,0.00014,18.09196]
[1778466052358,32.85,81243.55,0.0,-0.79362,0.00014,18.13668]
[1778466054378,32.85,81241.82,0.0,-0.79385,0.00014,18.12421]
[1778466057399,32.86,81238.65,0.0,-0.79428,0.00014,18.10141]
[1778466063443,32.86,81241.45,0.0,-0.79388,0.00014,18.12291]
[1778466068478,32.86,81245.57,0.0,-0.7933,0.00014,18.15382]
[1778466073512,32.86,81249.12,0.0,-0.79281,0.00014,18.18037]
[1778466076532,32.86,81258.37,0.0,-0.79153,0.00014,18.24834]
[1778466077539,32.86,81255.2,0.0,-0.79197,0.00014,18.22517]
[1778466082578,32.86,81258.45,0.0,-0.79152,0.00014,18.24918]
[1778466088617,32.86,81257.85,0.0,-0.7916,0.00014,18.24492]
[1778466093652,32.86,81256.16,0.0,-0.79186,0.00014,18.22796]
[1778466098686,32.86,81256.23,0.0,-0.79185,0.00014,18.22866]
[1778466103721,32.86,81254.0,0.0,-0.79215,0.00014,18.21255]
[1778466104735,32.86,81248.45,0.0,-0.79291,0.00014,18.17198]
[1778466105749,32.86,81228.26,0.0,-0.79567,0.00014,18.02363]
[1778466106747,32.86,81225.21,0.0,-0.79608,0.00014,18.00119]
[1778466111842,32.86,81227.33,0.0,-0.79579,0.00014,18.01686]
[1778466114802,32.86,81232.57,0.0,-0.79508,0.00014,18.05554]
[1778466119839,32.87,81238.91,0.0,-0.79421,0.00014,18.10247]
[1778466120847,32.87,81240.76,0.0,-0.79395,0.00014,18.11613]
[1778466125883,32.87,81241.62,0.0,-0.79383,0.00014,18.12282]
[1778466130917,32.87,81240.48,0.0,-0.79398,0.00014,18.11479]
[1778466135954,32.87,81241.12,0.0,-0.79388,0.00014,18.11981]
[1778466138973,32.87,81245.66,0.0,-0.79326,0.00014,18.15309]
[1778466144016,32.87,81246.42,0.0,-0.79316,0.00014,18.15859]
[1778466149052,32.87,81235.95,0.0,-0.79459,0.00014,18.08166]
[1778466150059,32.87,81228.05,0.0,-0.79567,0.00014,18.02361]
[1778466154104,32.87,81234.14,0.0,-0.79487,0.00014,18.06372]
[1778466159133,32.87,81231.43,0.0,-0.79523,0.00014,18.04438]
[1778466164168,32.87,81231.18,0.0,-0.79525,0.00014,18.04332]
[1778466169204,32.87,81230.14,0.0,-0.79538,0.00014,18.03644]
[1778466172269,32.87,81218.16,0.0,-0.797,0.00014,17.94842]
[1778466176262,32.87,81210.49,0.0,-0.79803,0.00013,17.89213]
[1778466177259,32.87,81199.17,0.0,-0.79955,0.00013,17.80871]
[1778466178267,32.88,81193.6,0.0,-0.8003,0.00013,17.76768]
[1778466182343,32.88,81170.74,0.0,-0.80333,0.00013,17.59906]
[1778466183306,32.88,81170.74,0.0,-0.80333,0.00013,17.59929]
[1778466185320,32.88,81161.39,0.0,-0.80457,0.00013,17.53014]
[1778466189345,32.89,81141.46,0.0,-0.8071,0.00013,17.38698]
[1778466192421,32.9,81153.24,0.0,-0.80544,0.00013,17.48044]
[1778466193374,32.91,81153.24,0.0,-0.80544,0.00013,17.48084]
[1778466195390,32.92,81160.11,0.0,-0.80445,0.00013,17.53633]
[1778466196399,32.92,81168.06,0.0,-0.80339,0.00013,17.59555]
[1778466197407,32.92,81170.75,0.0,-0.80303,0.00013,17.61572]
[1778466199420,32.92,81190.47,0.0,-0.80039,0.00013,17.76209]
[1778466200427,32.92,81192.46,0.0,-0.80012,0.00013,17.77701]
[1778466201435,32.92,81177.42,0.0,-0.80212,0.00013,17.66602]
[1778466202492,32.92,81174.92,0.0,-0.80245,0.00013,17.64776]
[1778466206468,32.92,81187.21,0.0,-0.80079,0.00013,17.73965]
[1778466207476,32.92,81188.55,0.0,-0.80061,0.00013,17.7498]
[1778466210499,32.93,81193.77,0.0,-0.7999,0.00013,17.78902]
[1778466212510,32.93,81199.53,0.0,-0.79916,0.00013,17.8271]
[1778466214530,32.93,81207.68,0.0,-0.79806,0.00013,17.88738]
[1778466216540,32.93,81212.92,0.0,-0.79735,0.00013,17.92606]
[1778466221574,32.93,81211.2,0.0,-0.79758,0.00013,17.91358]
[1778466224596,32.93,81221.13,0.0,-0.79623,0.00014,17.98667]
[1778466225602,32.93,81223.39,0.0,-0.79593,0.00014,18.00324]
[1778466228623,32.93,81228.48,0.0,-0.79523,0.00014,18.04072]
[1778466234665,32.93,81228.53,0.0,-0.79522,0.00014,18.04155]
[1778466239701,32.93,81226.19,0.0,-0.79553,0.00014,18.02466]
[1778466241715,32.93,81223.75,0.0,-0.79586,0.00014,18.0067]
[1778466246750,32.93,81224.05,0.0,-0.79582,0.00014,18.00885]
[1778466249770,32.93,81229.23,0.0,-0.79512,0.00014,18.0468]
[1778466254806,32.93,81232.27,0.0,-0.79471,0.00014,18.06903]
[1778466259841,32.93,81231.87,0.0,-0.79477,0.00014,18.06589]
[1778466261854,32.93,81237.38,0.0,-0.79401,0.00014,18.10649]
[1778466266890,32.93,81240.88,0.0,-0.79351,0.00014,18.1333]
[1778466272987,32.94,81246.5,0.0,-0.79276,0.00014,18.1709]
[1778466279981,32.94,81248.89,0.0,-0.7924,0.00014,18.18983]
[1778466280989,32.94,81239.49,0.0,-0.79369,0.00014,18.12116]
[1778466281995,32.94,81234.89,0.0,-0.79431,0.00014,18.08762]
[1778466287031,32.94,81237.22,0.0,-0.79398,0.00014,18.10546]
[1778466292066,32.95,81237.44,0.0,-0.79393,0.00014,18.10785]
[1778466297101,32.95,81238.76,0.0,-0.79374,0.00014,18.11848]
[1778466302142,32.95,81242.07,0.0,-0.79327,0.00014,18.14344]
[1778466303197,32.95,81249.0,0.0,-0.79232,0.00014,18.19432]
[1778466305157,32.95,81251.04,0.0,-0.79204,0.00014,18.20943]
[1778466306164,32.95,81243.96,0.0,-0.793,0.00014,18.15797]
[1778466311199,32.95,81239.5,0.0,-0.79359,0.00014,18.12602]
[1778466317241,32.96,81235.62,0.0,-0.79411,0.00014,18.09827]
[1778466322277,32.96,81233.86,0.0,-0.79434,0.00014,18.08589]
[1778466327313,32.96,81227.67,0.0,-0.79517,0.00014,18.04119]
[1778466332350,32.96,81230.32,0.0,-0.79483,0.00014,18.05652]
[1778466337383,32.96,81228.56,0.0,-0.79507,0.00014,18.0437]
[1778466342455,32.96,81228.11,0.0,-0.79513,0.00014,18.04045]
[1778466346483,32.96,81213.52,0.0,-0.7971,0.00013,17.93357]
[1778466347488,32.96,81201.42,0.0,-0.79873,0.00013,17.84482]
[1778466349506,32.96,81189.25,0.0,-0.80035,0.00013,17.75567]
[1778466354537,32.97,81189.35,0.0,-0.80031,0.00013,17.75765]
[1778466359583,32.97,81188.3,0.0,-0.80043,0.00013,17.75118]
[1778466363618,32.97,81180.04,0.0,-0.80151,0.00013,17.6913]
[1778466368650,32.97,81177.38,0.0,-0.80184,0.00013,17.67318]
[1778466373702,32.98,81182.58,0.0,-0.80112,0.00013,17.71294]
[1778466374693,32.98,81187.87,0.0,-0.80041,0.00013,17.75218]
[1778466375709,32.98,81205.47,0.0,-0.79804,0.00013,17.88205]
[1778466376706,32.98,81208.85,0.0,-0.79758,0.00013,17.90711]
[1778466381739,32.98,81209.0,0.0,-0.79755,0.00013,17.90894]
[1778466385767,32.98,81216.01,0.0,-0.79659,0.00014,17.96121]
[1778466391809,32.99,81218.05,0.0,-0.79633,0.00014,17.9723]
[1778466395844,32.99,81223.77,0.0,-0.79555,0.00014,18.01456]
[1778466400873,32.99,81226.59,0.0,-0.79517,0.00014,18.03535]
[1778466403911,32.99,81205.01,0.0,-0.79808,0.00013,17.87736]
[1778466405909,32.99,81200.06,0.0,-0.79874,0.00013,17.8411]
[1778466410944,32.99,81201.9,0.0,-0.79848,0.00013,17.85541]
[1778466415979,32.99,81200.97,0.0,-0.79859,0.00013,17.84928]
[1778466422024,33.0,81200.31,0.0,-0.79866,0.00013,17.8454]
[1778466427057,33.0,81205.22,0.0,-0.79798,0.00013,17.88227]
[1778466429074,33.0,81207.78,0.0,-0.79764,0.00013,17.90129]
[1778466434123,33.0,81201.15,0.0,-0.79852,0.00013,17.85304]
[1778466439140,33.0,81201.35,0.0,-0.79848,0.00013,17.8551]
[1778466442162,33.0,81195.04,0.0,-0.79932,0.00013,17.8091]
[1778466443169,33.0,81189.08,0.0,-0.80011,0.00013,17.7654]
[1778466444197,33.0,81185.26,0.0,-0.80062,0.00013,17.73748]
[1778466449211,33.01,81186.65,0.0,-0.80041,0.00013,17.74883]
[1778466451225,33.01,81197.47,0.0,-0.799,0.00013,17.82401]
[1778466452232,33.01,81197.95,0.0,-0.79893,0.00013,17.82764]
[1778466457266,33.01,81200.63,0.0,-0.79856,0.00013,17.84781]
[1778466462309,33.01,81199.8,0.0,-0.79867,0.00013,17.84212]
[1778466467339,33.01,81201.74,0.0,-0.7984,0.00013,17.85664]
[1778466471369,33.01,81209.81,0.0,-0.79731,0.00013,17.91593]
[1778466476402,33.01,81207.91,0.0,-0.79757,0.00013,17.9019]
[1778466480430,33.01,81213.42,0.0,-0.79683,0.00013,17.94235]
[1778466481440,33.01,81220.23,0.0,-0.79591,0.00014,17.99228]
[1778466486473,33.01,81218.27,0.0,-0.79618,0.00014,17.97751]
[1778466487480,33.01,81212.01,0.0,-0.79703,0.00013,17.93159]
[1778466492514,33.01,81205.74,0.0,-0.79787,0.00013,17.88555]
[1778466497549,33.01,81206.0,0.0,-0.79783,0.00013,17.88761]
[1778466502585,33.01,81210.96,0.0,-0.79716,0.00013,17.9241]
[1778466507620,33.01,81221.34,0.0,-0.79576,0.00014,18.00014]
[1778466512654,33.01,81223.78,0.0,-0.79547,0.00014,18.0133]
[1778466517689,33.01,81227.03,0.0,-0.79503,0.00014,18.03729]
[1778466522726,33.01,81238.84,0.0,-0.79341,0.00014,18.12409]
[1778466523732,33.01,81238.18,0.0,-0.7935,0.00014,18.1194]
[1778466528768,33.01,81235.91,0.0,-0.79379,0.00014,18.10357]
[1778466533804,33.02,81236.54,0.0,-0.79369,0.00014,18.10894]
[1778466536825,33.02,81245.46,0.0,-0.79247,0.00014,18.17446]
[1778466537833,33.02,81245.54,0.0,-0.79246,0.00014,18.17514]
[1778466542867,33.02,81240.08,0.0,-0.79319,0.00014,18.13582]
[1778466544881,33.02,81236.17,0.0,-0.79372,0.00014,18.10761]
[1778466549917,33.02,81239.74,0.0,-0.79321,0.00014,18.13454]
[1778466554979,33.02,81246.05,0.0,-0.79234,0.00014,18.18124]
[1778466559989,33.02,81248.72,0.0,-0.79196,0.00014,18.20123]
[1778466565050,33.03,81252.48,0.0,-0.79144,0.00014,18.22922]
[1778466570060,33.03,81253.39,0.0,-0.7913,0.00014,18.23644]
[1778466575120,33.03,81245.99,0.0,-0.79234,0.00014,18.1782]
[1778466577108,33.03,81252.11,0.0,-0.7915,0.00014,18.22299]
[1778466579123,33.03,81255.39,0.0,-0.79105,0.00014,18.24707]
[1778466583151,33.03,81260.69,0.0,-0.79032,0.00014,18.28591]
[1778466588186,33.03,81263.12,0.0,-0.78998,0.00014,18.30369]
[1778466593222,33.03,81259.65,0.0,-0.79045,0.00014,18.27859]
[1778466598258,33.03,81252.32,0.0,-0.79146,0.00014,18.22546]
[1778466600271,33.03,81249.91,0.0,-0.79178,0.00014,18.20812]
[1778466605330,33.03,81247.21,0.0,-0.79215,0.00014,18.18859]
[1778466611347,33.03,81247.95,0.0,-0.79205,0.00014,18.19386]
[1778466616382,33.03,81247.58,0.0,-0.7921,0.00014,18.19115]
[1778466621422,33.03,81249.89,0.0,-0.79178,0.00014,18.20793]
[1778466626454,33.03,81249.29,0.0,-0.79187,0.00014,18.2036]
[1778466628466,33.03,81259.5,0.0,-0.79046,0.00014,18.27802]
[1778466629473,33.03,81260.51,0.0,-0.79032,0.00014,18.28545]
[1778466632493,33.03,81265.02,0.0,-0.78974,0.00014,18.31379]
[1778466637529,33.04,81263.66,0.0,-0.78992,0.00014,18.30418]
[1778466642565,33.04,81273.36,0.0,-0.78858,0.00014,18.37463]
[1778466643573,33.04,81279.26,0.0,-0.78776,0.00014,18.41741]
[1778466644580,33.04,81286.06,0.0,-0.78682,0.00014,18.46658]
[1778466645612,33.04,81284.67,0.0,-0.78702,0.00014,18.4564]
[1778466649615,33.03,81279.59,0.0,-0.78773,0.00014,18.4194]
[1778466653650,33.03,81273.4,0.0,-0.78858,0.00014,18.3744]
[1778466658682,33.03,81271.17,0.0,-0.7889,0.00014,18.35796]
[1778466663717,33.03,81268.9,0.0,-0.78922,0.00014,18.34119]
[1778466668757,33.03,81250.5,0.0,-0.79175,0.00014,18.20709]
[1778466671777,33.03,81257.02,0.0,-0.79086,0.00014,18.25434]
[1778466672784,33.03,81249.69,0.0,-0.79186,0.00014,18.20101]
[1778466675829,33.03,81244.6,0.0,-0.79256,0.00014,18.164]
[1778466680847,33.03,81250.78,0.0,-0.79171,0.00014,18.20911]
[1778466684868,33.03,81256.3,0.0,-0.79096,0.00014,18.24924]
[1778466689902,33.03,81258.93,0.0,-0.79059,0.00014,18.26868]
[1778466693932,33.03,81245.69,0.0,-0.79243,0.00014,18.16776]
[1778466694938,33.03,81243.61,0.0,-0.79272,0.00014,18.15265]
[1778466699975,33.03,81242.48,0.0,-0.79287,0.00014,18.14475]
[1778466700983,33.03,81236.82,0.0,-0.79364,0.00014,18.1034]
[1778466702996,33.03,81239.15,0.0,-0.79332,0.00014,18.12036]
[1778466705014,33.03,81208.06,0.0,-0.79753,0.00013,17.8928]
[1778466706039,33.03,81201.45,0.0,-0.79842,0.00013,17.8443]
[1778466707024,33.03,81200.87,0.0,-0.7985,0.00013,17.84011]
[1778466708031,33.03,81197.56,0.0,-0.79894,0.00013,17.81592]
[1778466713066,33.04,81193.51,0.0,-0.79947,0.00013,17.78694]
[1778466714074,33.04,81188.22,0.0,-0.80017,0.00013,17.74824]
[1778466716091,33.04,81186.05,0.0,-0.80045,0.00013,17.73273]
[1778466721126,33.04,81186.95,0.0,-0.80031,0.00013,17.74049]
[1778466723140,33.04,81194.84,0.0,-0.79925,0.00013,17.79888]
[1778466724146,33.04,81187.03,0.0,-0.80029,0.00013,17.74165]
[1778466725157,33.04,81182.29,0.0,-0.80092,0.00013,17.70701]
[1778466730192,33.04,81189.33,0.0,-0.79996,0.00013,17.76003]
[1778466733213,33.05,81183.05,0.0,-0.80078,0.00013,17.71449]
[1778466736259,33.05,81176.94,0.0,-0.80159,0.00013,17.66993]
[1778466738248,33.05,81175.67,0.0,-0.80176,0.00013,17.66048]
[1778466739256,33.05,81158.55,0.0,-0.80403,0.00013,17.53425]
[1778466741270,33.05,81148.44,0.0,-0.80535,0.00013,17.45987]
[1778466742276,33.05,81157.89,0.0,-0.80407,0.00013,17.53172]
[1778466743346,33.05,81159.11,0.0,-0.80391,0.00013,17.54085]
[1778466745310,33.05,81153.93,0.0,-0.80459,0.00013,17.50287]
[1778466750348,33.06,81153.54,0.0,-0.80462,0.00013,17.50085]
[1778466751352,33.06,81143.42,0.0,-0.80599,0.00013,17.42148]
[1778466752362,33.06,81137.49,0.0,-0.80671,0.00013,17.38034]
[1778466754373,33.08,81124.33,0.0,-0.80834,0.00013,17.2881]
[1778466755381,33.08,81123.35,0.0,-0.80841,0.00013,17.28382]
[1778466760415,33.12,81121.29,0.0,-0.8084,0.00013,17.28386]
[1778466763437,33.14,81126.94,0.0,-0.80749,0.00013,17.33539]
[1778466766488,33.16,81131.09,0.0,-0.80681,0.00013,17.37348]
[1778466770486,33.17,81121.18,0.0,-0.80808,0.00013,17.30154]
[1778466771493,33.17,81120.98,0.0,-0.80804,0.00013,17.30374]
[1778466776558,33.19,81116.31,0.0,-0.80856,0.00013,17.27435]
[1778466779551,33.19,81123.73,0.0,-0.80757,0.00013,17.33027]
[1778466780558,33.19,81124.88,0.0,-0.80742,0.00013,17.33907]
[1778466783578,33.19,81136.1,0.0,-0.80594,0.00013,17.42258]
[1778466784586,33.19,81136.17,0.0,-0.80593,0.00013,17.4233]
[1778466786628,33.19,81141.73,0.0,-0.80519,0.00013,17.4646]
[1778466791636,33.2,81154.26,0.0,-0.80353,0.00013,17.55763]
[1778466792644,33.2,81162.63,0.0,-0.80242,0.00013,17.61933]
[1778466793650,33.2,81163.82,0.0,-0.80226,0.00013,17.62825]
[1778466796702,33.2,81168.62,0.0,-0.80161,0.00013,17.6643]
[1778466800699,33.2,81158.5,0.0,-0.80293,0.00013,17.5909]
[1778466802713,33.2,81155.26,0.0,-0.80335,0.00013,17.56758]
[1778466806773,33.2,81148.32,0.0,-0.80425,0.00013,17.51702]
[1778466808761,33.21,81144.41,0.0,-0.80476,0.00013,17.48875]
[1778466811777,33.21,81150.37,0.0,-0.80401,0.00013,17.52806]
[1778466816846,33.21,81153.37,0.0,-0.8036,0.00013,17.55067]
[1778466820843,33.21,81147.94,0.0,-0.8043,0.00013,17.5115]
[1778466825877,33.21,81150.1,0.0,-0.80401,0.00013,17.52796]
[1778466830912,33.21,81158.85,0.0,-0.80284,0.00013,17.59302]
[1778466832926,33.21,81165.82,0.0,-0.80191,0.00013,17.64452]
[1778466837965,33.22,81165.96,0.0,-0.80188,0.00013,17.64653]
[1778466842996,33.22,81169.4,0.0,-0.80141,0.00013,17.67261]
[1778466844009,33.22,81161.65,0.0,-0.80243,0.00013,17.61601]
[1778466849039,33.22,81166.82,0.0,-0.80173,0.00013,17.65458]
[1778466854074,33.22,81169.94,0.0,-0.8013,0.00013,17.67818]
[1778466855082,33.22,81176.54,0.0,-0.80042,0.00013,17.72674]
[1778466856093,33.22,81185.51,0.0,-0.79923,0.00013,17.79256]
[1778466857125,33.22,81198.42,0.0,-0.7975,0.00013,17.88695]
[1778466859110,33.23,81191.1,0.0,-0.79848,0.00013,17.83364]
[1778466860128,33.22,81184.34,0.0,-0.79938,0.00013,17.78424]
[1778466861125,33.22,81182.71,0.0,-0.7996,0.00013,17.77231]
[1778466862131,33.22,81177.21,0.0,-0.80033,0.00013,17.7321]
[1778466867202,33.23,81179.22,0.0,-0.80005,0.00013,17.74732]
[1778466873208,33.23,81175.27,0.0,-0.80061,0.00013,17.7139]
[1778466876231,33.23,81164.72,0.0,-0.802,0.00013,17.63685]
[1778466877272,33.23,81162.67,0.0,-0.80227,0.00013,17.62183]
[1778466882273,33.23,81164.2,0.0,-0.80207,0.00013,17.63323]
[1778466887305,33.23,81174.16,0.0,-0.80073,0.00013,17.70694]
[1778466888314,33.23,81174.82,0.0,-0.80064,0.00013,17.71186]
[1778466893348,33.23,81175.18,0.0,-0.80059,0.00013,17.71494]
[1778466898386,33.23,81176.01,0.0,-0.80047,0.00013,17.72145]
[1778466901404,33.23,81182.54,0.0,-0.7996,0.00013,17.76945]
[1778466903420,33.23,81187.19,0.0,-0.79898,0.00013,17.80345]
[1778466908454,33.23,81188.14,0.0,-0.79885,0.00013,17.81034]
[1778466911475,33.23,81180.42,0.0,-0.79988,0.00013,17.75399]
[1778466916512,33.23,81179.31,0.0,-0.80004,0.00013,17.74531]
[1778466920538,33.23,81184.43,0.0,-0.79936,0.00013,17.78252]
[1778466923560,33.23,81190.09,0.0,-0.7986,0.00013,17.82382]
[1778466928595,33.23,81192.38,0.0,-0.79829,0.00013,17.84081]
[1778466933629,33.23,81192.4,0.0,-0.79833,0.00013,17.83628]
[1778466935643,33.23,81182.12,0.0,-0.7997,0.00013,17.76097]
[1778466936650,33.23,81180.01,0.0,-0.79999,0.00013,17.74535]
[1778466941685,33.23,81178.01,0.0,-0.80027,0.00013,17.72976]
[1778466946720,33.23,81175.25,0.0,-0.80065,0.00013,17.70903]
[1778466951756,33.23,81174.38,0.0,-0.80077,0.00013,17.70223]
[1778466956790,33.22,81174.02,0.0,-0.80083,0.00013,17.69918]
[1778466961827,33.22,81175.88,0.0,-0.80059,0.00013,17.71241]
[1778466967911,33.22,81177.89,0.0,-0.80033,0.00013,17.72649]
[1778466970893,33.22,81185.45,0.0,-0.79933,0.00013,17.78143]
[1778466971901,33.22,81197.53,0.0,-0.79772,0.00013,17.86963]
[1778466972908,33.22,81197.92,0.0,-0.79767,0.00013,17.87239]
[1778466975929,33.22,81203.69,0.0,-0.7969,0.00013,17.91413]
[1778466980965,33.22,81205.77,0.0,-0.79663,0.00013,17.92859]
[1778466983986,33.22,81197.21,0.0,-0.79779,0.00013,17.86575]
[1778466989032,33.22,81199.66,0.0,-0.79747,0.00013,17.88302]
[1778466994068,33.21,81200.59,0.0,-0.7974,0.00013,17.88451]
[1778466999109,33.21,81200.36,0.0,-0.79744,0.00013,17.88229]
[1778467000110,33.21,81189.14,0.0,-0.79894,0.00013,17.80017]
[1778467001116,33.21,81176.71,0.0,-0.8006,0.00013,17.70904]
[1778467006152,33.21,81175.82,0.0,-0.80073,0.00013,17.70169]
[1778467012193,33.21,81178.43,0.0,-0.8004,0.00013,17.7203]
[1778467016221,33.21,81172.98,0.0,-0.80113,0.00013,17.68007]
[1778467021256,33.21,81172.39,0.0,-0.80122,0.00013,17.67479]
[1778467026293,33.2,81170.2,0.0,-0.80153,0.00013,17.65775]
[1778467031333,33.2,81177.77,0.0,-0.80053,0.00013,17.71286]
[1778467032335,33.2,81171.5,0.0,-0.80137,0.00013,17.66685]
[1778467033341,33.2,81165.95,0.0,-0.8021,0.00013,17.62612]
[1778467038412,33.2,81167.92,0.0,-0.80184,0.00013,17.64054]
[1778467045427,33.2,81168.25,0.0,-0.8018,0.00013,17.6429]
[1778467050460,33.2,81176.21,0.0,-0.80075,0.00013,17.70114]
[1778467054488,33.2,81174.73,0.0,-0.80099,0.00013,17.68525]
[1778467058554,33.2,81179.99,0.0,-0.80029,0.00013,17.72351]
[1778467061537,33.2,81191.59,0.0,-0.79875,0.00013,17.80823]
[1778467062545,33.2,81192.96,0.0,-0.79856,0.00013,17.81823]
[1778467067579,33.2,81199.31,0.0,-0.79772,0.00013,17.86455]
[1778467072614,33.2,81195.44,0.0,-0.79824,0.00013,17.83618]
[1778467077649,33.2,81194.1,0.0,-0.79841,0.00013,17.8265]
[1778467082684,33.2,81194.96,0.0,-0.7983,0.00013,17.83294]
[1778467087775,33.2,81192.4,0.0,-0.79863,0.00013,17.81451]
[1778467089786,33.2,81175.71,0.0,-0.80086,0.00013,17.69243]
[1778467090792,33.2,81175.98,0.0,-0.80082,0.00013,17.69443]
[1778467092806,33.2,81181.44,0.0,-0.80009,0.00013,17.73434]
[1778467093815,33.2,81178.25,0.0,-0.80052,0.00013,17.71086]
[1778467098849,33.2,81176.43,0.0,-0.80077,0.00013,17.69712]
[1778467103883,33.2,81175.69,0.0,-0.80087,0.00013,17.69171]
[1778467104891,33.2,81182.31,0.0,-0.79999,0.00013,17.74023]
[1778467105898,33.2,81184.67,0.0,-0.79967,0.00013,17.75762]
[1778467110939,33.2,81182.95,0.0,-0.79989,0.00013,17.7455]
[1778467115969,33.2,81182.31,0.0,-0.80001,0.00013,17.73641]
[1778467121005,33.2,81174.94,0.0,-0.80098,0.00013,17.68289]
[1778467122012,33.2,81166.13,0.0,-0.80215,0.00013,17.61821]
[1778467123019,33.2,81166.44,0.0,-0.80211,0.00013,17.62043]
[1778467128055,33.2,81170.13,0.0,-0.80163,0.00013,17.64711]
[1778467133091,33.2,81173.42,0.0,-0.80119,0.00013,17.67126]
[1778467136112,33.2,81165.62,0.0,-0.80222,0.00013,17.61414]
[1778467141149,33.2,81163.02,0.0,-0.80256,0.00013,17.59527]
[1778467145200,33.2,81138.3,0.0,-0.80581,0.00013,17.4136]
[1778467146199,33.2,81136.67,0.0,-0.80602,0.00013,17.40181]
[1778467151235,33.21,81130.82,0.0,-0.80676,0.00013,17.36013]
[1778467156267,33.21,81132.7,0.0,-0.80649,0.00013,17.37525]
[1778467157274,33.21,81138.89,0.0,-0.80567,0.00013,17.42126]
[1778467160296,33.21,81145.54,0.0,-0.8048,0.00013,17.47044]
[1778467165330,33.21,81143.15,0.0,-0.8051,0.00013,17.45343]
[1778467170365,33.21,81146.56,0.0,-0.80464,0.00013,17.47911]
[1778467175403,33.22,81159.23,0.0,-0.803,0.00013,17.568]
[1778467176407,33.22,81175.63,0.0,-0.80083,0.00013,17.68822]
[1778467181442,33.22,81178.06,0.0,-0.8005,0.00013,17.70654]
[1778467182449,33.22,81192.86,0.0,-0.79852,0.00013,17.81491]
[1778467184463,33.22,81186.79,0.0,-0.79933,0.00013,17.77091]
[1778467189497,33.22,81188.11,0.0,-0.79914,0.00013,17.78121]
[1778467193528,33.22,81211.04,0.0,-0.79605,0.00013,17.94895]
[1778467194534,33.22,81214.13,0.0,-0.79564,0.00013,17.97153]
[1778467196548,33.22,81205.35,0.0,-0.79682,0.00013,17.90742]
[1778467197554,33.22,81204.34,0.0,-0.79696,0.00013,17.90003]
[1778467202589,33.22,81198.52,0.0,-0.79774,0.00013,17.85741]
[1778467205610,33.22,81193.96,0.0,-0.79835,0.00013,17.82414]
[1778467210645,33.22,81193.23,0.0,-0.79845,0.00013,17.81886]
[1778467216687,33.22,81189.85,0.0,-0.7989,0.00013,17.79411]
[1778467220715,33.22,81196.08,0.0,-0.79807,0.00013,17.83957]
[1778467222731,33.22,81197.51,0.0,-0.79788,0.00013,17.84986]
[1778467227764,33.22,81197.37,0.0,-0.7979,0.00013,17.8488]
[1778467233806,33.22,81194.14,0.0,-0.79837,0.00013,17.82024]
[1778467235820,33.22,81180.89,0.0,-0.80014,0.00013,17.72341]
[1778467236827,33.22,81179.09,0.0,-0.80038,0.00013,17.71033]
[1778467241863,33.22,81178.17,0.0,-0.80049,0.00013,17.70407]
[1778467246898,33.22,81179.51,0.0,-0.80031,0.00013,17.71419]
[1778467251932,33.22,81180.03,0.0,-0.80023,0.00013,17.71833]
[1778467256967,33.22,81178.54,0.0,-0.80043,0.00013,17.70767]
[1778467262002,33.22,81177.69,0.0,-0.80053,0.00013,17.70177]
[1778467265023,33.22,81169.48,0.0,-0.80162,0.00013,17.64174]
[1778467266030,33.22,81168.7,0.0,-0.80172,0.00013,17.63618]
[1778467270080,33.22,81164.33,0.0,-0.8023,0.00013,17.60418]
[1778467272119,33.22,81171.29,0.0,-0.80138,0.00013,17.65512]
[1778467274156,33.22,81177.69,0.0,-0.80053,0.00013,17.70202]
[1778467275142,33.23,81183.01,0.0,-0.79982,0.00013,17.74101]
[1778467276157,33.23,81185.39,0.0,-0.7995,0.00013,17.75844]
[1778467279177,33.23,81190.64,0.0,-0.7988,0.00013,17.79677]
[1778467284210,33.23,81189.88,0.0,-0.7989,0.00013,17.7912]
[1778467286225,33.23,81181.71,0.0,-0.79999,0.00013,17.73157]
[1778467287231,33.23,81175.32,0.0,-0.80084,0.00013,17.68479]
[1778467288243,33.23,81175.45,0.0,-0.80082,0.00013,17.68575]
[1778467294279,33.23,81176.24,0.0,-0.80076,0.00013,17.68675]
[1778467299315,33.23,81172.38,0.0,-0.80127,0.00013,17.65861]
[1778467302336,33.23,81188.74,0.0,-0.79909,0.00013,17.77828]
[1778467303343,33.23,81191.75,0.0,-0.79869,0.00013,17.80027]
[1778467307371,33.23,81198.22,0.0,-0.79782,0.00013,17.8474]
[1778467312407,33.22,81198.71,0.0,-0.79776,0.00013,17.85072]
[1778467315433,33.22,81192.65,0.0,-0.79858,0.00013,17.80641]
[1778467316436,33.22,81186.5,0.0,-0.7994,0.00013,17.76151]
[1778467321471,33.23,81186.65,0.0,-0.79937,0.00013,17.76283]
[1778467324491,33.23,81179.93,0.0,-0.80027,0.00013,17.71381]
[1778467325507,33.23,81189.84,0.0,-0.79894,0.00013,17.78629]
[1778467327518,33.23,81197.9,0.0,-0.79786,0.00013,17.84535]
[1778467328524,33.23,81198.8,0.0,-0.79774,0.00013,17.85201]
[1778467333559,33.23,81204.45,0.0,-0.79698,0.00013,17.89344]
[1778467336580,33.23,81195.48,0.0,-0.79819,0.00013,17.82772]
[1778467337586,33.23,81186.98,0.0,-0.79932,0.00013,17.76563]
[1778467339600,33.23,81185.99,0.0,-0.79945,0.00013,17.75851]
[1778467344635,33.23,81189.73,0.0,-0.79895,0.00013,17.78596]
[1778467349674,33.23,81186.43,0.0,-0.79939,0.00013,17.76198]
[1778467354706,33.23,81181.2,0.0,-0.80012,0.00013,17.71928]
[1778467359740,33.23,81181.56,0.0,-0.80007,0.00013,17.72202]
[1778467364775,33.23,81185.87,0.0,-0.79949,0.00013,17.75375]
[1778467369810,33.23,81186.76,0.0,-0.79937,0.00013,17.76045]
[1778467375852,33.23,81185.35,0.0,-0.79956,0.00013,17.74987]
[1778467380887,33.23,81185.32,0.0,-0.79957,0.00013,17.74943]
[1778467385922,33.23,81185.24,0.0,-0.79958,0.00013,17.74877]
[1778467390958,33.23,81184.81,0.0,-0.79965,0.00013,17.74503]
[1778467395993,33.23,81183.33,0.0,-0.79985,0.00013,17.73381]
[1778467401027,33.22,81183.85,0.0,-0.79979,0.00013,17.73718]
[1778467404048,33.22,81191.18,0.0,-0.79882,0.00013,17.79056]
[1778467409084,33.22,81193.2,0.0,-0.79855,0.00013,17.80526]
[1778467414118,33.22,81195.87,0.0,-0.79823,0.00013,17.81996]
[1778467419153,33.22,81197.76,0.0,-0.79798,0.00013,17.83358]
[1778467424207,33.22,81203.43,0.0,-0.79722,0.00013,17.87475]
[1778467429242,33.22,81208.37,0.0,-0.79656,0.00013,17.91051]
[1778467433270,33.22,81202.22,0.0,-0.79739,0.00013,17.86549]
[1778467438305,33.22,81199.71,0.0,-0.79773,0.00013,17.84718]
[1778467442333,33.22,81205.09,0.0,-0.79701,0.00013,17.88632]
[1778467447368,33.22,81207.6,0.0,-0.79668,0.00013,17.90441]
[1778467451399,33.22,81214.73,0.0,-0.79572,0.00013,17.95617]
[1778467452403,33.22,81231.29,0.0,-0.79348,0.00014,18.07657]
[1778467453410,33.22,81233.66,0.0,-0.79316,0.00014,18.09372]
[1778467458448,33.22,81232.08,0.0,-0.79339,0.00014,18.08144]
[1778467459453,33.22,81224.95,0.0,-0.79436,0.00014,18.02946]
[1778467461468,33.22,81226.26,0.0,-0.79419,0.00014,18.03866]
[1778467463482,33.22,81220.04,0.0,-0.79503,0.00014,17.99318]
[1778467468516,33.21,81213.87,0.0,-0.79587,0.00013,17.94781]
[1778467473553,33.21,81212.08,0.0,-0.79616,0.00013,17.92972]
[1778467478588,33.21,81209.26,0.0,-0.79654,0.00013,17.90888]
[1778467483623,33.21,81209.53,0.0,-0.79652,0.00013,17.91004]
[1778467487651,33.21,81197.85,0.0,-0.7981,0.00013,17.82422]
[1778467488659,33.21,81197.76,0.0,-0.79812,0.00013,17.82349]
[1778467493693,33.21,81198.46,0.0,-0.79803,0.00013,17.82813]
[1778467498728,33.21,81197.68,0.0,-0.79816,0.00013,17.8213]
[1778467501752,33.2,81200.78,0.0,-0.79775,0.00013,17.84347]
[1778467506785,33.2,81196.4,0.0,-0.79835,0.00013,17.81064]
[1778467511820,33.2,81200.06,0.0,-0.79789,0.00013,17.83602]
[1778467516855,33.19,81199.14,0.0,-0.79804,0.00013,17.82794]
[1778467521891,33.19,81203.97,0.0,-0.7974,0.00013,17.86263]
[1778467526925,33.19,81205.46,0.0,-0.7972,0.00013,17.87331]
[1778467529947,33.19,81216.23,0.0,-0.79576,0.00013,17.95154]
[1778467530953,33.19,81219.59,0.0,-0.79531,0.00014,17.97587]
[1778467531960,33.19,81226.4,0.0,-0.79443,0.00014,18.02047]
[1778467532967,33.19,81226.86,0.0,-0.79437,0.00014,18.02362]
[1778467535988,33.19,81221.62,0.0,-0.79509,0.00014,17.98499]
[1778467541030,33.19,81221.82,0.0,-0.79508,0.00014,17.98571]
[1778467546064,33.19,81227.46,0.0,-0.79433,0.00014,18.02597]
[1778467547069,33.19,81232.99,0.0,-0.79358,0.00014,18.06595]
[1778467549083,33.18,81234.92,0.0,-0.79333,0.00014,18.07945]
[1778467554118,33.18,81236.48,0.0,-0.79314,0.00014,18.08945]
[1778467559153,33.18,81237.98,0.0,-0.79297,0.00014,18.09893]
[1778467564193,33.17,81235.95,0.0,-0.79327,0.00014,18.08269]
[1778467570231,33.17,81240.19,0.0,-0.79273,0.00014,18.11175]
[1778467575265,33.16,81241.55,0.0,-0.79257,0.00014,18.12009]
[1778467580300,33.16,81244.51,0.0,-0.7922,0.00014,18.13992]
[1778467585337,33.15,81247.05,0.0,-0.79189,0.00014,18.15657]
[1778467590371,33.15,81247.65,0.0,-0.79184,0.00014,18.15916]
[1778467595406,33.15,81248.63,0.0,-0.79178,0.00014,18.15976]
[1778467600441,33.14,81250.85,0.0,-0.79151,0.00014,18.17424]
[1778467605477,33.14,81247.73,0.0,-0.79196,0.00014,18.14998]
[1778467610513,33.13,81243.9,0.0,-0.79252,0.00014,18.12068]
[1778467611520,33.13,81235.17,0.0,-0.79371,0.00014,18.05691]
[1778467612526,33.13,81231.03,0.0,-0.79428,0.00014,18.02655]
[1778467618568,33.13,81231.24,0.0,-0.79427,0.00014,18.0268]
[1778467622596,33.13,81238.93,0.0,-0.79324,0.00014,18.08184]
[1778467624610,33.12,81239.86,0.0,-0.79313,0.00014,18.08802]
[1778467629646,33.12,81243.27,0.0,-0.79269,0.00014,18.11128]
[1778467634681,33.12,81243.88,0.0,-0.79264,0.00014,18.11399]
[1778467639718,33.11,81244.74,0.0,-0.79256,0.00014,18.11855]
[1778467644757,33.11,81245.43,0.0,-0.7925,0.00014,18.12183]
[1778467649789,33.1,81247.63,0.0,-0.79223,0.00014,18.13608]
[1778467652812,33.1,81240.36,0.0,-0.79328,0.00014,18.07733]
[1778467653817,33.1,81240.84,0.0,-0.79322,0.00014,18.08052]
[1778467658852,33.09,81240.45,0.0,-0.79331,0.00014,18.07617]
[1778467661873,33.09,81232.92,0.0,-0.79435,0.00014,18.02043]
[1778467664897,33.09,81227.54,0.0,-0.79509,0.00014,17.98044]
[1778467669929,33.09,81225.36,0.0,-0.79542,0.00014,17.96299]
[1778467674964,33.08,81226.67,0.0,-0.79528,0.00014,17.97067]
[1778467679999,33.08,81226.82,0.0,-0.79529,0.00014,17.97009]
[1778467685037,33.07,81229.02,0.0,-0.79502,0.00014,17.98463]
[1778467686045,33.07,81235.48,0.0,-0.79415,0.00014,18.03153]
[1778467687051,33.07,81236.55,0.0,-0.79401,0.00014,18.03904]
[1778467692087,33.07,81238.91,0.0,-0.79371,0.00014,18.05476]
[1778467695108,33.06,81235.37,0.0,-0.79421,0.00014,18.02814]
[1778467700142,33.06,81237.11,0.0,-0.794,0.00014,18.03958]
[1778467705177,33.06,81239.1,0.0,-0.79375,0.00014,18.05283]
[1778467708199,33.05,81233.94,0.0,-0.79451,0.00014,18.01209]
[1778467712226,33.05,81228.72,0.0,-0.79527,0.00014,17.9684]
[1778467714262,33.05,81210.09,0.0,-0.7978,0.00013,17.83169]
[1778467716258,33.04,81200.27,0.0,-0.79914,0.00013,17.75893]
[1778467717266,33.04,81198.32,0.0,-0.7994,0.00013,17.74432]
[1778467722303,33.04,81199.52,0.0,-0.79927,0.00013,17.75183]
[1778467727335,33.04,81203.33,0.0,-0.79878,0.00013,17.77854]
[1778467728343,33.04,81210.35,0.0,-0.79784,0.00013,17.82979]
[1778467729349,33.04,81212.97,0.0,-0.79749,0.00013,17.8487]
[1778467735390,33.03,81211.29,0.0,-0.79775,0.00013,17.83442]
[1778467740426,33.03,81220.87,0.0,-0.79649,0.00014,17.90287]
[1778467744454,33.02,81214.56,0.0,-0.79738,0.00014,17.85507]
[1778467745465,33.02,81207.73,0.0,-0.7983,0.00013,17.80459]
[1778467746472,33.02,81207.18,0.0,-0.79838,0.00013,17.80025]
[1778467751507,33.02,81205.39,0.0,-0.79865,0.00013,17.78568]
[1778467754528,33.02,81196.11,0.0,-0.79991,0.00013,17.71673]
[1778467755536,33.01,81195.88,0.0,-0.79995,0.00013,17.71487]
[1778467760574,33.01,81192.8,0.0,-0.80037,0.00013,17.69145]
[1778467766613,33.01,81191.58,0.0,-0.80055,0.00013,17.68164]
[1778467769635,33.01,81206.78,0.0,-0.79852,0.00013,17.79316]
[1778467770649,33.01,81208.33,0.0,-0.79831,0.00013,17.8043]
[1778467772656,33.01,81215.67,0.0,-0.79737,0.00014,17.85289]
[1778467773664,33.01,81216.85,0.0,-0.79722,0.00014,17.86125]
[1778467774671,33.01,81222.64,0.0,-0.79644,0.00014,17.90346]
[1778467776685,33.01,81222.79,0.0,-0.79643,0.00014,17.904]
[1778467778698,33.0,81228.81,0.0,-0.79562,0.00014,17.94751]
[1778467783733,33.0,81224.69,0.0,-0.79621,0.00014,17.91576]
[1778467787763,33.0,81217.08,0.0,-0.79727,0.00014,17.85862]
[1778467788767,33.0,81210.72,0.0,-0.79813,0.00013,17.81164]
[1778467789775,32.99,81209.35,0.0,-0.79832,0.00013,17.80132]
[1778467791789,32.99,81200.1,0.0,-0.79957,0.00013,17.73285]
[1778467792796,32.99,81195.95,0.0,-0.80013,0.00013,17.70215]
[1778467793803,32.99,81183.9,0.0,-0.80175,0.00013,17.61308]
[1778467794812,32.99,81184.46,0.0,-0.80168,0.00013,17.61701]
[1778467800852,32.99,81180.4,0.0,-0.80224,0.00013,17.58613]
[1778467805891,32.99,81181.25,0.0,-0.80212,0.00013,17.59253]
[1778467811934,32.99,81188.06,0.0,-0.80121,0.00013,17.64275]
[1778467814960,32.99,81189.72,0.0,-0.80099,0.00013,17.65493]
[1778467816974,32.99,81183.99,0.0,-0.80176,0.00013,17.61265]
[1778467821004,32.99,81190.86,0.0,-0.80084,0.00013,17.66332]
[1778467823023,32.99,81192.1,0.0,-0.80068,0.00013,17.67236]
[1778467828060,32.99,81191.13,0.0,-0.80081,0.00013,17.66485]
[1778467833097,32.99,81193.17,0.0,-0.80059,0.00013,17.67452]
[1778467838131,32.99,81192.9,0.0,-0.80064,0.00013,17.67182]
[1778467843168,32.98,81200.05,0.0,-0.79969,0.00013,17.72371]
[1778467844173,32.98,81201.48,0.0,-0.79951,0.00013,17.73401]
[1778467849208,32.98,81204.6,0.0,-0.79909,0.00013,17.75674]
[1778467854242,32.98,81207.86,0.0,-0.79866,0.00013,17.78045]
[1778467859279,32.98,81209.59,0.0,-0.79844,0.00013,17.79233]
[1778467862299,32.98,81222.4,0.0,-0.79672,0.00014,17.88587]
[1778467863311,32.98,81223.4,0.0,-0.79658,0.00014,17.89325]
[1778467867344,32.98,81230.13,0.0,-0.79567,0.00014,17.94245]
[1778467872371,32.98,81229.2,0.0,-0.79581,0.00014,17.93502]
[1778467875390,32.97,81234.58,0.0,-0.79509,0.00014,17.97378]
[1778467880425,32.97,81235.78,0.0,-0.79494,0.00014,17.98171]
[1778467885461,32.97,81240.0,0.0,-0.79439,0.00014,18.01153]
[1778467891502,32.97,81241.84,0.0,-0.79419,0.00014,18.01931]
[1778467896537,32.96,81241.74,0.0,-0.79423,0.00014,18.01732]
[1778467901574,32.96,81244.68,0.0,-0.79386,0.00014,18.03718]
[1778467906607,32.96,81246.18,0.0,-0.79369,0.00014,18.04646]
[1778467911643,32.95,81246.23,0.0,-0.79371,0.00014,18.04512]
[1778467916678,32.95,81246.88,0.0,-0.79366,0.00014,18.0481]
[1778467921712,32.94,81245.38,0.0,-0.79389,0.00014,18.03546]
[1778467923727,32.94,81235.53,0.0,-0.79525,0.00014,17.9627]
[1778467924733,32.94,81236.35,0.0,-0.79514,0.00014,17.96847]
[1778467929769,32.93,81238.69,0.0,-0.79486,0.00014,17.98377]
[1778467934802,32.93,81239.71,0.0,-0.79476,0.00014,17.98925]
[1778467939838,32.92,81241.29,0.0,-0.79458,0.00014,17.99884]
[1778467944873,32.92,81242.3,0.0,-0.79448,0.00014,18.00423]
[1778467949907,32.92,81242.8,0.0,-0.79444,0.00014,18.00649]
[1778467954943,32.91,81235.51,0.0,-0.7955,0.00014,17.94689]
[1778467955950,32.91,81231.03,0.0,-0.79611,0.00014,17.9138]
[1778467957964,32.91,81227.25,0.0,-0.79664,0.00014,17.88538]
[1778467962999,32.91,81229.91,0.0,-0.79631,0.00014,17.90344]
[1778467968035,32.9,81230.82,0.0,-0.79621,0.00014,17.90849]
[1778467971062,32.9,81237.23,0.0,-0.79536,0.00014,17.95454]
[1778467977099,32.89,81234.26,0.0,-0.7958,0.00014,17.93066]
[1778467982147,32.89,81236.08,0.0,-0.79559,0.00014,17.94238]
[1778467985163,32.89,81228.6,0.0,-0.79662,0.00014,17.88647]
[1778467990198,32.88,81227.54,0.0,-0.79679,0.00014,17.87732]
[1778467995235,32.88,81226.94,0.0,-0.7969,0.00014,17.87157]
[1778468000270,32.88,81222.38,0.0,-0.79755,0.00014,17.83661]
[1778468009333,32.87,81220.77,0.0,-0.79781,0.00014,17.82264]
[1778468014369,32.87,81220.0,0.0,-0.79797,0.00014,17.81097]
[1778468019402,32.86,81218.91,0.0,-0.79814,0.00014,17.80173]
[1778468024439,32.86,81210.78,0.0,-0.79926,0.00014,17.74054]
[1778468025448,32.86,81204.53,0.0,-0.80011,0.00013,17.69396]
[1778468026452,32.86,81204.89,0.0,-0.80007,0.00013,17.69627]
[1778468027460,32.86,81205.38,0.0,-0.80002,0.00013,17.6993]
[1778468032495,32.85,81205.72,0.0,-0.8,0.00013,17.70038]
[1778468037529,32.85,81205.11,0.0,-0.80011,0.00013,17.69453]
[1778468042564,32.85,81207.34,0.0,-0.79983,0.00013,17.70979]
[1778468046594,32.85,81213.3,0.0,-0.79904,0.00014,17.7529]
[1778468048607,32.84,81216.06,0.0,-0.79868,0.00014,17.77271]
[1778468053642,32.84,81214.67,0.0,-0.79888,0.00014,17.76176]
[1778468059684,32.84,81215.25,0.0,-0.79882,0.00014,17.76523]
[1778468064719,32.84,81215.99,0.0,-0.79873,0.00014,17.76993]
[1778468069754,32.84,81218.3,0.0,-0.79843,0.00014,17.78615]
[1778468074789,32.83,81218.52,0.0,-0.79846,0.00014,17.78199]
[1778468079824,32.83,81218.65,0.0,-0.79846,0.00014,17.78195]
[1778468084861,32.83,81216.76,0.0,-0.79874,0.00014,17.76699]
[1778468088890,32.83,81225.27,0.0,-0.7976,0.00014,17.829]
[1778468089897,32.83,81226.11,0.0,-0.79749,0.00014,17.83492]
[1778468094931,32.82,81227.5,0.0,-0.79733,0.00014,17.84379]
[1778468097951,32.82,81232.22,0.0,-0.7967,0.00014,17.87766]
[1778468102988,32.82,81231.9,0.0,-0.79677,0.00014,17.87376]
[1778468108024,32.81,81231.9,0.0,-0.7968,0.00014,17.87229]
[1778468116081,32.81,81231.97,0.0,-0.79683,0.00014,17.87065]
[1778468121116,32.8,81234.9,0.0,-0.79646,0.00014,17.89096]
[1778468126152,32.8,81232.01,0.0,-0.79688,0.00014,17.86842]
[1778468129173,32.8,81226.38,0.0,-0.79765,0.00014,17.82627]
[1778468134208,32.8,81226.08,0.0,-0.79775,0.00014,17.81842]
[1778468139245,32.79,81225.31,0.0,-0.79787,0.00014,17.81174]
[1778468141258,32.79,81216.79,0.0,-0.79903,0.00014,17.74843]
[1778468143273,32.79,81213.78,0.0,-0.79945,0.00014,17.72594]
[1778468148308,32.79,81214.4,0.0,-0.79937,0.00014,17.72999]
[1778468153343,32.79,81212.98,0.0,-0.79958,0.00014,17.71885]
[1778468158380,32.79,81212.27,0.0,-0.79968,0.00014,17.71301]
[1778468166409,32.78,81213.68,0.0,-0.79951,0.00014,17.72247]
[1778468171471,32.78,81213.9,0.0,-0.79949,0.00014,17.72346]
[1778468176505,32.78,81212.8,0.0,-0.79965,0.00014,17.7147]
[1778468181541,32.78,81212.26,0.0,-0.79974,0.00014,17.71012]
[1778468186548,32.78,81212.33,0.0,-0.79974,0.00014,17.71009]
[1778468191614,32.78,81212.92,0.0,-0.79971,0.00014,17.70899]
[1778468196618,32.78,81213.34,0.0,-0.79966,0.00014,17.71165]
[1778468201684,32.77,81211.19,0.0,-0.79996,0.00014,17.69512]
[1778468206720,32.77,81210.16,0.0,-0.80011,0.00014,17.68718]
[1778468211755,32.77,81210.83,0.0,-0.80002,0.00014,17.69201]
[1778468216790,32.77,81213.16,0.0,-0.79971,0.00014,17.70918]
[1778468221825,32.77,81212.54,0.0,-0.79979,0.00014,17.70445]
[1778468226829,32.77,81207.89,0.0,-0.80042,0.00014,17.67003]
[1778468232902,32.77,81204.85,0.0,-0.80083,0.00013,17.64762]
[1778468234916,32.77,81196.73,0.0,-0.80192,0.00013,17.58738]
[1778468239951,32.77,81194.64,0.0,-0.8022,0.00013,17.57219]
[1778468244986,32.77,81198.35,0.0,-0.80169,0.00013,17.6001]
[1778468250022,32.78,81202.17,0.0,-0.80117,0.00013,17.62871]
[1778468255056,32.78,81212.0,0.0,-0.79988,0.00014,17.69701]
[1778468256063,32.78,81211.97,0.0,-0.79988,0.00014,17.69683]
[1778468261098,32.78,81212.09,0.0,-0.79986,0.00014,17.69789]
[1778468266135,32.78,81210.64,0.0,-0.80006,0.00014,17.68716]
[1778468271169,32.78,81211.55,0.0,-0.79993,0.00014,17.69397]
[1778468276204,32.78,81215.09,0.0,-0.79946,0.00014,17.72011]
[1778468281239,32.78,81211.68,0.0,-0.79992,0.00014,17.69464]
[1778468286275,32.78,81212.75,0.0,-0.79978,0.00014,17.70234]
[1778468291309,32.78,81214.16,0.0,-0.7996,0.00014,17.71252]
[1778468296344,32.77,81215.32,0.0,-0.79944,0.00014,17.72077]
[1778468302386,32.77,81214.0,0.0,-0.79963,0.00014,17.71053]
[1778468307421,32.77,81214.83,0.0,-0.79953,0.00014,17.71625]
[1778468312456,32.77,81216.91,0.0,-0.79929,0.00014,17.72634]
[1778468317492,32.77,81215.62,0.0,-0.79948,0.00014,17.71621]
[1778468322526,32.77,81215.57,0.0,-0.7995,0.00014,17.71524]
[1778468327561,32.77,81212.7,0.0,-0.7999,0.00014,17.6935]
[1778468332596,32.77,81212.88,0.0,-0.79988,0.00014,17.6944]
[1778468334610,32.76,81207.38,0.0,-0.80063,0.00013,17.65347]
[1778468336624,32.76,81202.38,0.0,-0.8013,0.00013,17.61633]
[1778468339645,32.76,81198.38,0.0,-0.80184,0.00013,17.58635]
[1778468344680,32.76,81192.44,0.0,-0.80266,0.00013,17.54133]
[1778468349719,32.76,81189.67,0.0,-0.80304,0.00013,17.52001]
[1778468354756,32.76,81189.29,0.0,-0.80311,0.00013,17.51666]
[1778468359791,32.76,81187.96,0.0,-0.80329,0.00013,17.5062]
[1778468364826,32.76,81187.38,0.0,-0.80338,0.00013,17.50129]
[1778468369861,32.76,81185.67,0.0,-0.80361,0.00013,17.48844]
[1778468372882,32.76,81178.11,0.0,-0.80466,0.00013,17.42733]
[1778468374896,32.76,81173.9,0.0,-0.80522,0.00013,17.39604]
[1778468376910,32.76,81168.24,0.0,-0.80597,0.00013,17.35397]
[1778468380939,32.76,81165.18,0.0,-0.80637,0.00013,17.33159]
[1778468385974,32.76,81163.4,0.0,-0.8066,0.00013,17.31891]
[1778468391011,32.76,81161.72,0.0,-0.80681,0.00013,17.30683]
[1778468396045,32.76,81165.31,0.0,-0.80633,0.00013,17.3342]
[1778468401081,32.76,81167.72,0.0,-0.806,0.00013,17.35247]
[1778468406118,32.76,81173.7,0.0,-0.8052,0.00013,17.3974]
[1778468408131,32.76,81181.61,0.0,-0.80414,0.00013,17.45655]
[1778468410145,32.76,81172.57,0.0,-0.80534,0.00013,17.38932]
[1778468411153,32.76,81169.12,0.0,-0.8058,0.00013,17.36377]
[1778468416191,32.77,81174.49,0.0,-0.80507,0.00013,17.40473]
[1778468421225,32.77,81176.55,0.0,-0.80478,0.00013,17.42082]
[1778468426262,32.77,81174.5,0.0,-0.80504,0.00013,17.40632]
[1778468428276,32.77,81168.87,0.0,-0.80578,0.00013,17.36476]
[1778468431297,32.77,81164.19,0.0,-0.80643,0.00013,17.3253]
[1778468436338,32.77,81163.44,0.0,-0.80652,0.00013,17.32019]
[1778468441366,32.77,81163.61,0.0,-0.80649,0.00013,17.32193]
[1778468446402,32.77,81160.61,0.0,-0.80688,0.00013,17.30001]
[1778468451441,32.78,81160.56,0.0,-0.80688,0.00013,17.30019]
[1778468455465,32.78,81155.25,0.0,-0.80757,0.00013,17.26107]
[1778468460501,32.78,81150.48,0.0,-0.80819,0.00013,17.22638]
[1778468466542,32.78,81148.6,0.0,-0.80841,0.00013,17.21343]
[1778468471578,32.78,81151.47,0.0,-0.80802,0.00013,17.23567]
[1778468474601,32.79,81142.81,0.0,-0.80915,0.00013,17.17144]
[1778468475607,32.79,81135.07,0.0,-0.81017,0.00013,17.11381]
[1778468476626,32.79,81132.18,0.0,-0.81054,0.00013,17.09234]
[1778468481651,32.79,81131.06,0.0,-0.81066,0.00013,17.08538]
[1778468483664,32.79,81111.51,0.0,-0.8132,0.00013,16.93948]
[1778468484672,32.79,81110.3,0.0,-0.81336,0.00013,16.93056]
[1778468486685,32.79,81102.89,0.0,-0.81431,0.00013,16.87532]
[1778468487693,32.79,81099.93,0.0,-0.81469,0.00013,16.85333]
[1778468488699,32.79,81105.44,0.0,-0.81397,0.00013,16.89492]
[1778468493734,32.8,81100.83,0.0,-0.81459,0.00013,16.85656]
[1778468498769,32.8,81102.3,0.0,-0.81437,0.00013,16.86911]
[1778468500783,32.8,81120.05,0.0,-0.81206,0.00013,17.0027]
[1778468501791,32.8,81120.9,0.0,-0.81194,0.00013,17.00934]
[1778468504811,32.8,81115.52,0.0,-0.81263,0.00013,16.9699]
[1778468509847,32.81,81119.16,0.0,-0.81213,0.00013,16.99877]
[1778468514881,32.81,81122.83,0.0,-0.81161,0.00013,17.02825]
[1778468517902,32.81,81130.25,0.0,-0.81062,0.00013,17.08486]
[1778468522944,32.82,81132.36,0.0,-0.81032,0.00013,17.10222]
[1778468523950,32.82,81122.77,0.0,-0.81157,0.00013,17.03071]
[1778468524958,32.82,81121.65,0.0,-0.8117,0.00013,17.02283]
[1778468527984,32.82,81116.06,0.0,-0.81242,0.00013,16.98189]
[1778468533015,32.83,81110.19,0.0,-0.81315,0.00013,16.9396]
[1778468538049,32.83,81106.73,0.0,-0.81357,0.00013,16.91547]
[1778468539056,32.83,81099.12,0.0,-0.81454,0.00013,16.85883]
[1778468540062,32.83,81096.08,0.0,-0.81493,0.00013,16.8364]
[1778468542076,32.83,81102.38,0.0,-0.8141,0.00013,16.88437]
[1778468546104,32.84,81108.88,0.0,-0.81324,0.00013,16.93443]
[1778468551139,32.84,81108.51,0.0,-0.81329,0.00013,16.92875]
[1778468556174,32.85,81107.86,0.0,-0.81334,0.00013,16.92572]
[1778468561209,32.85,81104.07,0.0,-0.8138,0.00013,16.89915]
[1778468566244,32.85,81104.35,0.0,-0.81373,0.00013,16.90307]
[1778468571279,32.86,81103.92,0.0,-0.81377,0.00013,16.90062]
[1778468577343,32.86,81105.4,0.0,-0.81356,0.00013,16.91261]
[1778468580364,32.86,81112.69,0.0,-0.81261,0.00013,16.96786]
[1778468581372,32.86,81124.12,0.0,-0.81111,0.00013,17.05362]
[1778468582378,32.86,81123.41,0.0,-0.8112,0.00013,17.04857]
[1778468585400,32.86,81131.77,0.0,-0.81009,0.00013,17.11175]
[1778468587413,32.86,81138.12,0.0,-0.80925,0.00013,17.15948]
[1778468593455,32.87,81143.53,0.0,-0.80853,0.00013,17.20059]
[1778468598490,32.87,81142.89,0.0,-0.8086,0.00013,17.19641]
[1778468600522,32.87,81128.44,0.0,-0.81049,0.00013,17.08893]
[1778468602537,32.87,81127.07,0.0,-0.81066,0.00013,17.07916]
[1778468607572,32.87,81131.1,0.0,-0.81011,0.00013,17.11062]
[1778468610596,32.88,81138.19,0.0,-0.80917,0.00013,17.1642]
[1778468615628,32.88,81142.5,0.0,-0.80862,0.00013,17.1925]
[1778468620663,32.88,81143.83,0.0,-0.80843,0.00013,17.20333]
[1778468624691,32.88,81138.85,0.0,-0.80907,0.00013,17.16709]
[1778468629726,32.88,81141.53,0.0,-0.8087,0.00013,17.1882]
[1778468634772,32.89,81144.7,0.0,-0.80826,0.00013,17.21287]
[1778468636778,32.89,81135.25,0.0,-0.80949,0.00013,17.14293]
[1778468637788,32.89,81136.12,0.0,-0.80938,0.00013,17.14971]
[1778468642820,32.89,81141.2,0.0,-0.80869,0.00013,17.18853]
[1778468644834,32.89,81148.79,0.0,-0.80768,0.00013,17.24547]
[1778468646848,32.89,81149.97,0.0,-0.80752,0.00013,17.25457]
[1778468650876,32.89,81156.13,0.0,-0.8067,0.00013,17.30094]
[1778468655915,32.9,81155.94,0.0,-0.80671,0.00013,17.30024]
[1778468656918,32.9,81162.05,0.0,-0.8059,0.00013,17.34575]
[1778468657926,32.9,81165.29,0.0,-0.80547,0.00013,17.36988]
[1778468659940,32.9,81157.36,0.0,-0.80652,0.00013,17.31106]
[1778468660949,32.9,81151.66,0.0,-0.80727,0.00013,17.26875]
[1778468662960,32.9,81146.01,0.0,-0.80801,0.00013,17.22698]
[1778468664975,32.9,81141.65,0.0,-0.80858,0.00013,17.1949]
[1778468670010,32.9,81132.18,0.0,-0.8098,0.00013,17.12544]
[1778468671016,32.9,81128.97,0.0,-0.81025,0.00013,17.09698]
[1778468674038,32.9,81124.77,0.0,-0.81079,0.00013,17.06649]
[1778468679073,32.91,81122.33,0.0,-0.81108,0.00013,17.04973]
[1778468684108,32.91,81119.71,0.0,-0.81139,0.00013,17.03158]
[1778468689144,32.91,81105.53,0.0,-0.81321,0.00013,16.92711]
[1778468691158,32.92,81103.21,0.0,-0.8135,0.00013,16.91044]
[1778468693172,32.92,81108.68,0.0,-0.81279,0.00013,16.95155]
[1778468694180,32.92,81107.98,0.0,-0.81287,0.00013,16.94676]
[1778468699214,32.92,81106.61,0.0,-0.81303,0.00013,16.93758]
[1778468704249,32.92,81105.72,0.0,-0.81313,0.00013,16.93177]
[1778468709284,32.92,81107.75,0.0,-0.81285,0.00013,16.94762]
[1778468713313,32.93,81112.79,0.0,-0.81219,0.00013,16.98584]
[1778468715327,32.93,81114.09,0.0,-0.81201,0.00013,16.99595]
[1778468721369,32.93,81111.93,0.0,-0.81227,0.00013,16.98108]
[1778468727411,32.93,81115.23,0.0,-0.81183,0.00013,17.00649]
[1778468732446,32.93,81119.82,0.0,-0.81126,0.00013,17.03635]
[1778468736475,32.93,81114.15,0.0,-0.812,0.00013,16.99428]
[1778468741511,32.93,81102.09,0.0,-0.81356,0.00013,16.9043]
[1778468742518,32.93,81092.24,0.0,-0.81483,0.00013,16.83082]
[1778468743523,32.93,81091.97,0.0,-0.81486,0.00013,16.82875]
[1778468745542,32.93,81078.54,0.0,-0.81659,0.00013,16.72828]
[1778468746547,32.93,81074.07,0.0,-0.81716,0.00013,16.69477]
[1778468751582,32.93,81072.62,0.0,-0.81735,0.00013,16.68361]
[1778468756618,32.93,81070.94,0.0,-0.81757,0.00013,16.67088]
[1778468760646,32.93,81083.09,0.0,-0.81602,0.00013,16.76154]
[1778468765702,32.93,81087.73,0.0,-0.81543,0.00013,16.79572]
[1778468769728,32.93,81094.79,0.0,-0.81453,0.00013,16.84779]
[1778468774766,32.92,81100.21,0.0,-0.81386,0.00013,16.88706]
[1778468775772,32.92,81113.17,0.0,-0.81219,0.00013,16.98342]
[1778468780807,32.92,81126.71,0.0,-0.81044,0.00013,17.08333]
[1778468781814,32.92,81132.85,0.0,-0.80964,0.00013,17.12906]
[1778468783828,32.92,81138.54,0.0,-0.8089,0.00013,17.17078]
[1778468786853,32.91,81075.28,0.0,-0.81718,0.00013,16.6939]
[1778468787860,32.91,81076.38,0.0,-0.81701,0.00013,16.70388]
[1778468790882,32.9,81071.28,0.0,-0.81775,0.00013,16.66061]
[1778468795915,32.89,81067.1,0.0,-0.81838,0.00013,16.62079]
[1778468800950,32.89,81064.01,0.0,-0.81879,0.00013,16.59672]
[1778468805985,32.89,81065.4,0.0,-0.81864,0.00013,16.6059]
[1778468811020,32.89,81062.31,0.0,-0.81905,0.00013,16.58159]
[1778468816055,32.88,81060.33,0.0,-0.81932,0.00013,16.56554]
[1778468821092,32.88,81055.64,0.0,-0.81991,0.00013,16.53059]
[1778468824113,32.88,81061.0,0.0,-0.81922,0.00013,16.57123]
[1778468827135,32.89,81055.9,0.0,-0.81986,0.00013,16.53343]
[1778468832169,32.89,81057.01,0.0,-0.81971,0.00013,16.54238]
[1778468833176,32.89,81066.62,0.0,-0.81849,0.00013,16.61458]
[1778468838217,32.89,81061.44,0.0,-0.81916,0.00013,16.57514]
[1778468840225,32.89,81054.83,0.0,-0.81999,0.00013,16.52581]
[1778468845260,32.89,81049.92,0.0,-0.82057,0.00013,16.49153]
[1778468850296,32.89,81054.43,0.0,-0.81999,0.00013,16.52602]
[1778468855331,32.9,81053.26,0.0,-0.82015,0.00013,16.51355]
[1778468860366,32.9,81055.16,0.0,-0.8199,0.00013,16.52843]
[1778468862380,32.9,81049.16,0.0,-0.82065,0.00013,16.48379]
[1778468867415,32.9,81054.31,0.0,-0.81998,0.00013,16.52387]
[1778468870436,32.9,81044.62,0.0,-0.8212,0.00013,16.45147]
[1778468871444,32.9,81034.21,0.0,-0.82249,0.00013,16.37427]
[1778468872452,32.91,81033.6,0.0,-0.82253,0.00013,16.37165]
[1778468876513,32.91,81028.03,0.0,-0.82322,0.00013,16.33062]
[1778468878513,32.91,81010.44,0.0,-0.8254,0.00012,16.19886]
[1778468879518,32.91,81006.06,0.0,-0.82594,0.00012,16.16614]
[1778468884554,32.92,81004.54,0.0,-0.82608,0.00012,16.15779]
[1778468888581,32.92,80997.19,0.0,-0.82696,0.00012,16.10398]
[1778468890607,32.93,80994.15,0.0,-0.82731,0.00012,16.08279]
[1778468894625,32.93,81000.06,0.0,-0.82657,0.00012,16.128]
[1778468895630,32.93,81007.12,0.0,-0.82569,0.00012,16.18134]
[1778468896637,32.93,81010.75,0.0,-0.82524,0.00012,16.20881]
[1778468901595,32.93,81017.02,0.0,-0.82445,0.00012,16.25653]
[1778468906708,32.93,81020.09,0.0,-0.82406,0.00012,16.27972]
[1778468910738,32.93,81014.26,0.0,-0.82478,0.00012,16.2361]
[1778468914763,32.93,81008.92,0.0,-0.82549,0.00012,16.191]
[1778468916778,32.93,81002.86,0.0,-0.82624,0.00012,16.14549]
[1778468921813,32.93,81005.81,0.0,-0.82587,0.00012,16.16763]
[1778468923826,32.93,81010.54,0.0,-0.82529,0.00012,16.203]
[1778468928864,32.93,81011.72,0.0,-0.82515,0.00012,16.21138]
[1778468929869,32.93,81017.65,0.0,-0.82442,0.00012,16.2558]
[1778468930875,32.93,81013.23,0.0,-0.82497,0.00012,16.22238]
[1778468931882,32.93,81008.15,0.0,-0.8256,0.00012,16.18404]
[1778468936917,32.93,81016.68,0.0,-0.82455,0.00012,16.24759]
[1778468939938,32.93,81019.29,0.0,-0.82424,0.00012,16.2666]
[1778468941952,32.93,81004.36,0.0,-0.8261,0.00012,16.15393]
[1778468942959,32.92,80989.56,0.0,-0.82793,0.00012,16.04236]
[1778468943965,32.92,80987.94,0.0,-0.82813,0.00012,16.0301]
[1778468949002,32.92,80986.64,0.0,-0.8283,0.00012,16.02014]
[1778468950028,32.92,80992.9,0.0,-0.82752,0.00012,16.06739]
[1778468951033,32.92,80995.84,0.0,-0.82716,0.00012,16.08959]
[1778468954063,32.92,81013.71,0.0,-0.82494,0.00012,16.22408]
[1778468955074,32.92,81021.09,0.0,-0.82403,0.00012,16.27942]
[1778468956082,32.92,81022.35,0.0,-0.82387,0.00012,16.28847]
[1778468962118,32.92,81018.82,0.0,-0.82433,0.00012,16.26084]
[1778468966149,32.92,81024.95,0.0,-0.82358,0.00013,16.30603]
[1778468971182,32.92,81019.3,0.0,-0.82435,0.00012,16.25746]
[1778468972187,32.92,81010.01,0.0,-0.82551,0.00012,16.18749]
[1778468977222,32.91,81005.95,0.0,-0.82602,0.00012,16.15639]
[1778468982261,32.91,81004.77,0.0,-0.82617,0.00012,16.14718]
[1778468987297,32.91,81012.46,0.0,-0.82523,0.00012,16.20453]
[1778468990318,32.91,81018.01,0.0,-0.82455,0.00012,16.24564]
[1778468995353,32.91,81016.33,0.0,-0.82478,0.00012,16.23189]
[1778469001400,32.91,81017.53,0.0,-0.82465,0.00012,16.23959]
[1778469006430,32.9,81015.31,0.0,-0.82494,0.00012,16.22188]
[1778469011465,32.9,81015.65,0.0,-0.82492,0.00012,16.22336]
[1778469016500,32.9,81015.9,0.0,-0.82491,0.00012,16.22416]
[1778469021536,32.9,81015.92,0.0,-0.82492,0.00012,16.22321]
[1778469026577,32.89,81017.15,0.0,-0.82479,0.00012,16.23131]
[1778469031604,32.89,81017.12,0.0,-0.82486,0.00012,16.22432]
[1778469036641,32.88,81015.87,0.0,-0.82505,0.00012,16.21288]
[1778469041675,32.88,81016.32,0.0,-0.82503,0.00012,16.2145]
[1778469046712,32.88,81012.19,0.0,-0.82554,0.00012,16.18335]
[1778469051757,32.88,81012.6,0.0,-0.82549,0.00012,16.18647]
[1778469055774,32.88,80999.72,0.0,-0.8271,0.00012,16.08905]
[1778469056780,32.88,81001.29,0.0,-0.8269,0.00012,16.10085]
[1778469058795,32.88,80994.79,0.0,-0.82771,0.00012,16.05176]
[1778469059801,32.88,80990.47,0.0,-0.82824,0.00012,16.01919]
[1778469061812,32.88,80989.14,0.0,-0.8284,0.00012,16.00915]
[1778469066849,32.88,80989.89,0.0,-0.82831,0.00012,16.01474]
[1778469071885,32.88,80990.98,0.0,-0.82818,0.00012,16.02298]
[1778469076921,32.88,80992.47,0.0,-0.828,0.00012,16.03405]
[1778469081957,32.88,80993.37,0.0,-0.82789,0.00012,16.0405]
[1778469086997,32.88,80996.29,0.0,-0.82754,0.00012,16.06227]
[1778469089011,32.88,81002.43,0.0,-0.82678,0.00012,16.1084]
[1778469094045,32.88,80999.16,0.0,-0.82723,0.00012,16.07842]
[1778469099080,32.88,80997.02,0.0,-0.8275,0.00012,16.06198]
[1778469104115,32.88,80995.51,0.0,-0.82769,0.00012,16.05049]
[1778469109151,32.88,80993.35,0.0,-0.82796,0.00012,16.03422]
[1778469114185,32.88,80993.27,0.0,-0.82796,0.00012,16.03379]
[1778469119221,32.88,80985.73,0.0,-0.82889,0.00012,15.977]
[1778469120227,32.88,80978.7,0.0,-0.82975,0.00012,15.924]
[1778469121234,32.88,80978.08,0.0,-0.8298,0.00012,15.92116]
[1778469126271,32.88,80964.39,0.0,-0.83144,0.00012,15.81946]
[1778469127281,32.88,80958.63,0.0,-0.83214,0.00012,15.77663]
[1778469130297,32.89,80943.35,0.0,-0.83398,0.00012,15.66188]
[1778469131304,32.89,80937.5,0.0,-0.83467,0.00012,15.6186]
[1778469135343,32.89,80937.35,0.0,-0.83467,0.00012,15.61804]
[1778469138395,32.89,80924.22,0.0,-0.83624,0.00012,15.51928]
[1778469139362,32.89,80922.59,0.0,-0.83644,0.00012,15.50718]
[1778469142384,32.9,80916.32,0.0,-0.83711,0.00012,15.46467]
[1778469143397,32.9,80908.36,0.0,-0.83802,0.00012,15.40661]
[1778469145403,32.91,80910.95,0.0,-0.8377,0.00012,15.42665]
[1778469146420,32.91,80917.74,0.0,-0.83689,0.00012,15.47811]
[1778469147419,32.91,80923.47,0.0,-0.83621,0.00012,15.52148]
[1778469149432,32.91,80931.59,0.0,-0.83523,0.00012,15.58299]
[1778469150439,32.91,80933.32,0.0,-0.83502,0.00012,15.59608]
[1778469153468,32.91,80923.07,0.0,-0.83629,0.00012,15.51397]
[1778469155476,32.91,80920.89,0.0,-0.83655,0.00012,15.49768]
[1778469160510,32.92,80916.45,0.0,-0.83702,0.00012,15.46783]
[1778469165544,32.92,80914.85,0.0,-0.83717,0.00012,15.45799]
[1778469167558,32.92,80904.89,0.0,-0.83832,0.00012,15.38515]
[1778469169589,32.93,80869.7,0.0,-0.84241,0.00012,15.12236]
[1778469170587,32.93,80837.82,0.0,-0.8461,0.00011,14.88223]
[1778469171594,32.95,80832.48,0.0,-0.84656,0.00011,14.85208]
[1778469173633,32.95,80793.73,0.0,-0.85094,0.00011,14.56118]
[1778469174615,32.97,80793.73,0.0,-0.85081,0.00011,14.56962]
[1778469178649,33.01,80801.26,0.0,-0.84963,0.00011,14.64773]
[1778469179650,33.03,80791.6,0.0,-0.85061,0.00011,14.58258]
[1778469181686,33.03,80777.12,0.0,-0.85222,0.00011,14.4746]
[1778469183702,33.03,80761.35,0.0,-0.85396,0.00011,14.3574]
[1778469184702,33.04,80746.72,0.0,-0.85547,0.00011,14.25452]
[1778469189734,33.07,80751.85,0.0,-0.85473,0.00011,14.30498]
[1778469191754,33.07,80746.17,0.0,-0.85532,0.00011,14.26481]
[1778469192790,33.07,80735.63,0.0,-0.85646,0.00011,14.18687]
[1778469193777,33.08,80750.32,0.0,-0.85484,0.00011,14.29725]
[1778469194772,33.08,80750.72,0.0,-0.85478,0.00011,14.30106]
[1778469195781,33.08,80759.35,0.0,-0.85382,0.00011,14.36627]
[1778469196787,33.08,80776.17,0.0,-0.85194,0.00011,14.49285]
[1778469197796,33.08,80770.99,0.0,-0.85251,0.00011,14.45471]
[1778469202866,33.09,80761.18,0.0,-0.85353,0.00011,14.38557]
[1778469203850,33.09,80710.18,0.0,-0.85909,0.00011,14.00587]
[1778469204850,33.09,80709.9,0.0,-0.85911,0.00011,14.00441]
[1778469205859,33.11,80691.09,0.0,-0.861,0.00011,13.87376]
[1778469206871,33.13,80688.86,0.0,-0.86107,0.00011,13.86817]
[1778469207876,33.16,80709.52,0.0,-0.85869,0.00011,14.03269]
[1778469208884,33.16,80712.42,0.0,-0.85837,0.00011,14.05513]
[1778469212911,33.16,80718.91,0.0,-0.85765,0.00011,14.10208]
[1778469213929,33.17,80725.68,0.0,-0.8569,0.00011,14.15323]
[1778469217948,33.17,80733.16,0.0,-0.85604,0.00011,14.21188]
[1778469218955,33.17,80737.85,0.0,-0.85552,0.00011,14.24748]
[1778469219960,33.18,80745.72,0.0,-0.85464,0.00011,14.30704]
[1778469220967,33.18,80753.18,0.0,-0.85381,0.00011,14.36348]
[1778469221974,33.18,80753.98,0.0,-0.85371,0.00011,14.37023]
[1778469222981,33.18,80759.03,0.0,-0.85314,0.00011,14.40865]
[1778469223995,33.18,80764.47,0.0,-0.85253,0.00011,14.44992]
[1778469224995,33.18,80771.48,0.0,-0.85174,0.00011,14.50288]
[1778469227019,33.19,80766.63,0.0,-0.85225,0.00011,14.46844]
[1778469228055,33.19,80750.83,0.0,-0.85399,0.00011,14.35133]
[1778469229036,33.19,80752.63,0.0,-0.85378,0.00011,14.36553]
[1778469231052,33.19,80765.0,0.0,-0.85239,0.00011,14.45919]
[1778469232057,33.19,80767.71,0.0,-0.85208,0.00011,14.48002]
[1778469234073,33.2,80762.18,0.0,-0.85267,0.00011,14.44001]
[1778469238101,33.2,80739.51,0.0,-0.85513,0.00011,14.2736]
[1778469239108,33.2,80727.95,0.0,-0.85639,0.00011,14.18818]
[1778469240117,33.2,80715.7,0.0,-0.85771,0.00011,14.09783]
[1778469241122,33.21,80708.35,0.0,-0.85849,0.00011,14.04406]
[1778469242130,33.21,80709.97,0.0,-0.8583,0.00011,14.05696]
[1778469244554,33.21,80694.4,0.0,-0.85996,0.00011,13.94231]
[1778469245170,33.21,80669.8,0.0,-0.86258,0.00011,13.76013]
[1778469246204,33.21,80643.15,0.0,-0.86537,0.0001,13.56385]
[1778469247190,33.21,80660.66,0.0,-0.86353,0.00011,13.69314]
[1778469248191,33.25,80666.3,0.0,-0.86268,0.00011,13.75269]
[1778469249201,33.25,80660.52,0.0,-0.86328,0.00011,13.71069]
[1778469250206,33.25,80663.24,0.0,-0.86298,0.00011,13.73153]
[1778469252220,33.25,80650.08,0.0,-0.86434,0.0001,13.63588]
[1778469253226,33.25,80642.78,0.0,-0.86509,0.0001,13.58295]
[1778469254236,33.27,80644.69,0.0,-0.86475,0.0001,13.60659]
[1778469255240,33.29,80645.24,0.0,-0.86455,0.0001,13.62059]
[1778469256249,33.29,80649.91,0.0,-0.86405,0.0001,13.65591]
[1778469257255,33.29,80644.55,0.0,-0.8646,0.0001,13.61727]
[1778469258261,33.3,80638.95,0.0,-0.86517,0.0001,13.57696]
[1778469259269,33.31,80638.56,0.0,-0.86509,0.0001,13.58219]
[1778469264336,33.35,80656.85,0.0,-0.8629,0.00011,13.73566]
[1778469265312,33.37,80657.53,0.0,-0.8627,0.00011,13.74934]
[1778469266318,33.37,80684.31,0.0,-0.85985,0.00011,13.94821]
[1778469267327,33.37,80694.23,0.0,-0.85878,0.00011,14.02206]
[1778469270349,33.37,80705.71,0.0,-0.85751,0.00011,14.10891]
[1778469271352,33.38,80716.7,0.0,-0.85636,0.00011,14.18605]
[1778469273366,33.38,80723.57,0.0,-0.85559,0.00011,14.23819]
[1778469274406,33.38,80729.51,0.0,-0.85493,0.00011,14.2828]
[1778469276387,33.38,80732.6,0.0,-0.85458,0.00011,14.30686]
[1778469279409,33.39,80727.53,0.0,-0.8551,0.00011,14.27109]
[1778469282430,33.39,80718.18,0.0,-0.85609,0.00011,14.20383]
[1778469284477,33.39,80708.71,0.0,-0.85709,0.00011,14.13526]
[1778469289478,33.4,80707.33,0.0,-0.8572,0.00011,14.12802]
[1778469293525,33.4,80691.14,0.0,-0.85891,0.00011,14.01048]
[1778469294551,33.4,80610.43,0.0,-0.86737,0.0001,13.41723]
[1778469295534,33.41,80610.43,0.0,-0.86735,0.0001,13.41839]
[1778469296538,33.43,80609.01,0.0,-0.86731,0.0001,13.42121]
[1778469298554,33.44,80616.01,0.0,-0.86656,0.0001,13.47474]
[1778469303621,33.45,80604.32,0.0,-0.86767,0.0001,13.39489]
[1778469304622,33.47,80570.8,0.0,-0.8709,0.0001,13.16283]
[1778469305610,33.5,80570.89,0.0,-0.87071,0.0001,13.17604]
[1778469306620,33.53,80591.44,0.0,-0.86842,0.0001,13.34071]
[1778469307628,33.54,80600.52,0.0,-0.86735,0.0001,13.41669]
[1778469308635,33.55,80601.71,0.0,-0.86722,0.0001,13.42623]
[1778469309643,33.55,80595.05,0.0,-0.86789,0.0001,13.37855]
[1778469310649,33.55,80593.06,0.0,-0.86808,0.0001,13.36498]
[1778469312664,33.55,80602.32,0.0,-0.8671,0.0001,13.43432]
[1778469313669,33.55,80601.65,0.0,-0.86716,0.0001,13.43026]
[1778469314703,33.56,80620.82,0.0,-0.86518,0.0001,13.57095]
[1778469316691,33.58,80626.67,0.0,-0.86443,0.0001,13.62333]
[1778469318705,33.61,80631.85,0.0,-0.86366,0.0001,13.67727]
[1778469320719,33.64,80639.34,0.0,-0.86267,0.0001,13.74615]
[1778469322737,33.64,80639.45,0.0,-0.86264,0.0001,13.74817]
[1778469324779,33.64,80649.67,0.0,-0.86156,0.0001,13.82409]
[1778469326761,33.64,80651.8,0.0,-0.86132,0.00011,13.84077]
[1778469329783,33.65,80659.25,0.0,-0.86051,0.00011,13.89674]
[1778469330790,33.65,80656.29,0.0,-0.86082,0.00011,13.87553]
[1778469332803,33.65,80648.92,0.0,-0.86162,0.0001,13.81777]
[1778469336831,33.65,80655.94,0.0,-0.86085,0.00011,13.8712]
[1778469338845,33.65,80661.74,0.0,-0.86022,0.00011,13.91449]
[1778469340859,33.66,80639.19,0.0,-0.86258,0.0001,13.75046]
[1778469341866,33.66,80617.05,0.0,-0.86487,0.0001,13.5896]
[1778469342873,33.66,80615.26,0.0,-0.86504,0.0001,13.57737]
[1778469344919,33.66,80625.73,0.0,-0.86393,0.0001,13.65531]
[1778469346901,33.68,80631.76,0.0,-0.86319,0.0001,13.70766]
[1778469347909,33.68,80637.41,0.0,-0.86259,0.0001,13.74948]
[1778469348915,33.68,80644.45,0.0,-0.86184,0.0001,13.80142]
[1778469349922,33.68,80644.53,0.0,-0.86183,0.0001,13.80249]
[1778469354990,33.69,80633.74,0.0,-0.86292,0.0001,13.72623]
[1778469356973,33.69,80635.36,0.0,-0.86273,0.0001,13.73915]
[1778469362009,33.7,80636.68,0.0,-0.86256,0.0001,13.7516]
[1778469364024,33.7,80641.83,0.0,-0.862,0.0001,13.79027]
[1778469365061,33.7,80673.48,0.0,-0.85866,0.00011,14.02205]
[1778469366038,33.7,80673.48,0.0,-0.85865,0.00011,14.0227]
[1778469367055,33.7,80674.89,0.0,-0.85849,0.00011,14.03351]
[1778469368056,33.7,80685.77,0.0,-0.85733,0.00011,14.11362]
[1778469369064,33.7,80690.12,0.0,-0.85685,0.00011,14.14608]
[1778469370068,33.7,80696.19,0.0,-0.85619,0.00011,14.19109]
[1778469371075,33.71,80699.56,0.0,-0.85582,0.00011,14.21627]
[1778469374097,33.71,80691.34,0.0,-0.85668,0.00011,14.15739]
[1778469375133,33.71,80699.69,0.0,-0.85578,0.00011,14.21906]
[1778469377120,33.71,80698.41,0.0,-0.8559,0.00011,14.21066]
[1778469381147,33.71,80688.68,0.0,-0.85693,0.00011,14.14081]
[1778469382153,33.71,80683.12,0.0,-0.85752,0.00011,14.10039]
[1778469384167,33.72,80675.24,0.0,-0.85835,0.00011,14.04342]
[1778469385174,33.72,80676.1,0.0,-0.85825,0.00011,14.05012]
[1778469390211,33.72,80680.68,0.0,-0.85773,0.00011,14.08553]
[1778469392224,33.72,80686.2,0.0,-0.85717,0.00011,14.12173]
[1778469394237,33.72,80693.03,0.0,-0.85643,0.00011,14.17223]
[1778469398290,33.73,80663.31,0.0,-0.85958,0.00011,13.95592]
[1778469399279,33.73,80649.37,0.0,-0.86105,0.0001,13.85415]
[1778469400286,33.73,80655.47,0.0,-0.8604,0.00011,13.89901]
[1778469402299,33.73,80661.78,0.0,-0.85973,0.00011,13.94565]
[1778469404315,33.73,80665.15,0.0,-0.85937,0.00011,13.9707]
[1778469405376,33.73,80674.93,0.0,-0.85833,0.00011,14.04239]
[1778469407335,33.73,80676.95,0.0,-0.85811,0.00011,14.05747]
[1778469412372,33.73,80677.58,0.0,-0.85803,0.00011,14.06281]
[1778469414383,33.73,80676.82,0.0,-0.8581,0.00011,14.05762]
[1778469419418,33.73,80681.21,0.0,-0.85763,0.00011,14.09049]
[1778469421433,33.73,80689.1,0.0,-0.85678,0.00011,14.1484]
[1778469423446,33.73,80689.74,0.0,-0.8567,0.00011,14.15361]
[1778469428481,33.74,80684.4,0.0,-0.85726,0.00011,14.11573]
[1778469430495,33.74,80689.76,0.0,-0.85668,0.00011,14.15505]
[1778469433516,33.74,80681.8,0.0,-0.85753,0.00011,14.09692]
[1778469434523,33.74,80679.39,0.0,-0.85779,0.00011,14.07941]
[1778469437544,33.74,80672.73,0.0,-0.85849,0.00011,14.03115]
[1778469442580,33.74,80674.56,0.0,-0.85828,0.00011,14.04544]
[1778469445656,33.74,80690.55,0.0,-0.85657,0.00011,14.16276]
[1778469447616,33.74,80687.05,0.0,-0.85694,0.00011,14.13721]
[1778469451642,33.74,80684.87,0.0,-0.85721,0.00011,14.11661]
[1778469456678,33.74,80683.28,0.0,-0.85738,0.00011,14.10526]
[1778469458692,33.74,80680.75,0.0,-0.85764,0.00011,14.08696]
[1778469460705,33.74,80685.38,0.0,-0.85715,0.00011,14.12099]
[1778469465799,33.74,80694.23,0.0,-0.8562,0.00011,14.18598]
[1778469467772,33.74,80694.57,0.0,-0.85616,0.00011,14.18868]
[1778469470785,33.74,80699.73,0.0,-0.85559,0.00011,14.22703]
[1778469474814,33.75,80662.56,0.0,-0.85955,0.00011,13.95565]
[1778469475869,33.75,80640.09,0.0,-0.86191,0.0001,13.79201]
[1778469477838,33.75,80645.06,0.0,-0.86137,0.0001,13.82917]
[1778469482875,33.75,80649.12,0.0,-0.86093,0.0001,13.85975]
[1778469485939,33.75,80661.86,0.0,-0.85959,0.00011,13.95319]
[1778469487907,33.75,80669.92,0.0,-0.85873,0.00011,14.01241]
[1778469488926,33.75,80670.08,0.0,-0.85871,0.00011,14.0138]
[1778469492942,33.75,80676.42,0.0,-0.85802,0.00011,14.06098]
[1778469497977,33.76,80688.39,0.0,-0.85673,0.00011,14.14915]
[1778469498992,33.76,80692.2,0.0,-0.85633,0.00011,14.17702]
[1778469503030,33.76,80673.85,0.0,-0.85829,0.00011,14.04277]
[1778469504033,33.76,80639.2,0.0,-0.86193,0.0001,13.79011]
[1778469505039,33.76,80642.93,0.0,-0.86154,0.0001,13.81774]
[1778469509070,33.76,80648.46,0.0,-0.86093,0.0001,13.85972]
[1778469514103,33.76,80652.44,0.0,-0.86052,0.00011,13.88588]
[1778469519138,33.77,80652.8,0.0,-0.86046,0.00011,13.89055]
[1778469524173,33.77,80650.58,0.0,-0.86066,0.00011,13.87628]
[1778469529208,33.77,80656.36,0.0,-0.86004,0.00011,13.9193]
[1778469534253,33.78,80668.0,0.0,-0.8588,0.00011,14.0052]
[1778469535250,33.78,80670.9,0.0,-0.85848,0.00011,14.02668]
[1778469538276,33.78,80680.28,0.0,-0.85747,0.00011,14.09615]
[1778469539281,33.78,80688.2,0.0,-0.85663,0.00011,14.15403]
[1778469540288,33.78,80693.79,0.0,-0.85603,0.00011,14.195]
[1778469541296,33.78,80693.09,0.0,-0.8561,0.00011,14.18992]
[1778469542303,33.78,80678.7,0.0,-0.85764,0.00011,14.08481]
[1778469543311,33.78,80670.75,0.0,-0.85848,0.00011,14.02693]
[1778469544319,33.78,80670.22,0.0,-0.85853,0.00011,14.02332]
[1778469548347,33.78,80682.45,0.0,-0.85722,0.00011,14.11368]
[1778469549353,33.78,80691.02,0.0,-0.8563,0.00011,14.17646]
[1778469550361,33.78,80671.06,0.0,-0.85842,0.00011,14.03071]
[1778469551367,33.78,80670.61,0.0,-0.85847,0.00011,14.02769]
[1778469556402,33.79,80676.36,0.0,-0.85784,0.00011,14.07096]
[1778469561437,33.79,80683.14,0.0,-0.8571,0.00011,14.12168]
[1778469563451,33.79,80665.01,0.0,-0.85902,0.00011,13.98969]
[1778469564458,33.79,80654.16,0.0,-0.86016,0.00011,13.91093]
[1778469565466,33.79,80651.76,0.0,-0.8604,0.00011,13.89389]
[1778469569494,33.79,80658.15,0.0,-0.85971,0.00011,13.94218]
[1778469570502,33.79,80669.83,0.0,-0.85847,0.00011,14.0275]
[1778469571508,33.79,80665.54,0.0,-0.85896,0.00011,13.99164]
[1778469573521,33.8,80673.15,0.0,-0.85814,0.00011,14.04775]
[1778469576587,33.8,80679.02,0.0,-0.85751,0.00011,14.09134]
[1778469580570,33.8,80676.9,0.0,-0.85772,0.00011,14.07663]
[1778469583591,33.8,80673.63,0.0,-0.85806,0.00011,14.05342]
[1778469588627,33.8,80670.69,0.0,-0.85835,0.00011,14.03313]
[1778469593661,33.8,80671.62,0.0,-0.85824,0.00011,14.04114]
[1778469598696,33.81,80673.54,0.0,-0.85802,0.00011,14.05628]
[1778469600715,33.81,80666.95,0.0,-0.85871,0.00011,14.00864]
[1778469601721,33.81,80659.38,0.0,-0.85951,0.00011,13.95373]
[1778469602728,33.81,80643.91,0.0,-0.86113,0.0001,13.84113]
[1778469603732,33.81,80643.53,0.0,-0.86117,0.0001,13.83858]
[1778469605746,33.81,80648.84,0.0,-0.8606,0.0001,13.87764]
[1778469606808,33.81,80639.79,0.0,-0.86155,0.0001,13.81193]
[1778469607760,33.81,80639.79,0.0,-0.86155,0.0001,13.81215]
[1778469609775,33.81,80619.87,0.0,-0.86361,0.0001,13.66785]
[1778469610782,33.82,80622.26,0.0,-0.8633,0.0001,13.68934]
[1778469614810,33.82,80615.37,0.0,-0.86399,0.0001,13.64095]
[1778469616878,33.83,80617.1,0.0,-0.8638,0.0001,13.65445]
[1778469619847,33.83,80618.82,0.0,-0.8636,0.0001,13.66827]
[1778469620855,33.83,80624.96,0.0,-0.86296,0.0001,13.71326]
[1778469621861,33.83,80623.45,0.0,-0.86311,0.0001,13.70264]
[1778469624882,33.83,80619.09,0.0,-0.86355,0.0001,13.67215]
[1778469629917,33.84,80621.63,0.0,-0.86326,0.0001,13.69251]
[1778469633949,33.84,80609.52,0.0,-0.86452,0.0001,13.60123]
[1778469634952,33.84,80607.68,0.0,-0.86471,0.0001,13.58836]
[1778469639990,33.84,80610.41,0.0,-0.86439,0.0001,13.61046]
[1778469645032,33.85,80606.79,0.0,-0.86473,0.0001,13.58627]
[1778469647090,33.85,80618.15,0.0,-0.86355,0.0001,13.66947]
[1778469650067,33.85,80623.13,0.0,-0.86302,0.0001,13.70676]
[1778469651068,33.85,80630.08,0.0,-0.86229,0.0001,13.75775]
[1778469653081,33.85,80632.63,0.0,-0.86202,0.0001,13.77662]
[1778469658117,33.86,80636.0,0.0,-0.86166,0.0001,13.80189]
[1778469661139,33.86,80646.6,0.0,-0.86054,0.0001,13.87922]
[1778469664158,33.86,80627.43,0.0,-0.86254,0.0001,13.7404]
[1778469665166,33.86,80625.31,0.0,-0.86275,0.0001,13.72526]
[1778469669193,33.86,80620.11,0.0,-0.86328,0.0001,13.68865]
[1778469671207,33.86,80614.92,0.0,-0.8638,0.0001,13.65171]
[1778469675235,33.86,80609.14,0.0,-0.86438,0.0001,13.61137]
[1778469680271,33.87,80607.37,0.0,-0.86453,0.0001,13.60067]
[1778469683291,33.87,80601.33,0.0,-0.86513,0.0001,13.55816]
[1778469684300,33.87,80600.38,0.0,-0.86522,0.0001,13.55176]
[1778469687370,33.87,80587.21,0.0,-0.86654,0.0001,13.45794]
[1778469689333,33.88,80585.69,0.0,-0.86668,0.0001,13.44839]
[1778469690342,33.88,80576.39,0.0,-0.86762,0.0001,13.38124]
[1778469691347,33.88,80587.69,0.0,-0.8665,0.0001,13.45873]
[1778469693368,33.88,80583.05,0.0,-0.86696,0.0001,13.42637]
[1778469694371,33.88,80568.99,0.0,-0.86838,0.0001,13.32526]
[1778469695380,33.88,80568.99,0.0,-0.86837,0.0001,13.32573]
[1778469697449,33.88,80571.12,0.0,-0.86814,0.0001,13.34212]
[1778469703435,33.89,80573.38,0.0,-0.86787,0.0001,13.36149]
[1778469705451,33.89,80578.9,0.0,-0.86729,0.0001,13.40232]
[1778469708471,33.9,80580.4,0.0,-0.86712,0.0001,13.41447]
[1778469710484,33.9,80576.6,0.0,-0.86749,0.0001,13.388]
[1778469712499,33.9,80588.37,0.0,-0.86629,0.0001,13.47393]
[1778469713506,33.9,80596.25,0.0,-0.86547,0.0001,13.53154]
[1778469714512,33.9,80601.5,0.0,-0.86493,0.0001,13.5701]
[1778469716527,33.9,80602.99,0.0,-0.86476,0.0001,13.58194]
[1778469720554,33.91,80609.56,0.0,-0.86405,0.0001,13.63154]
[1778469721561,33.91,80615.94,0.0,-0.86339,0.0001,13.6782]
[1778469722568,33.91,80618.63,0.0,-0.8631,0.0001,13.69808]
[1778469724584,33.91,80609.91,0.0,-0.86399,0.0001,13.63571]
[1778469725590,33.91,80601.45,0.0,-0.86485,0.0001,13.57494]
[1778469726596,33.91,80600.54,0.0,-0.86494,0.0001,13.56888]
[1778469730625,33.92,80581.07,0.0,-0.86689,0.0001,13.431]
[1778469735662,33.92,80582.5,0.0,-0.8667,0.0001,13.44399]
[1778469740696,33.93,80583.56,0.0,-0.86657,0.0001,13.45368]
[1778469745730,33.93,80579.36,0.0,-0.86696,0.0001,13.42554]
[1778469747744,33.93,80586.18,0.0,-0.86626,0.0001,13.47556]
[1778469751773,33.94,80597.14,0.0,-0.86514,0.0001,13.55241]
[1778469754793,33.94,80586.94,0.0,-0.86616,0.0001,13.48026]
[1778469759828,33.95,80589.98,0.0,-0.86582,0.0001,13.50402]
[1778469761845,33.95,80577.88,0.0,-0.86705,0.0001,13.41713]
[1778469762849,33.95,80581.8,0.0,-0.86664,0.0001,13.44587]
[1778469764864,33.95,80590.01,0.0,-0.86579,0.0001,13.5062]
[1778469769899,33.96,80582.43,0.0,-0.86652,0.0001,13.45482]
[1778469771915,33.96,80587.84,0.0,-0.86595,0.0001,13.49467]
[1778469772920,33.96,80591.88,0.0,-0.86553,0.0001,13.52446]
[1778469775944,33.96,80595.29,0.0,-0.86515,0.0001,13.5515]
[1778469780976,33.97,80595.66,0.0,-0.86507,0.0001,13.55686]
[1778469785019,33.97,80587.93,0.0,-0.86584,0.0001,13.50283]
[1778469787021,33.98,80593.82,0.0,-0.86522,0.0001,13.54621]
[1778469788147,33.98,80601.31,0.0,-0.86445,0.0001,13.60078]
[1778469790040,33.98,80616.68,0.0,-0.86285,0.0001,13.71264]
[1778469792054,33.98,80630.51,0.0,-0.86141,0.0001,13.81313]
[1778469796082,33.98,80625.11,0.0,-0.86196,0.0001,13.77474]
[1778469800113,33.98,80626.73,0.0,-0.86179,0.0001,13.78703]
[1778469805145,33.98,80622.47,0.0,-0.86221,0.0001,13.7573]
[1778469810180,33.99,80618.5,0.0,-0.86261,0.0001,13.72942]
[1778469812197,33.99,80609.4,0.0,-0.86359,0.0001,13.65898]
[1778469813203,33.99,80597.62,0.0,-0.86479,0.0001,13.57435]
[1778469814216,33.99,80597.5,0.0,-0.8648,0.0001,13.57386]
[1778469818374,33.99,80607.2,0.0,-0.86378,0.0001,13.64527]
[1778469820256,33.99,80610.7,0.0,-0.86341,0.0001,13.67111]
[1778469821265,33.99,80619.16,0.0,-0.86254,0.0001,13.73249]
[1778469822270,33.99,80615.72,0.0,-0.86289,0.0001,13.70777]
[1778469827305,33.99,80620.43,0.0,-0.86239,0.0001,13.74264]
[1778469831334,34.0,80626.86,0.0,-0.86171,0.0001,13.78993]
[1778469836369,34.0,80624.49,0.0,-0.86195,0.0001,13.77357]
[1778469841405,34.0,80629.34,0.0,-0.86144,0.0001,13.80913]
[1778469846454,34.0,80639.29,0.0,-0.86039,0.0001,13.88157]
[1778469847448,34.0,80658.96,0.0,-0.85832,0.00011,14.02446]
[1778469848585,34.0,80677.7,0.0,-0.85633,0.00011,14.16061]
[1778469849466,34.0,80677.7,0.0,-0.85633,0.00011,14.16059]
[1778469850470,34.0,80683.15,0.0,-0.85575,0.00011,14.20011]
[1778469851477,34.0,80685.83,0.0,-0.85547,0.00011,14.21946]
[1778469856511,34.0,80682.15,0.0,-0.85586,0.00011,14.19251]
[1778469861546,34.0,80686.38,0.0,-0.85542,0.00011,14.22287]
[1778469865574,34.0,80689.88,0.0,-0.85505,0.00011,14.24786]
[1778469867587,34.0,80682.7,0.0,-0.85582,0.00011,14.19542]
[1778469868739,34.0,80687.06,0.0,-0.85536,0.00011,14.22704]
[1778469870611,34.0,80679.79,0.0,-0.85614,0.00011,14.17401]
[1778469871616,34.0,80676.51,0.0,-0.85652,0.00011,14.1453]
[1778469874637,34.0,80671.23,0.0,-0.85709,0.00011,14.10696]
[1778469879672,34.0,80674.56,0.0,-0.85673,0.00011,14.13143]
[1778469884707,34.0,80676.34,0.0,-0.85654,0.00011,14.14444]
[1778469889742,34.0,80676.89,0.0,-0.85648,0.00011,14.14838]
[1778469894777,34.0,80676.57,0.0,-0.85651,0.00011,14.14605]
[1778469899813,34.0,80677.34,0.0,-0.85643,0.00011,14.15169]
[1778469904856,34.0,80680.15,0.0,-0.85613,0.00011,14.17215]
[1778469908884,34.0,80673.39,0.0,-0.85685,0.00011,14.12298]
[1778469909899,34.0,80663.88,0.0,-0.85786,0.00011,14.05368]
[1778469910899,34.0,80651.73,0.0,-0.85915,0.00011,13.96539]
[1778469911906,34.0,80644.95,0.0,-0.85986,0.0001,13.91621]
[1778469912913,34.0,80644.72,0.0,-0.85988,0.0001,13.91458]
[1778469917949,34.0,80645.89,0.0,-0.85976,0.0001,13.92327]
[1778469922983,34.0,80648.39,0.0,-0.85949,0.00011,13.94162]
[1778469928020,34.0,80647.33,0.0,-0.8596,0.0001,13.93419]
[1778469933054,34.0,80649.03,0.0,-0.85946,0.00011,13.94176]
[1778469935070,34.0,80655.01,0.0,-0.85883,0.00011,13.9851]
[1778469940112,34.0,80658.19,0.0,-0.8585,0.00011,14.00792]
[1778469946148,34.0,80660.14,0.0,-0.8583,0.00011,14.02188]
[1778469949298,34.0,80653.71,0.0,-0.85898,0.00011,13.97509]
[1778469950174,34.0,80653.71,0.0,-0.85898,0.00011,13.97515]
[1778469955213,34.0,80657.97,0.0,-0.85852,0.00011,14.00628]
[1778469960247,34.0,80660.78,0.0,-0.85823,0.00011,14.02661]
[1778469965285,34.0,80663.18,0.0,-0.85797,0.00011,14.04392]
[1778469971326,34.0,80665.11,0.0,-0.85777,0.00011,14.05782]
[1778469973342,34.0,80670.66,0.0,-0.85718,0.00011,14.0983]
[1778469979504,34.0,80673.4,0.0,-0.8569,0.00011,14.11774]
[1778469985427,33.99,80670.3,0.0,-0.85723,0.00011,14.09491]
[1778469986451,33.99,80608.76,0.0,-0.86367,0.0001,13.64921]
[1778469988470,34.01,80594.16,0.0,-0.86508,0.0001,13.54975]
[1778469989580,34.01,80589.57,0.0,-0.86554,0.0001,13.51736]
[1778469995512,34.05,80586.07,0.0,-0.8656,0.0001,13.51048]
[1778469998538,34.06,80580.49,0.0,-0.86613,0.0001,13.47245]
[1778470003569,34.07,80574.3,0.0,-0.86671,0.0001,13.43119]
[1778470008604,34.07,80574.73,0.0,-0.86664,0.0001,13.4365]
[1778470013641,34.07,80570.36,0.0,-0.86705,0.0001,13.40724]
[1778470016663,34.08,80578.73,0.0,-0.86618,0.0001,13.46862]
[1778470017669,34.08,80581.61,0.0,-0.86589,0.0001,13.48964]
[1778470019790,34.08,80587.43,0.0,-0.86529,0.0001,13.53205]
[1778470023716,34.08,80580.86,0.0,-0.86594,0.0001,13.48575]
[1778470024717,34.08,80580.86,0.0,-0.86594,0.0001,13.48608]
[1778470026736,34.08,80582.8,0.0,-0.86573,0.0001,13.50056]
[1778470029862,34.08,80588.39,0.0,-0.86515,0.0001,13.54177]
[1778470033786,34.09,80601.45,0.0,-0.86379,0.0001,13.6372]
[1778470034792,34.09,80603.18,0.0,-0.86361,0.0001,13.65001]
[1778470038821,34.09,80607.37,0.0,-0.86316,0.0001,13.68147]
[1778470043855,34.09,80606.15,0.0,-0.86327,0.0001,13.67403]
[1778470046878,34.09,80595.12,0.0,-0.86438,0.0001,13.59547]
[1778470047883,34.1,80590.24,0.0,-0.86488,0.0001,13.56065]
[1778470052919,34.1,80583.35,0.0,-0.86561,0.0001,13.50729]
[1778470057955,34.1,80584.94,0.0,-0.86542,0.0001,13.5202]
[1778470060074,34.1,80594.0,0.0,-0.86449,0.0001,13.58586]
[1778470061982,34.1,80595.8,0.0,-0.8643,0.0001,13.59916]
[1778470067026,34.1,80593.82,0.0,-0.86449,0.0001,13.58581]
[1778470072102,34.11,80595.28,0.0,-0.86433,0.0001,13.59713]
[1778470077133,34.11,80594.13,0.0,-0.86444,0.0001,13.58957]
[1778470082170,34.11,80594.7,0.0,-0.86437,0.0001,13.59436]
[1778470087203,34.11,80597.08,0.0,-0.86412,0.0001,13.6121]
[1778470092241,34.11,80599.11,0.0,-0.8639,0.0001,13.62713]
[1778470096269,34.11,80605.02,0.0,-0.86329,0.0001,13.66996]
[1778470100356,34.11,80617.43,0.0,-0.86201,0.0001,13.75968]
[1778470101306,34.11,80616.62,0.0,-0.86209,0.0001,13.75399]
[1778470105332,34.11,80611.47,0.0,-0.86261,0.0001,13.71753]
[1778470106339,34.11,80603.91,0.0,-0.86338,0.0001,13.66334]
[1778470111377,34.11,80603.98,0.0,-0.86341,0.0001,13.65953]
[1778470112381,34.11,80596.63,0.0,-0.86416,0.0001,13.60666]
[1778470116409,34.11,80605.08,0.0,-0.8633,0.0001,13.6674]
[1778470121444,34.11,80605.1,0.0,-0.8633,0.0001,13.6672]
[1778470126481,34.11,80604.1,0.0,-0.86341,0.0001,13.65961]
[1778470131516,34.11,80604.27,0.0,-0.86338,0.0001,13.66122]
[1778470132523,34.11,80597.53,0.0,-0.86408,0.0001,13.61267]
[1778470137562,34.11,80597.35,0.0,-0.8641,0.0001,13.61122]
[1778470138585,34.11,80588.37,0.0,-0.86502,0.0001,13.54661]
[1778470139580,34.11,80588.37,0.0,-0.86501,0.0001,13.54668]
[1778470144619,34.11,80590.62,0.0,-0.86478,0.0001,13.56314]
[1778470149650,34.11,80594.81,0.0,-0.86435,0.0001,13.59338]
[1778470154688,34.11,80597.63,0.0,-0.86406,0.0001,13.61363]
[1778470157706,34.11,80602.79,0.0,-0.86353,0.0001,13.65072]
[1778470160778,34.11,80603.24,0.0,-0.86349,0.0001,13.65376]
[1778470164755,34.11,80609.52,0.0,-0.86285,0.0001,13.69865]
[1778470169790,34.11,80611.05,0.0,-0.86268,0.0001,13.71033]
[1778470174825,34.12,80611.0,0.0,-0.86272,0.0001,13.70577]
[1778470179861,34.12,80610.16,0.0,-0.86279,0.0001,13.7004]
[1778470184895,34.12,80606.62,0.0,-0.86315,0.0001,13.67556]
[1778470189930,34.12,80604.85,0.0,-0.86332,0.0001,13.66357]
[1778470193958,34.12,80595.0,0.0,-0.86432,0.0001,13.59332]
[1778470195972,34.12,80593.77,0.0,-0.86444,0.0001,13.58496]
[1778470201059,34.13,80595.35,0.0,-0.86426,0.0001,13.59777]
[1778470207048,34.13,80595.22,0.0,-0.86425,0.0001,13.5982]
[1778470209063,34.13,80585.19,0.0,-0.86528,0.0001,13.52604]
[1778470210070,34.13,80580.66,0.0,-0.86573,0.0001,13.49361]
[1778470215105,34.13,80577.88,0.0,-0.86601,0.0001,13.47423]
[1778470216112,34.13,80572.86,0.0,-0.86651,0.0001,13.43839]
[1778470221199,34.13,80573.25,0.0,-0.86646,0.0001,13.44213]
[1778470224168,34.13,80582.08,0.0,-0.86556,0.0001,13.50598]
[1778470226182,34.13,80587.37,0.0,-0.86502,0.0001,13.5441]
[1778470231269,34.13,80597.68,0.0,-0.864,0.0001,13.6137]
[1778470232228,34.13,80597.68,0.0,-0.864,0.0001,13.61396]
[1778470237264,34.14,80602.9,0.0,-0.86345,0.0001,13.65246]
[1778470240283,34.14,80609.49,0.0,-0.86276,0.0001,13.70037]
[1778470245318,34.14,80605.85,0.0,-0.86313,0.0001,13.67484]
[1778470250353,34.14,80604.47,0.0,-0.86326,0.0001,13.66576]
[1778470255389,34.14,80603.41,0.0,-0.86336,0.0001,13.65871]
[1778470259416,34.14,80617.01,0.0,-0.86195,0.0001,13.75712]
[1778470264455,34.14,80615.34,0.0,-0.86212,0.0001,13.74519]
[1778470267472,34.14,80622.11,0.0,-0.86142,0.0001,13.79398]
[1778470271564,34.14,80625.89,0.0,-0.86103,0.0001,13.82098]
[1778470274521,34.14,80611.1,0.0,-0.86256,0.0001,13.71431]
[1778470275529,34.14,80597.33,0.0,-0.86397,0.0001,13.61542]
[1778470276538,34.14,80591.09,0.0,-0.86461,0.0001,13.57082]
[1778470281634,34.14,80596.45,0.0,-0.86405,0.0001,13.60998]
[1778470283587,34.14,80603.64,0.0,-0.86331,0.0001,13.66169]
[1778470287615,34.14,80597.45,0.0,-0.86394,0.0001,13.61771]
[1778470292650,34.15,80596.46,0.0,-0.86407,0.0001,13.60655]
[1778470297687,34.15,80596.74,0.0,-0.86403,0.0001,13.60932]
[1778470302720,34.15,80599.98,0.0,-0.86369,0.0001,13.6333]
[1778470307756,34.15,80602.0,0.0,-0.86347,0.0001,13.6482]
[1778470311845,34.15,80607.28,0.0,-0.86293,0.0001,13.68642]
[1778470317832,34.15,80610.2,0.0,-0.86263,0.0001,13.70754]
[1778470322866,34.15,80610.45,0.0,-0.8626,0.0001,13.70938]
[1778470328907,34.15,80610.76,0.0,-0.86257,0.0001,13.71173]
[1778470330920,34.15,80605.6,0.0,-0.8631,0.0001,13.67466]
[1778470331987,34.15,80610.89,0.0,-0.86255,0.0001,13.71281]
[1778470337969,34.15,80608.01,0.0,-0.86284,0.0001,13.69239]
[1778470343003,34.15,80609.14,0.0,-0.86272,0.0001,13.70081]
[1778470347034,34.15,80615.72,0.0,-0.86204,0.0001,13.74846]
[1778470350055,34.15,80610.42,0.0,-0.86258,0.0001,13.71046]
[1778470355091,34.15,80606.06,0.0,-0.86306,0.0001,13.67469]
[1778470360127,34.16,80607.5,0.0,-0.86291,0.0001,13.68575]
[1778470365162,34.16,80606.42,0.0,-0.86301,0.0001,13.6787]
[1778470369189,34.16,80613.07,0.0,-0.86231,0.0001,13.72711]
[1778470374227,34.16,80615.53,0.0,-0.86205,0.0001,13.74537]
[1778470379263,34.16,80626.82,0.0,-0.86088,0.0001,13.82691]
[1778470382336,34.16,80644.04,0.0,-0.85908,0.0001,13.95083]
[1778470388324,34.16,80639.96,0.0,-0.85952,0.0001,13.92042]
[1778470393359,34.16,80644.48,0.0,-0.85906,0.0001,13.95243]
[1778470397388,34.16,80654.09,0.0,-0.85805,0.00011,14.02141]
[1778470399402,34.16,80659.59,0.0,-0.85747,0.00011,14.06118]
[1778470402486,34.16,80664.91,0.0,-0.85691,0.00011,14.0996]
[1778470408465,34.16,80668.64,0.0,-0.85652,0.00011,14.12644]
[1778470413501,34.15,80669.64,0.0,-0.85645,0.00011,14.12872]
[1778470418540,34.16,80668.01,0.0,-0.85662,0.00011,14.11706]
[1778470423570,34.15,80656.45,0.0,-0.85786,0.00011,14.03234]
[1778470426591,34.15,80649.07,0.0,-0.85864,0.00011,13.9788]
[1778470429612,34.15,80618.54,0.0,-0.86183,0.0001,13.7587]
[1778470430619,34.15,80604.8,0.0,-0.86324,0.0001,13.66014]
[1778470432633,34.15,80587.59,0.0,-0.865,0.0001,13.53678]
[1778470435656,34.15,80592.66,0.0,-0.86447,0.0001,13.57376]
[1778470440692,34.16,80601.42,0.0,-0.86357,0.0001,13.63731]
[1778470445730,34.16,80590.68,0.0,-0.86466,0.0001,13.56048]
[1778470450765,34.16,80590.94,0.0,-0.86463,0.0001,13.5629]
[1778470452851,34.16,80597.42,0.0,-0.86396,0.0001,13.60956]
[1778470457822,34.16,80591.84,0.0,-0.86453,0.0001,13.56975]
[1778470462922,34.16,80599.23,0.0,-0.86377,0.0001,13.62309]
[1778470466884,34.16,80604.8,0.0,-0.86319,0.0001,13.66363]
[1778470470913,34.16,80594.31,0.0,-0.86426,0.0001,13.58882]
[1778470471921,34.16,80595.4,0.0,-0.86419,0.0001,13.59185]
[1778470476955,34.16,80596.47,0.0,-0.86407,0.0001,13.59967]
[1778470481991,34.16,80596.53,0.0,-0.86407,0.0001,13.60024]
[1778470487033,34.16,80598.34,0.0,-0.86388,0.0001,13.61334]
[1778470492065,34.16,80592.06,0.0,-0.86452,0.0001,13.56844]
[1778470494080,34.16,80586.35,0.0,-0.8651,0.0001,13.52762]
[1778470495087,34.16,80563.97,0.0,-0.86737,0.0001,13.36729]
[1778470496096,34.16,80562.19,0.0,-0.86754,0.0001,13.35488]
[1778470499118,34.17,80555.63,0.0,-0.86818,0.0001,13.30905]
[1778470501128,34.18,80551.18,0.0,-0.86856,0.0001,13.28205]
[1778470505178,34.19,80558.9,0.0,-0.86771,0.0001,13.34283]
[1778470506185,34.19,80565.41,0.0,-0.86704,0.0001,13.38976]
[1778470507193,34.19,80564.46,0.0,-0.86714,0.0001,13.38325]
[1778470512227,34.19,80560.94,0.0,-0.86747,0.0001,13.35964]
[1778470517262,34.19,80560.2,0.0,-0.86752,0.0001,13.35607]
[1778470520283,34.2,80566.61,0.0,-0.86686,0.0001,13.40294]
[1778470525321,34.2,80579.6,0.0,-0.86552,0.0001,13.49735]
[1778470526328,34.2,80582.75,0.0,-0.8652,0.0001,13.52009]
[1778470531363,34.2,80586.58,0.0,-0.86484,0.0001,13.54332]
[1778470533426,34.2,80579.07,0.0,-0.8656,0.0001,13.48989]
[1778470539419,34.2,80576.92,0.0,-0.8658,0.0001,13.47576]
[1778470544455,34.21,80577.35,0.0,-0.86574,0.0001,13.47984]
[1778470549489,34.21,80580.9,0.0,-0.86537,0.0001,13.50624]
[1778470552510,34.21,80574.16,0.0,-0.86604,0.0001,13.45854]
[1778470558552,34.21,80573.02,0.0,-0.86614,0.0001,13.4518]
[1778470561573,34.21,80564.79,0.0,-0.86696,0.0001,13.39363]
[1778470566608,34.22,80564.1,0.0,-0.86701,0.0001,13.39016]
[1778470568623,34.22,80571.02,0.0,-0.8663,0.0001,13.44017]
[1778470573707,34.22,80564.7,0.0,-0.86692,0.0001,13.39607]
[1778470575671,34.22,80559.5,0.0,-0.86744,0.0001,13.35945]
[1778470576678,34.22,80552.54,0.0,-0.86813,0.0001,13.31009]
[1778470581714,34.23,80552.09,0.0,-0.86815,0.0001,13.30875]
[1778470586748,34.23,80547.89,0.0,-0.86854,0.0001,13.28068]
[1778470591783,34.23,80541.72,0.0,-0.86916,0.0001,13.23413]
[1778470596820,34.25,80530.79,0.0,-0.87014,0.0001,13.1636]
[1778470597827,34.26,80521.6,0.0,-0.87097,0.0001,13.10442]
[1778470599841,34.29,80515.75,0.0,-0.87136,0.0001,13.07573]
[1778470601855,34.3,80528.53,0.0,-0.87001,0.0001,13.17296]
[1778470605884,34.3,80522.01,0.0,-0.87062,0.0001,13.12858]
[1778470610918,34.33,80525.49,0.0,-0.8701,0.0001,13.1659]
[1778470615963,34.33,80519.73,0.0,-0.87063,0.0001,13.12739]
[1778470616971,34.35,80512.89,0.0,-0.87122,0.0001,13.08475]
[1778470619991,34.36,80519.56,0.0,-0.87047,0.0001,13.13866]
[1778470622007,34.36,80528.57,0.0,-0.86957,0.0001,13.20353]
[1778470623013,34.36,80535.42,0.0,-0.86888,0.0001,13.25256]
[1778470626042,34.36,80525.44,0.0,-0.86986,0.0001,13.18287]
[1778470631080,34.37,80523.24,0.0,-0.87004,0.0001,13.16978]
[1778470636115,34.37,80528.76,0.0,-0.86946,0.0001,13.21138]
[1778470641151,34.38,80534.11,0.0,-0.8689,0.0001,13.2516]
[1778470644217,34.38,80526.91,0.0,-0.86959,0.0001,13.2017]
[1778470650215,34.39,80525.78,0.0,-0.86967,0.0001,13.19641]
[1778470655251,34.39,80529.48,0.0,-0.86931,0.0001,13.22004]
[1778470656257,34.39,80523.26,0.0,-0.86992,0.0001,13.1763]
[1778470658271,34.39,80520.97,0.0,-0.87013,0.0001,13.16098]
[1778470663307,34.4,80521.09,0.0,-0.87009,0.0001,13.16411]
[1778470668342,34.4,80523.72,0.0,-0.86979,0.0001,13.18489]
[1778470673379,34.41,80525.97,0.0,-0.86954,0.0001,13.20298]
[1778470677405,34.41,80538.72,0.0,-0.86825,0.0001,13.29514]
[1778470678423,34.41,80541.71,0.0,-0.86795,0.0001,13.31696]
[1778470679419,34.41,80550.62,0.0,-0.86705,0.0001,13.38086]
[1778470680428,34.41,80560.37,0.0,-0.86606,0.0001,13.4507]
[1778470681433,34.41,80569.5,0.0,-0.86513,0.0001,13.51611]
[1778470682440,34.41,80571.61,0.0,-0.86491,0.0001,13.53143]
[1778470683447,34.42,80563.96,0.0,-0.86568,0.0001,13.47719]
[1778470684501,34.42,80556.42,0.0,-0.86644,0.0001,13.42384]
[1778470686467,34.42,80555.81,0.0,-0.86649,0.0001,13.42026]
[1778470691503,34.42,80555.29,0.0,-0.86651,0.0001,13.41859]
[1778470694571,34.42,80567.57,0.0,-0.86526,0.0001,13.50722]
[1778470695532,34.42,80567.57,0.0,-0.86525,0.0001,13.50754]
[1778470696538,34.43,80572.92,0.0,-0.86471,0.0001,13.54594]
[1778470697545,34.43,80567.32,0.0,-0.86527,0.0001,13.50627]
[1778470698552,34.43,80565.5,0.0,-0.86545,0.0001,13.49359]
[1778470701577,34.43,80571.85,0.0,-0.86479,0.0001,13.53971]
[1778470702581,34.43,80576.38,0.0,-0.86433,0.0001,13.57222]
[1778470704641,34.43,80574.26,0.0,-0.86454,0.0001,13.55745]
[1778470707615,34.43,80574.22,0.0,-0.86454,0.0001,13.55778]
[1778470709631,34.43,80585.17,0.0,-0.86342,0.0001,13.63626]
[1778470710638,34.43,80585.77,0.0,-0.86335,0.0001,13.64064]
[1778470715672,34.43,80589.31,0.0,-0.86302,0.0001,13.66153]
[1778470716680,34.43,80596.84,0.0,-0.86225,0.0001,13.71537]
[1778470717686,34.43,80598.41,0.0,-0.86209,0.0001,13.7266]
[1778470722721,34.43,80596.97,0.0,-0.86224,0.0001,13.7163]
[1778470727762,34.43,80599.81,0.0,-0.86195,0.0001,13.73654]
[1778470732791,34.43,80602.78,0.0,-0.86164,0.0001,13.7576]
[1778470737826,34.43,80602.48,0.0,-0.86168,0.0001,13.75547]
[1778470741854,34.43,80596.76,0.0,-0.86227,0.0001,13.71449]
[1778470743868,34.43,80592.95,0.0,-0.86265,0.0001,13.68736]
[1778470748904,34.43,80596.23,0.0,-0.86231,0.0001,13.71109]
[1778470753938,34.43,80601.22,0.0,-0.8618,0.0001,13.74696]
[1778470758974,34.43,80604.05,0.0,-0.86151,0.0001,13.76729]
[1778470760987,34.43,80609.34,0.0,-0.86096,0.0001,13.80508]
[1778470766022,34.43,80611.7,0.0,-0.86072,0.0001,13.8217]
[1778470771058,34.43,80613.01,0.0,-0.86063,0.0001,13.8258]
[1778470772066,34.43,80607.42,0.0,-0.86121,0.0001,13.78579]
[1778470774078,34.43,80597.7,0.0,-0.86221,0.0001,13.7164]
[1778470777099,34.43,80589.46,0.0,-0.86305,0.0001,13.6579]
[1778470782134,34.43,80590.62,0.0,-0.86292,0.0001,13.66694]
[1778470787169,34.44,80593.48,0.0,-0.86261,0.0001,13.688]
[1778470792204,34.44,80599.33,0.0,-0.86201,0.0001,13.7303]
[1778470797239,34.44,80601.0,0.0,-0.86183,0.0001,13.74256]
[1778470801267,34.44,80606.37,0.0,-0.86127,0.0001,13.78117]
[1778470803283,34.44,80609.09,0.0,-0.86099,0.0001,13.80062]
[1778470808318,34.44,80605.05,0.0,-0.86141,0.0001,13.77171]
[1778470813352,34.44,80606.36,0.0,-0.86127,0.0001,13.78109]
[1778470819397,34.44,80605.73,0.0,-0.86134,0.0001,13.7766]
[1778470824434,34.44,80604.64,0.0,-0.86145,0.0001,13.76889]
[1778470829467,34.44,80606.12,0.0,-0.8613,0.0001,13.77956]
[1778470834503,34.44,80614.25,0.0,-0.8605,0.0001,13.83287]
[1778470836042,34.44,80619.26,0.0,-0.85998,0.0001,13.86864]
[1778470838530,34.44,80628.33,0.0,-0.85904,0.0001,13.93319]
[1778470840546,34.44,80629.34,0.0,-0.85894,0.0001,13.94003]
[1778470844575,34.44,80637.15,0.0,-0.85814,0.0001,13.99519]
[1778470846586,34.43,80640.9,0.0,-0.85775,0.0001,14.02154]
[1778470848601,34.43,80647.77,0.0,-0.85704,0.00011,14.0702]
[1778470853636,34.43,80647.89,0.0,-0.85705,0.00011,14.06934]
[1778470858670,34.43,80649.71,0.0,-0.85689,0.00011,14.0806]
[1778470860687,34.42,80661.12,0.0,-0.85569,0.00011,14.16202]
[1778470861694,34.42,80668.01,0.0,-0.85499,0.00011,14.20948]
[1778470862702,34.42,80662.56,0.0,-0.85557,0.00011,14.17009]
[1778470866734,34.42,80669.19,0.0,-0.8549,0.00011,14.21576]
[1778470869749,34.41,80671.39,0.0,-0.85469,0.00011,14.22994]
[1778470874787,34.41,80672.77,0.0,-0.85458,0.00011,14.23709]
[1778470879823,34.4,80670.27,0.0,-0.85487,0.00011,14.21765]
[1778470884853,34.4,80663.65,0.0,-0.8556,0.00011,14.16812]
[1778470885864,34.4,80657.02,0.0,-0.85631,0.00011,14.12]
[1778470886867,34.4,80656.57,0.0,-0.85637,0.00011,14.11634]
[1778470891903,34.38,80654.94,0.0,-0.85667,0.00011,14.09347]
[1778470896937,34.35,80656.1,0.0,-0.85681,0.00011,14.08469]
[1778470901973,34.34,80656.2,0.0,-0.85683,0.00011,14.08328]
[1778470906003,34.34,80661.61,0.0,-0.85629,0.00011,14.12041]
[1778470908023,34.34,80654.94,0.0,-0.857,0.00011,14.07149]
[1778470913055,34.33,80652.64,0.0,-0.85728,0.00011,14.05285]
[1778470918090,34.33,80653.15,0.0,-0.85726,0.00011,14.05442]
[1778470923125,34.32,80653.52,0.0,-0.85725,0.00011,14.05492]
[1778470925139,34.32,80659.79,0.0,-0.8566,0.00011,14.09912]
[1778470930174,34.32,80665.17,0.0,-0.85608,0.00011,14.13492]
[1778470935209,34.31,80663.34,0.0,-0.8563,0.00011,14.11977]
[1778470940243,34.31,80659.06,0.0,-0.85679,0.00011,14.08669]
[1778470944272,34.3,80663.61,0.0,-0.85633,0.00011,14.11755]
[1778470949307,34.3,80668.0,0.0,-0.8559,0.00011,14.14714]
[1778470952334,34.3,80673.6,0.0,-0.85536,0.00011,14.18151]
[1778470957370,34.29,80673.24,0.0,-0.85543,0.00011,14.17708]
[1778470962406,34.29,80676.76,0.0,-0.85509,0.00011,14.2001]
[1778470964419,34.29,80668.77,0.0,-0.85595,0.00011,14.1416]
[1778470969454,34.28,80674.15,0.0,-0.85541,0.00011,14.17818]
[1778470973483,34.28,80683.64,0.0,-0.85442,0.00011,14.24497]
[1778470974490,34.28,80682.28,0.0,-0.85457,0.00011,14.23486]
[1778470979523,34.27,80682.35,0.0,-0.85459,0.00011,14.23394]
[1778470984562,34.27,80681.86,0.0,-0.85467,0.00011,14.22858]
[1778470989594,34.27,80680.5,0.0,-0.85484,0.00011,14.21696]
[1778470992614,34.26,80687.09,0.0,-0.85415,0.00011,14.26356]
[1778470993622,34.26,80685.78,0.0,-0.8543,0.00011,14.25358]
[1778470997650,34.26,80681.25,0.0,-0.85481,0.00011,14.21892]
[1778471001679,34.26,80687.64,0.0,-0.85416,0.00011,14.2632]
[1778471005706,34.25,80694.5,0.0,-0.85345,0.00011,14.31099]
[1778471008727,34.25,80696.76,0.0,-0.85322,0.00011,14.32648]
[1778471013762,34.25,80696.48,0.0,-0.85331,0.00011,14.31814]
[1778471014771,34.25,80690.24,0.0,-0.85398,0.00011,14.27282]
[1778471015776,34.25,80688.77,0.0,-0.85414,0.00011,14.26202]
[1778471020812,34.24,80691.18,0.0,-0.8539,0.00011,14.27856]
[1778471025847,34.24,80690.67,0.0,-0.85398,0.00011,14.27314]
[1778471027860,34.24,80687.59,0.0,-0.85432,0.00011,14.25019]
[1778471032896,34.24,80688.3,0.0,-0.85427,0.00011,14.25355]
[1778471037930,34.23,80685.86,0.0,-0.85456,0.00011,14.23429]
[1778471042968,34.23,80688.53,0.0,-0.8543,0.00011,14.25202]
[1778471043976,34.23,80696.93,0.0,-0.8534,0.00011,14.31237]
[1778471044981,34.23,80699.53,0.0,-0.85312,0.00011,14.33095]
[1778471049012,34.23,80707.47,0.0,-0.85227,0.00011,14.38832]
[1778471052030,34.23,80710.7,0.0,-0.85192,0.00011,14.41143]
[1778471057066,34.23,80711.05,0.0,-0.85189,0.00011,14.41342]
[1778471062102,34.22,80713.75,0.0,-0.85161,0.00011,14.4323]
[1778471067139,34.22,80714.19,0.0,-0.85157,0.00011,14.43469]
[1778471072175,34.22,80714.76,0.0,-0.85158,0.00011,14.43213]
[1778471074187,34.22,80719.98,0.0,-0.85102,0.00011,14.46904]
[1778471078214,34.22,80724.95,0.0,-0.8505,0.00011,14.50401]
[1778471083249,34.21,80727.04,0.0,-0.85029,0.00011,14.51763]
[1778471088284,34.21,80722.73,0.0,-0.85078,0.00011,14.48502]
[1778471093324,34.21,80722.15,0.0,-0.85087,0.00011,14.47953]
[1778471095335,34.2,80727.52,0.0,-0.85029,0.00011,14.5179]
[1778471096343,34.2,80726.51,0.0,-0.85041,0.00011,14.51026]
[1778471099363,34.2,80720.4,0.0,-0.85109,0.00011,14.46503]
[1778471103391,34.2,80714.48,0.0,-0.85175,0.00011,14.42103]
[1778471108427,34.2,80714.41,0.0,-0.85177,0.00011,14.41925]
[1778471113463,34.19,80712.48,0.0,-0.852,0.00011,14.40398]
[1778471118497,34.19,80711.25,0.0,-0.85216,0.00011,14.39354]
[1778471123532,34.19,80712.07,0.0,-0.8521,0.00011,14.39757]
[1778471128567,34.18,80707.93,0.0,-0.85258,0.00011,14.36548]
[1778471130586,34.18,80699.23,0.0,-0.85353,0.00011,14.30211]
[1778471135621,34.18,80696.97,0.0,-0.85383,0.00011,14.27937]
[1778471136628,34.18,80689.16,0.0,-0.85468,0.00011,14.22247]
[1778471138162,34.18,80689.03,0.0,-0.8547,0.00011,14.22123]
[1778471141663,34.17,80695.19,0.0,-0.85405,0.00011,14.26462]
[1778471145691,34.17,80702.99,0.0,-0.85323,0.00011,14.31983]
[1778471148233,34.17,80703.84,0.0,-0.85315,0.00011,14.32526]
[1778471150726,34.17,80709.4,0.0,-0.85256,0.00011,14.36453]
[1778471155762,34.16,80713.99,0.0,-0.85209,0.00011,14.396]
[1778471158303,34.16,80717.02,0.0,-0.85178,0.00011,14.41714]
[1778471163816,34.16,80717.55,0.0,-0.85175,0.00011,14.4192]
[1778471164824,34.16,80722.81,0.0,-0.85118,0.00011,14.45717]
[1778471165831,34.16,80725.92,0.0,-0.85084,0.00011,14.47951]
[1778471168372,34.16,80731.59,0.0,-0.85023,0.00011,14.52012]
[1778471169858,34.16,80737.14,0.0,-0.84963,0.00011,14.5598]
[1778471170865,34.16,80736.81,0.0,-0.84967,0.00011,14.55703]
[1778471174893,34.15,80740.64,0.0,-0.84928,0.00011,14.5832]
[1778471179928,34.15,80739.69,0.0,-0.84942,0.00011,14.57408]
[1778471184966,34.14,80742.34,0.0,-0.84916,0.00011,14.59097]
[1778471189999,34.14,80739.24,0.0,-0.84954,0.00011,14.56599]
[1778471195036,34.13,80739.23,0.0,-0.84962,0.00011,14.55869]
[1778471200073,34.13,80745.91,0.0,-0.84892,0.00011,14.60477]
[1778471205106,34.12,80750.16,0.0,-0.8485,0.00011,14.63296]
[1778471210142,34.11,80750.86,0.0,-0.84846,0.00011,14.63535]
[1778471216184,34.11,80753.68,0.0,-0.8482,0.00011,14.65255]
[1778471217190,34.11,80762.07,0.0,-0.84728,0.00011,14.71301]
[1778471218197,34.11,80761.8,0.0,-0.84732,0.00011,14.71043]
[1778471221219,34.1,80754.04,0.0,-0.84821,0.00011,14.65222]
[1778471222227,34.1,80747.58,0.0,-0.84893,0.00011,14.60473]
[1778471223233,34.1,80745.49,0.0,-0.84917,0.00011,14.58908]
[1778471228268,34.09,80746.95,0.0,-0.84904,0.00011,14.59744]
[1778471233303,34.09,80747.47,0.0,-0.84902,0.00011,14.5989]
[1778471238338,34.08,80744.68,0.0,-0.84936,0.00011,14.57629]
[1778471243373,34.08,80744.52,0.0,-0.84941,0.00011,14.57289]
[1778471248408,34.08,80744.01,0.0,-0.8495,0.00011,14.56695]
[1778471253443,34.07,80737.07,0.0,-0.85035,0.00011,14.50867]
[1778471258478,34.06,80735.29,0.0,-0.8506,0.00011,14.49253]
[1778471259484,34.06,80730.11,0.0,-0.85117,0.00011,14.45423]
[1778471264521,34.05,80728.16,0.0,-0.85143,0.00011,14.43717]
[1778471269074,34.05,80721.49,0.0,-0.8522,0.00011,14.38596]
[1778471273583,34.04,80718.62,0.0,-0.85254,0.00011,14.36311]
[1778471279145,34.04,80720.93,0.0,-0.85233,0.00011,14.37708]
[1778471285668,34.03,80719.19,0.0,-0.85257,0.00011,14.36154]
[1778471290705,34.03,80720.54,0.0,-0.85246,0.00011,14.36849]
[1778471295740,34.02,80721.43,0.0,-0.85241,0.00011,14.37249]
[1778471300782,34.02,80722.36,0.0,-0.85234,0.00011,14.3767]
[1778471306818,34.01,80718.5,0.0,-0.85281,0.00011,14.34576]
[1778471309354,34.01,80726.21,0.0,-0.85198,0.00011,14.40095]
[1778471310847,34.01,80726.08,0.0,-0.85201,0.00011,14.39917]
[1778471315880,34.0,80727.66,0.0,-0.85191,0.00011,14.40361]
[1778471320915,34.0,80724.91,0.0,-0.85224,0.00011,14.3814]
[1778471325950,33.99,80725.47,0.0,-0.85221,0.00011,14.38344]
[1778471331992,33.99,80724.1,0.0,-0.8524,0.00011,14.37112]
[1778471337027,33.98,80724.09,0.0,-0.85243,0.00011,14.36915]
[1778471342063,33.98,80725.85,0.0,-0.85227,0.00011,14.38]
[1778471345083,33.98,80720.36,0.0,-0.85288,0.00011,14.33886]
[1778471350119,33.98,80718.66,0.0,-0.85308,0.00011,14.32549]
[1778471354147,33.97,80710.81,0.0,-0.85395,0.00011,14.26701]
[1778471359182,33.97,80709.54,0.0,-0.85411,0.00011,14.25644]
[1778471364216,33.97,80710.18,0.0,-0.85406,0.00011,14.25978]
[1778471369251,33.96,80708.34,0.0,-0.85428,0.00011,14.24496]
[1778471374286,33.95,80707.88,0.0,-0.85448,0.00011,14.22979]
[1778471376306,33.95,80698.68,0.0,-0.85548,0.00011,14.16232]
[1778471377311,33.95,80685.17,0.0,-0.85694,0.00011,14.06336]
[1778471378318,33.95,80687.55,0.0,-0.85668,0.00011,14.08064]
[1778471382346,33.95,80693.74,0.0,-0.85602,0.00011,14.12549]
[1778471387382,33.95,80696.8,0.0,-0.8557,0.00011,14.14747]
[1778471392415,33.95,80698.95,0.0,-0.85547,0.00011,14.16295]
[1778471397452,33.95,80700.77,0.0,-0.85527,0.00011,14.17606]
[1778471402486,33.95,80700.42,0.0,-0.85531,0.00011,14.17343]
[1778471404501,33.95,80692.05,0.0,-0.85621,0.00011,14.11255]
[1778471405512,33.95,80692.12,0.0,-0.8562,0.00011,14.11317]
[1778471408532,33.95,80698.45,0.0,-0.85552,0.00011,14.15961]
[1778471413564,33.95,80701.42,0.0,-0.8552,0.00011,14.1813]
[1778471419605,33.95,80702.99,0.0,-0.85503,0.00011,14.19278]
[1778471424642,33.95,80703.09,0.0,-0.85502,0.00011,14.19352]
[1778471429681,33.95,80702.07,0.0,-0.85513,0.00011,14.18611]
[1778471435722,33.95,80701.42,0.0,-0.85523,0.00011,14.17658]
[1778471440757,33.95,80703.36,0.0,-0.85502,0.00011,14.19075]
[1778471445792,33.95,80706.56,0.0,-0.85468,0.00011,14.21405]
[1778471447807,33.95,80712.66,0.0,-0.85402,0.00011,14.2584]
[1778471450340,33.95,80721.78,0.0,-0.85303,0.00011,14.32516]
[1778471452846,33.95,80728.95,0.0,-0.85224,0.00011,14.37749]
[1778471455863,33.95,80728.21,0.0,-0.85233,0.00011,14.37199]
[1778471460899,33.95,80726.38,0.0,-0.85253,0.00011,14.35852]
[1778471465934,33.95,80723.6,0.0,-0.85283,0.00011,14.33797]
[1778471470969,33.95,80723.72,0.0,-0.85283,0.00011,14.33846]
[1778471476003,33.94,80720.53,0.0,-0.85318,0.00011,14.31477]
[1778471481038,33.94,80720.37,0.0,-0.85321,0.00011,14.31294]
[1778471486075,33.94,80718.88,0.0,-0.85338,0.00011,14.30156]
[1778471491110,33.94,80720.36,0.0,-0.85328,0.00011,14.30597]
[1778471494131,33.94,80714.75,0.0,-0.85391,0.00011,14.26393]
[1778471499170,33.94,80712.21,0.0,-0.85419,0.00011,14.2448]
[1778471503198,33.93,80702.02,0.0,-0.85531,0.00011,14.16943]
[1778471504203,33.93,80699.47,0.0,-0.85559,0.00011,14.15066]
[1778471506217,33.93,80697.04,0.0,-0.85585,0.00011,14.13265]
[1778471510761,33.93,80691.68,0.0,-0.85644,0.00011,14.09308]
[1778471512259,33.93,80689.68,0.0,-0.85665,0.00011,14.07833]
[1778471516287,33.93,80694.89,0.0,-0.8561,0.00011,14.11595]
[1778471521322,33.93,80697.36,0.0,-0.85584,0.00011,14.13355]
[1778471526356,33.93,80696.59,0.0,-0.85593,0.00011,14.12763]
[1778471530386,33.93,80701.9,0.0,-0.85536,0.00011,14.16613]
[1778471533408,33.93,80708.23,0.0,-0.85468,0.00011,14.21202]
[1778471539452,33.93,80710.63,0.0,-0.85443,0.00011,14.22884]
[1778471544484,33.92,80711.33,0.0,-0.85436,0.00011,14.23346]
[1778471549520,33.92,80716.55,0.0,-0.8538,0.00011,14.27098]
[1778471554554,33.92,80724.86,0.0,-0.85295,0.00011,14.32612]
[1778471555562,33.92,80729.93,0.0,-0.85239,0.00011,14.3632]
[1778471556569,33.92,80729.94,0.0,-0.85239,0.00011,14.36331]
[1778471561607,33.92,80726.84,0.0,-0.85273,0.00011,14.34075]
[1778471566638,33.92,80727.54,0.0,-0.85264,0.00011,14.34656]
[1778471571674,33.93,80728.84,0.0,-0.85249,0.00011,14.35705]
[1778471574695,33.93,80721.0,0.0,-0.85333,0.00011,14.30044]
[1778471579729,33.93,80722.28,0.0,-0.85318,0.00011,14.31084]
[1778471584764,33.93,80719.99,0.0,-0.85342,0.00011,14.29442]
[1778471589800,33.93,80719.34,0.0,-0.85349,0.00011,14.28989]
[1778471594835,33.93,80717.1,0.0,-0.85372,0.00011,14.27435]
[1778471596852,33.93,80731.48,0.0,-0.85215,0.00011,14.37948]
[1778471597857,33.93,80741.02,0.0,-0.8511,0.00011,14.44908]
[1778471598862,33.93,80739.3,0.0,-0.85129,0.00011,14.43644]
[1778471603897,33.93,80737.79,0.0,-0.85147,0.00011,14.42502]
[1778471608932,33.93,80738.37,0.0,-0.85141,0.00011,14.42883]
[1778471613968,33.93,80744.02,0.0,-0.85084,0.00011,14.46473]
[1778471619003,33.93,80744.0,0.0,-0.85085,0.00011,14.46396]
[1778471624040,33.93,80745.75,0.0,-0.85067,0.00011,14.47599]
[1778471628067,33.93,80735.33,0.0,-0.85182,0.00011,14.39931]
[1778471629074,33.93,80731.52,0.0,-0.85224,0.00011,14.37145]
[1778471633103,33.93,80730.96,0.0,-0.8523,0.00011,14.36726]
[1778471638137,33.93,80734.33,0.0,-0.85193,0.00011,14.39184]
[1778471643173,33.93,80735.82,0.0,-0.85177,0.00011,14.40262]
[1778471644182,33.93,80728.76,0.0,-0.85254,0.00011,14.3511]
[1778471645186,33.93,80726.16,0.0,-0.85282,0.00011,14.3322]
[1778471649214,33.93,80721.84,0.0,-0.85329,0.00011,14.30105]
[1778471654249,33.93,80720.36,0.0,-0.85344,0.00011,14.29087]
[1778471661818,33.93,80719.61,0.0,-0.85351,0.00011,14.28633]
[1778471667343,33.93,80721.97,0.0,-0.85324,0.00011,14.30417]
[1778471673385,33.93,80723.84,0.0,-0.85307,0.00011,14.31343]
[1778471678420,33.93,80723.05,0.0,-0.85315,0.00011,14.30815]
[1778471683455,33.93,80725.13,0.0,-0.85292,0.00011,14.32371]
[1778471688490,33.93,80726.47,0.0,-0.85276,0.00011,14.33391]
[1778471693525,33.94,80729.55,0.0,-0.85242,0.00011,14.35667]
[1778471698560,33.94,80726.45,0.0,-0.85276,0.00011,14.33437]
[1778471703595,33.94,80727.29,0.0,-0.85266,0.00011,14.34096]
[1778471709637,33.94,80724.76,0.0,-0.85292,0.00011,14.32314]
[1778471714672,33.94,80724.89,0.0,-0.85291,0.00011,14.32439]
[1778471719707,33.94,80723.69,0.0,-0.85304,0.00011,14.31514]
[1778471724742,33.94,80727.13,0.0,-0.85268,0.00011,14.3397]
[1778471729777,33.94,80729.73,0.0,-0.8524,0.00011,14.35794]
[1778471734813,33.93,80729.09,0.0,-0.85253,0.00011,14.34764]
[1778471739847,33.93,80728.36,0.0,-0.85261,0.00011,14.34173]
[1778471744882,33.93,80728.53,0.0,-0.8526,0.00011,14.34243]
[1778471749924,33.93,80727.34,0.0,-0.85274,0.00011,14.33318]
[1778471754957,33.93,80728.14,0.0,-0.85266,0.00011,14.33847]
[1778471759993,33.93,80727.08,0.0,-0.85279,0.00011,14.33017]
[1778471765030,33.93,80727.54,0.0,-0.85274,0.00011,14.33307]
[1778471770063,33.93,80728.56,0.0,-0.85264,0.00011,14.34003]
[1778471775098,33.92,80730.23,0.0,-0.85247,0.00011,14.35171]
[1778471780133,33.92,80729.33,0.0,-0.85257,0.00011,14.34462]
[1778471784161,33.92,80735.73,0.0,-0.85187,0.00011,14.39123]
[1778471789196,33.92,80734.25,0.0,-0.85203,0.00011,14.38057]
[1778471794232,33.92,80733.3,0.0,-0.85218,0.00011,14.36889]
[1778471800274,33.92,80730.47,0.0,-0.85248,0.00011,14.34848]
[1778471805310,33.92,80729.96,0.0,-0.85253,0.00011,14.34494]
[1778471810343,33.93,80729.97,0.0,-0.85253,0.00011,14.34517]
[1778471815378,33.93,80733.52,0.0,-0.85214,0.00011,14.37119]
[1778471821421,33.93,80734.95,0.0,-0.85198,0.00011,14.38164]
[1778471824442,33.93,80728.76,0.0,-0.85266,0.00011,14.33652]
[1778471831491,33.93,80729.2,0.0,-0.8526,0.00011,14.34023]
[1778471837533,33.93,80728.75,0.0,-0.85265,0.00011,14.33736]
[1778471843164,33.93,80728.24,0.0,-0.8527,0.00011,14.33393]
[1778471847605,33.93,80721.18,0.0,-0.85347,0.00011,14.28225]
[1778471852640,33.93,80721.85,0.0,-0.85345,0.00011,14.28162]
[1778471857676,33.93,80722.25,0.0,-0.85341,0.00011,14.28401]
[1778471862710,33.92,80718.14,0.0,-0.85386,0.00011,14.25373]
[1778471866738,33.92,80709.29,0.0,-0.85482,0.00011,14.18902]
[1778471867745,33.92,80708.4,0.0,-0.85492,0.00011,14.18256]
[1778471872780,33.92,80706.9,0.0,-0.85508,0.00011,14.17178]
[1778471877815,33.93,80709.75,0.0,-0.85477,0.00011,14.19283]
[1778471882850,33.93,80707.53,0.0,-0.85501,0.00011,14.1768]
[1778471887885,33.93,80708.21,0.0,-0.85493,0.00011,14.182]
[1778471892921,33.93,80710.31,0.0,-0.8547,0.00011,14.19742]
[1778471902990,33.93,80710.41,0.0,-0.85468,0.00011,14.19851]
[1778471908025,33.93,80710.92,0.0,-0.85463,0.00011,14.20243]
[1778471913060,33.93,80708.53,0.0,-0.85492,0.00011,14.18047]
[1778471919102,33.93,80710.28,0.0,-0.85472,0.00011,14.19364]
[1778471924137,33.93,80710.29,0.0,-0.85472,0.00011,14.19404]
[1778471929172,33.93,80709.55,0.0,-0.85479,0.00011,14.1889]
[1778471934207,33.93,80708.3,0.0,-0.85492,0.00011,14.18]
[1778471939242,33.93,80707.74,0.0,-0.85498,0.00011,14.17615]
[1778471945285,33.93,80708.81,0.0,-0.85486,0.00011,14.18419]
[1778471951327,33.93,80711.49,0.0,-0.85457,0.00011,14.20381]
[1778471957368,33.93,80710.74,0.0,-0.85465,0.00011,14.19837]
[1778471959382,33.93,80718.75,0.0,-0.85378,0.00011,14.25673]
[1778471960388,33.93,80721.3,0.0,-0.8535,0.00011,14.2755]
[1778471964008,33.93,80722.77,0.0,-0.85334,0.00011,14.28675]
[1778471969452,33.93,80723.79,0.0,-0.85322,0.00011,14.29462]
[1778471974078,33.93,80716.13,0.0,-0.85409,0.00011,14.23422]
[1778471979522,33.94,80715.14,0.0,-0.85418,0.00011,14.22753]
[1778471984557,33.94,80714.33,0.0,-0.85427,0.00011,14.22212]
[1778471989592,33.94,80714.29,0.0,-0.85426,0.00011,14.22226]
[1778471994627,33.94,80714.03,0.0,-0.85428,0.00011,14.22079]
[1778471999662,33.94,80714.41,0.0,-0.85424,0.00011,14.22403]
[1778472002683,33.94,80699.87,0.0,-0.85581,0.00011,14.11799]
[1778472004292,33.94,80701.31,0.0,-0.85565,0.00011,14.12846]
[1778472006712,33.94,80693.97,0.0,-0.85644,0.00011,14.07499]
[1778472008731,33.94,80692.24,0.0,-0.85663,0.00011,14.06254]
[1778472011746,33.94,80684.96,0.0,-0.8574,0.00011,14.00978]
[1778472012753,33.94,80694.34,0.0,-0.85639,0.00011,14.07831]
[1778472013760,33.94,80695.88,0.0,-0.85623,0.00011,14.08963]
[1778472018795,33.94,80700.82,0.0,-0.85569,0.00011,14.12617]
[1778472023831,33.94,80705.14,0.0,-0.85521,0.00011,14.15808]
[1778472028865,33.94,80705.89,0.0,-0.85513,0.00011,14.164]
[1778472033900,33.95,80706.53,0.0,-0.85509,0.00011,14.16431]
[1778472038940,33.95,80704.79,0.0,-0.85527,0.00011,14.15225]
[1778472043975,33.95,80706.04,0.0,-0.85511,0.00011,14.16268]
[1778472046997,33.95,80711.89,0.0,-0.85447,0.00011,14.20581]
[1778472052032,33.95,80712.43,0.0,-0.8544,0.00011,14.21058]
[1778472057067,33.95,80713.21,0.0,-0.8543,0.00011,14.21722]
[1778472062102,33.96,80713.56,0.0,-0.85424,0.00011,14.22123]
[1778472068144,33.96,80712.03,0.0,-0.85437,0.00011,14.2127]
[1778472073179,33.97,80702.49,0.0,-0.85537,0.00011,14.14544]
[1778472074787,33.97,80702.92,0.0,-0.85531,0.00011,14.14919]
[1778472080233,33.97,80704.82,0.0,-0.85508,0.00011,14.16452]
[1778472085264,33.97,80705.8,0.0,-0.85495,0.00011,14.17317]
[1778472090298,33.98,80707.06,0.0,-0.85479,0.00011,14.1838]
[1778472093319,33.98,80694.42,0.0,-0.85618,0.00011,14.08789]
[1778472094326,33.98,80696.99,0.0,-0.8559,0.00011,14.10698]
[1778472095334,33.98,80703.03,0.0,-0.85524,0.00011,14.15127]
[1778472096340,33.98,80708.7,0.0,-0.85463,0.00011,14.19281]
[1778472098354,33.98,80709.49,0.0,-0.85453,0.00011,14.19906]
[1778472103389,33.99,80708.7,0.0,-0.8546,0.00011,14.19462]
[1778472108426,33.99,80700.02,0.0,-0.85552,0.00011,14.13281]
[1778472113460,33.99,80700.08,0.0,-0.85549,0.00011,14.13486]
[1778472118494,34.0,80697.27,0.0,-0.85576,0.00011,14.1161]
[1778472123529,34.0,80694.25,0.0,-0.85606,0.00011,14.09587]
[1778472128564,34.0,80694.45,0.0,-0.85601,0.00011,14.09907]
[1778472132592,34.01,80700.42,0.0,-0.85535,0.00011,14.14378]
[1778472137627,34.01,80700.33,0.0,-0.85534,0.00011,14.14457]
[1778472143669,34.01,80701.85,0.0,-0.85515,0.00011,14.15735]
[1778472148706,34.01,80701.53,0.0,-0.85516,0.00011,14.15641]
[1778472151726,34.02,80695.61,0.0,-0.85583,0.00011,14.10934]
[1778472155347,34.02,80689.41,0.0,-0.85647,0.00011,14.06554]
[1778472157768,34.02,80688.73,0.0,-0.85653,0.00011,14.06132]
[1778472162803,34.02,80684.28,0.0,-0.85698,0.00011,14.03098]
[1778472165425,34.03,80703.41,0.0,-0.85491,0.00011,14.17106]
[1778472166847,34.03,80713.85,0.0,-0.85378,0.00011,14.2473]
[1778472167854,34.03,80730.56,0.0,-0.85195,0.00011,14.36926]
[1778472168861,34.03,80729.24,0.0,-0.85209,0.00011,14.36021]
[1778472173897,34.03,80730.23,0.0,-0.85196,0.00011,14.36822]
[1778472178931,34.03,80727.42,0.0,-0.85226,0.00011,14.34837]
[1778472183966,34.03,80727.1,0.0,-0.85229,0.00011,14.3465]
[1778472189003,34.03,80726.23,0.0,-0.85238,0.00011,14.34054]
[1778472192024,34.03,80717.46,0.0,-0.85333,0.00011,14.2769]
[1778472193032,34.04,80716.69,0.0,-0.85341,0.00011,14.27136]
[1778472197059,34.04,80711.16,0.0,-0.854,0.00011,14.23182]
[1778472199072,34.04,80704.66,0.0,-0.85471,0.00011,14.1844]
[1778472204108,34.04,80705.18,0.0,-0.85466,0.00011,14.18803]
[1778472209142,34.04,80709.43,0.0,-0.85419,0.00011,14.21907]
[1778472214177,34.04,80710.67,0.0,-0.8541,0.00011,14.22348]
[1778472219213,34.04,80715.52,0.0,-0.85357,0.00011,14.25905]
[1778472224247,34.04,80711.52,0.0,-0.85399,0.00011,14.23024]
[1778472229282,34.04,80715.66,0.0,-0.85354,0.00011,14.2607]
[1778472234317,34.04,80716.02,0.0,-0.8535,0.00011,14.26365]
[1778472239355,34.04,80716.35,0.0,-0.85345,0.00011,14.26643]
[1778472241368,34.04,80726.09,0.0,-0.85239,0.00011,14.33739]
[1778472242374,34.04,80726.09,0.0,-0.85239,0.00011,14.33771]
[1778472248415,34.04,80726.32,0.0,-0.85235,0.00011,14.34042]
[1778472253452,34.05,80723.81,0.0,-0.8526,0.00011,14.3232]
[1778472257479,34.05,80717.55,0.0,-0.85327,0.00011,14.27847]
[1778472262514,34.05,80718.03,0.0,-0.8532,0.00011,14.28302]
[1778472271577,34.05,80717.28,0.0,-0.8533,0.00011,14.27432]
[1778472278625,34.05,80714.67,0.0,-0.85358,0.00011,14.25548]
[1778472279633,34.05,80723.86,0.0,-0.85258,0.00011,14.3224]
[1778472280648,34.05,80726.55,0.0,-0.85229,0.00011,14.34202]
[1778472282662,34.05,80693.45,0.0,-0.8559,0.00011,14.09969]
[1778472287698,34.05,80699.29,0.0,-0.85528,0.00011,14.14127]
[1778472292730,34.05,80702.08,0.0,-0.855,0.00011,14.16059]
[1778472297763,34.04,80705.05,0.0,-0.85469,0.00011,14.18147]
[1778472302798,34.04,80707.22,0.0,-0.85446,0.00011,14.19665]
[1778472304812,34.04,80716.72,0.0,-0.85344,0.00011,14.26542]
[1778472306413,34.04,80717.26,0.0,-0.85338,0.00011,14.26942]
[1778472311861,34.04,80719.46,0.0,-0.85312,0.00011,14.28622]
[1778472316896,34.05,80719.82,0.0,-0.85307,0.00011,14.28995]
[1778472320926,34.05,80723.06,0.0,-0.85271,0.00011,14.31394]
[1778472326553,34.05,80720.13,0.0,-0.85302,0.00011,14.2934]
[1778472332001,34.05,80719.17,0.0,-0.85315,0.00011,14.28211]
[1778472336623,34.05,80723.11,0.0,-0.85273,0.00011,14.31057]
[1778472342073,34.05,80723.17,0.0,-0.85274,0.00011,14.30978]
[1778472347108,34.05,80722.28,0.0,-0.85285,0.00011,14.30224]
[1778472352143,34.04,80721.53,0.0,-0.85295,0.00011,14.29573]
[1778472357178,34.04,80720.51,0.0,-0.85308,0.00011,14.28725]
[1778472363220,34.04,80719.54,0.0,-0.8532,0.00011,14.27897]
[1778472365234,34.04,80713.36,0.0,-0.85388,0.00011,14.23365]
[1778472366241,34.04,80710.62,0.0,-0.85418,0.00011,14.2136]
[1778472372284,34.04,80713.27,0.0,-0.8539,0.00011,14.23214]
[1778472377318,34.03,80715.65,0.0,-0.85365,0.00011,14.24886]
[1778472382353,34.03,80715.11,0.0,-0.85373,0.00011,14.24387]
[1778472389403,34.03,80715.08,0.0,-0.85377,0.00011,14.24112]
[1778472394438,34.02,80714.93,0.0,-0.85385,0.00011,14.23333]
[1778472400481,34.02,80715.12,0.0,-0.85386,0.00011,14.23251]
[1778472405515,34.01,80715.95,0.0,-0.8538,0.00011,14.23667]
[1778472411569,34.01,80722.42,0.0,-0.85313,0.00011,14.28187]
[1778472417611,34.01,80723.01,0.0,-0.85308,0.00011,14.28499]
[1778472422646,34.01,80719.94,0.0,-0.85343,0.00011,14.26169]
[1778472423653,34.01,80713.38,0.0,-0.85415,0.00011,14.21359]
[1778472424661,34.0,80713.69,0.0,-0.85412,0.00011,14.21551]
[1778472429694,34.0,80711.45,0.0,-0.85439,0.00011,14.19766]
[1778472434730,34.0,80711.72,0.0,-0.85438,0.00011,14.19815]
[1778472439765,34.0,80714.98,0.0,-0.85404,0.00011,14.22105]
[1778472443793,34.0,80723.5,0.0,-0.85312,0.00011,14.28252]
[1778472444800,34.0,80726.76,0.0,-0.85277,0.00011,14.30609]
[1778472449842,33.99,80727.15,0.0,-0.85274,0.00011,14.30797]
[1778472454874,33.99,80729.63,0.0,-0.85253,0.00011,14.32016]
[1778472457468,33.99,80737.53,0.0,-0.85167,0.00011,14.37695]
[1778472462933,33.99,80743.12,0.0,-0.85108,0.00011,14.41627]
[1778472464963,33.98,80743.57,0.0,-0.85104,0.00011,14.41885]
[1778472467538,33.98,80742.56,0.0,-0.85117,0.00011,14.4105]
[1778472473010,33.98,80745.25,0.0,-0.8509,0.00011,14.42823]
[1778472474015,33.98,80736.43,0.0,-0.85187,0.00011,14.36396]
[1778472475028,33.98,80735.4,0.0,-0.85199,0.00011,14.35625]
[1778472480058,33.98,80734.77,0.0,-0.85207,0.00011,14.35074]
[1778472485093,33.97,80739.2,0.0,-0.8516,0.00011,14.38209]
[1778472490139,33.97,80738.78,0.0,-0.85166,0.00011,14.378]
[1778472495168,33.97,80739.74,0.0,-0.85157,0.00011,14.38398]
[1778472500203,33.97,80742.51,0.0,-0.85129,0.00011,14.40292]
[1778472504231,33.97,80736.64,0.0,-0.85194,0.00011,14.35925]
[1778472506245,33.96,80726.79,0.0,-0.85303,0.00011,14.28688]
[1778472507822,33.96,80721.12,0.0,-0.85365,0.00011,14.24523]
[1778472510275,33.96,80719.06,0.0,-0.85389,0.00011,14.22932]
[1778472515311,33.96,80716.49,0.0,-0.85423,0.00011,14.20431]
[1778472520346,33.96,80716.51,0.0,-0.85425,0.00011,14.20306]
[1778472524376,33.95,80697.27,0.0,-0.85634,0.00011,14.06192]
[1778472525383,33.95,80696.75,0.0,-0.8564,0.00011,14.05803]
[1778472530417,33.95,80698.76,0.0,-0.85619,0.00011,14.07228]
[1778472535453,33.95,80703.17,0.0,-0.85572,0.00011,14.10404]
[1778472539481,33.95,80696.2,0.0,-0.85647,0.00011,14.05309]
[1778472540488,33.95,80692.76,0.0,-0.85685,0.00011,14.02782]
[1778472542503,33.95,80680.53,0.0,-0.85816,0.00011,13.93852]
[1778472543510,33.95,80677.49,0.0,-0.85849,0.00011,13.91634]
[1778472547537,33.95,80665.35,0.0,-0.85978,0.00011,13.828]
[1778472549551,33.95,80660.89,0.0,-0.86025,0.00011,13.79566]
[1778472552572,33.95,80656.0,0.0,-0.86076,0.00011,13.76048]
[1778472557607,33.95,80656.99,0.0,-0.86065,0.00011,13.76816]
[1778472562642,33.95,80667.83,0.0,-0.8595,0.00011,13.84719]
[1778472563650,33.95,80672.38,0.0,-0.85901,0.00011,13.88018]
[1778472564656,33.95,80679.73,0.0,-0.85823,0.00011,13.93348]
[1778472565669,33.95,80679.98,0.0,-0.85821,0.00011,13.93515]
[1778472570701,33.95,80676.69,0.0,-0.85857,0.00011,13.9106]
[1778472575735,33.95,80675.83,0.0,-0.85871,0.00011,13.89893]
[1778472580770,33.95,80676.27,0.0,-0.85867,0.00011,13.90167]
[1778472583790,33.95,80671.14,0.0,-0.85922,0.00011,13.86413]
[1778472584797,33.95,80670.83,0.0,-0.85925,0.00011,13.86186]
[1778472588828,33.95,80667.85,0.0,-0.85957,0.00011,13.84026]
[1778472589836,33.95,80660.39,0.0,-0.86036,0.00011,13.78614]
[1778472590842,33.95,80658.26,0.0,-0.86058,0.00011,13.77082]
[1778472591851,33.95,80640.51,0.0,-0.86244,0.0001,13.64234]
[1778472592856,33.95,80636.8,0.0,-0.86278,0.0001,13.61844]
[1778472597892,33.98,80637.22,0.0,-0.86251,0.0001,13.63668]
[1778472602926,34.0,80637.6,0.0,-0.86238,0.0001,13.64584]
[1778472608533,34.02,80630.85,0.0,-0.86294,0.0001,13.60667]
[1778472614004,34.04,80633.34,0.0,-0.86254,0.0001,13.63437]
[1778472618601,34.04,80646.83,0.0,-0.86111,0.0001,13.7331]
[1778472624075,34.04,80645.94,0.0,-0.86119,0.0001,13.72731]
[1778472629109,34.04,80643.99,0.0,-0.86139,0.0001,13.71374]
[1778472632134,34.04,80650.84,0.0,-0.86071,0.00011,13.7587]
[1778472637166,34.04,80647.45,0.0,-0.86106,0.0001,13.73429]
[1778472641195,34.04,80639.74,0.0,-0.86187,0.0001,13.67868]
[1778472645222,34.04,80637.88,0.0,-0.86206,0.0001,13.66559]
[1778472650259,34.04,80641.23,0.0,-0.8617,0.0001,13.68998]
[1778472655296,34.04,80642.0,0.0,-0.86162,0.0001,13.69562]
[1778472660332,34.04,80642.28,0.0,-0.86159,0.0001,13.69754]
[1778472665369,34.04,80642.55,0.0,-0.86157,0.0001,13.69938]
[1778472670414,34.04,80641.73,0.0,-0.86166,0.0001,13.69325]
[1778472675441,34.04,80643.13,0.0,-0.86151,0.0001,13.70317]
[1778472682490,34.04,80643.31,0.0,-0.8615,0.0001,13.70411]
[1778472684507,34.04,80659.26,0.0,-0.85982,0.00011,13.8193]
[1778472685511,34.04,80666.15,0.0,-0.85909,0.00011,13.86927]
[1778472686519,34.04,80666.29,0.0,-0.85908,0.00011,13.87032]
[1778472691553,34.04,80670.94,0.0,-0.85862,0.00011,13.89929]
[1778472696588,34.04,80674.44,0.0,-0.85826,0.00011,13.92383]
[1778472698602,34.04,80689.89,0.0,-0.85662,0.00011,14.0354]
[1778472699613,34.04,80693.07,0.0,-0.85629,0.00011,14.05815]
[1778472704646,34.04,80682.04,0.0,-0.85748,0.00011,13.97713]
[1778472705652,34.04,80676.22,0.0,-0.85811,0.00011,13.93472]
[1778472709682,34.04,80671.65,0.0,-0.8586,0.00011,13.90093]
[1778472714715,34.03,80670.36,0.0,-0.85875,0.00011,13.89078]
[1778472717736,34.03,80675.55,0.0,-0.85821,0.00011,13.92785]
[1778472718744,34.03,80683.87,0.0,-0.85732,0.00011,13.98794]
[1778472719750,34.03,80682.88,0.0,-0.85743,0.00011,13.98048]
[1778472723779,34.03,80679.74,0.0,-0.85778,0.00011,13.95669]
[1778472728814,34.03,80681.17,0.0,-0.85765,0.00011,13.96608]
[1778472733850,34.03,80684.07,0.0,-0.85735,0.00011,13.98614]
[1778472738884,34.02,80685.46,0.0,-0.85722,0.00011,13.99528]
[1778472743919,34.02,80687.17,0.0,-0.85705,0.00011,14.00683]
[1778472748954,34.02,80690.36,0.0,-0.85672,0.00011,14.02916]
[1778472753991,34.02,80691.19,0.0,-0.85668,0.00011,14.02947]
[1778472758017,34.02,80682.69,0.0,-0.8576,0.00011,13.96725]
[1778472760031,34.02,80680.39,0.0,-0.85785,0.00011,13.95045]
[1778472763052,34.02,80687.87,0.0,-0.85705,0.00011,14.00451]
[1778472764060,34.02,80689.87,0.0,-0.85684,0.00011,14.01887]
[1778472767080,34.02,80684.56,0.0,-0.85741,0.00011,13.97989]
[1778472772115,34.01,80688.87,0.0,-0.85696,0.00011,14.01057]
[1778472773122,34.01,80695.11,0.0,-0.85629,0.00011,14.05573]
[1778472774129,34.01,80699.07,0.0,-0.85587,0.00011,14.08455]
[1778472779727,34.01,80698.93,0.0,-0.85588,0.00011,14.0838]
[1778472786213,34.02,80699.36,0.0,-0.85583,0.00011,14.0873]
[1778472794269,34.02,80699.11,0.0,-0.85584,0.00011,14.08607]
[1778472799867,34.02,80712.33,0.0,-0.85441,0.00011,14.18249]
[1778472805349,34.02,80714.63,0.0,-0.85417,0.00011,14.19897]
[1778472806355,34.02,80721.92,0.0,-0.85338,0.00011,14.25191]
[1778472807370,34.02,80723.42,0.0,-0.85321,0.00011,14.26269]
[1778472812402,34.02,80717.7,0.0,-0.85389,0.00011,14.21553]
[1778472815424,34.01,80711.86,0.0,-0.85452,0.00011,14.17276]
[1778472816430,34.01,80701.32,0.0,-0.85566,0.00011,14.09608]
[1778472817438,34.01,80700.04,0.0,-0.85581,0.00011,14.08647]
[1778472818444,34.01,80700.32,0.0,-0.85578,0.00011,14.0883]
[1778472823490,34.01,80701.52,0.0,-0.85567,0.00011,14.09585]
[1778472828528,34.01,80698.76,0.0,-0.85598,0.00011,14.07484]
[1778472834567,34.01,80699.09,0.0,-0.85596,0.00011,14.07625]
[1778472840148,34.01,80695.09,0.0,-0.8564,0.00011,14.04657]
[1778472845644,34.0,80694.83,0.0,-0.85644,0.00011,14.04401]
[1778472850680,34.0,80693.81,0.0,-0.85655,0.00011,14.0361]
[1778472855715,34.0,80694.05,0.0,-0.85654,0.00011,14.03734]
[1778472860749,34.0,80695.35,0.0,-0.8564,0.00011,14.04622]
[1778472865784,34.0,80695.27,0.0,-0.85642,0.00011,14.04509]
[1778472870819,34.0,80693.49,0.0,-0.85662,0.00011,14.03173]
[1778472875855,34.0,80693.14,0.0,-0.8567,0.00011,14.02388]
[1778472880889,34.0,80692.86,0.0,-0.85674,0.00011,14.02142]
[1778472886933,34.0,80693.53,0.0,-0.85667,0.00011,14.02581]
[1778472891967,33.99,80696.42,0.0,-0.85637,0.00011,14.04628]
[1778472896004,33.99,80684.85,0.0,-0.85762,0.00011,13.9619]
[1778472897005,33.99,80666.32,0.0,-0.85959,0.00011,13.82752]
[1778472898012,33.99,80654.84,0.0,-0.8608,0.00011,13.74454]
[1778472899020,33.99,80654.42,0.0,-0.86084,0.00011,13.74177]
[1778472903078,34.0,80659.67,0.0,-0.86027,0.00011,13.78087]
[1778472904090,34.0,80664.28,0.0,-0.85978,0.00011,13.81445]
[1778472907101,34.0,80665.08,0.0,-0.85969,0.00011,13.82061]
[1778472912140,34.0,80668.98,0.0,-0.85927,0.00011,13.84924]
[1778472917173,34.0,80666.39,0.0,-0.85954,0.00011,13.83051]
[1778472921200,34.0,80671.51,0.0,-0.859,0.00011,13.86746]
[1778472926237,34.0,80682.14,0.0,-0.85788,0.00011,13.94426]
[1778472927244,34.0,80683.43,0.0,-0.85774,0.00011,13.9535]
[1778472932279,34.0,80684.5,0.0,-0.85767,0.00011,13.95579]
[1778472937314,34.0,80685.31,0.0,-0.8576,0.00011,13.96114]
[1778472940850,34.0,80692.44,0.0,-0.85683,0.00011,14.01298]
[1778472947384,34.0,80693.41,0.0,-0.85672,0.00011,14.02067]
[1778472952419,34.0,80705.14,0.0,-0.85545,0.00011,14.10646]
[1778472953426,34.0,80705.11,0.0,-0.85545,0.00011,14.10627]
[1778472958463,34.0,80704.59,0.0,-0.85551,0.00011,14.10254]
[1778472962489,34.0,80712.4,0.0,-0.85466,0.00011,14.15923]
[1778472963496,34.0,80706.93,0.0,-0.85526,0.00011,14.11941]
[1778472965510,34.0,80707.88,0.0,-0.85515,0.00011,14.12631]
[1778472971063,34.0,80709.38,0.0,-0.85499,0.00011,14.13711]
[1778472976587,34.0,80709.91,0.0,-0.85494,0.00011,14.14084]
[1778472981134,34.0,80715.37,0.0,-0.85435,0.00011,14.18037]
[1778472986657,34.0,80717.27,0.0,-0.85415,0.00011,14.19366]
[1778472991694,34.0,80715.51,0.0,-0.85439,0.00011,14.17554]
[1778472997734,33.99,80716.47,0.0,-0.85429,0.00011,14.18201]
[1778473001273,33.99,80707.95,0.0,-0.85522,0.00011,14.1198]
[1778473001762,33.99,80707.95,0.0,-0.85522,0.00011,14.11979]
[1778473003776,33.99,80701.68,0.0,-0.8559,0.00011,14.07399]
[1778473008811,33.99,80699.3,0.0,-0.85617,0.00011,14.05573]
[1778473014853,33.99,80697.28,0.0,-0.8564,0.00011,14.03991]
[1778473019889,33.99,80695.63,0.0,-0.85659,0.00011,14.02695]
[1778473025930,33.98,80694.87,0.0,-0.85669,0.00011,14.02028]
[1778473031972,33.98,80695.09,0.0,-0.85669,0.00011,14.02076]
[1778473037007,33.98,80695.29,0.0,-0.85668,0.00011,14.02128]
[1778473042041,33.98,80695.9,0.0,-0.85663,0.00011,14.02476]
[1778473047077,33.98,80697.94,0.0,-0.85642,0.00011,14.03857]
[1778473052112,33.97,80698.09,0.0,-0.85646,0.00011,14.03371]
[1778473058154,33.97,80694.95,0.0,-0.85682,0.00011,14.00972]
[1778473059161,33.97,80683.6,0.0,-0.85804,0.00011,13.92711]
[1778473060168,33.97,80681.47,0.0,-0.85826,0.00011,13.91157]
[1778473065203,33.97,80682.33,0.0,-0.85818,0.00011,13.91759]
[1778473070240,33.97,80688.04,0.0,-0.85757,0.00011,13.95893]
[1778473071245,33.97,80690.82,0.0,-0.85727,0.00011,13.97905]
[1778473076280,33.97,80692.78,0.0,-0.85707,0.00011,13.99278]
[1778473081315,33.97,80692.18,0.0,-0.85714,0.00011,13.98791]
[1778473086350,33.97,80692.83,0.0,-0.85708,0.00011,13.99218]
[1778473091387,33.97,80689.52,0.0,-0.85744,0.00011,13.9677]
[1778473096419,33.97,80686.23,0.0,-0.8578,0.00011,13.94349]
[1778473098434,33.97,80691.43,0.0,-0.85724,0.00011,13.98115]
[1778473103470,33.96,80691.36,0.0,-0.85726,0.00011,13.98023]
[1778473108503,33.96,80691.88,0.0,-0.85721,0.00011,13.98363]
[1778473113539,33.96,80692.19,0.0,-0.85722,0.00011,13.98064]
[1778473114549,33.96,80706.55,0.0,-0.85567,0.00011,14.08495]
[1778473115553,33.96,80705.47,0.0,-0.85579,0.00011,14.07715]
[1778473120588,33.96,80704.7,0.0,-0.85587,0.00011,14.07179]
[1778473125630,33.96,80701.67,0.0,-0.85619,0.00011,14.04989]
[1778473130665,33.96,80700.76,0.0,-0.85629,0.00011,14.0435]
[1778473132251,33.96,80707.66,0.0,-0.85554,0.00011,14.09373]
[1778473134693,33.96,80711.41,0.0,-0.85514,0.00011,14.12091]
[1778473139728,33.96,80711.19,0.0,-0.85517,0.00011,14.119]
[1778473142321,33.96,80699.79,0.0,-0.8564,0.00011,14.036]
[1778473144763,33.96,80698.67,0.0,-0.85652,0.00011,14.02775]
[1778473147784,33.96,80693.37,0.0,-0.8571,0.00011,13.98877]
[1778473150806,33.96,80692.8,0.0,-0.85716,0.00011,13.98429]
[1778473155847,33.96,80694.47,0.0,-0.85698,0.00011,13.99647]
[1778473160879,33.96,80694.97,0.0,-0.85692,0.00011,14.00063]
[1778473165915,33.96,80695.31,0.0,-0.85688,0.00011,14.00359]
[1778473170950,33.96,80695.08,0.0,-0.8569,0.00011,14.00235]
[1778473177998,33.97,80695.57,0.0,-0.85687,0.00011,14.00163]
[1778473184041,33.97,80695.92,0.0,-0.85683,0.00011,14.00467]
[1778473189077,33.97,80694.82,0.0,-0.85694,0.00011,13.99709]
[1778473194112,33.97,80692.18,0.0,-0.85722,0.00011,13.9784]
[1778473199147,33.97,80693.38,0.0,-0.85708,0.00011,13.98763]
[1778473204183,33.97,80694.0,0.0,-0.85701,0.00011,13.99259]
[1778473209217,33.97,80692.81,0.0,-0.85713,0.00011,13.98445]
[1778473214253,33.97,80678.14,0.0,-0.85869,0.00011,13.87841]
[1778473215259,33.97,80666.99,0.0,-0.85987,0.00011,13.79754]
[1778473216266,33.97,80666.36,0.0,-0.85994,0.00011,13.79304]
[1778473222308,33.97,80663.64,0.0,-0.86022,0.00011,13.77368]
[1778473227349,33.97,80659.47,0.0,-0.86065,0.00011,13.74382]
[1778473232380,33.97,80658.48,0.0,-0.86079,0.00011,13.73214]
[1778473237417,33.98,80658.64,0.0,-0.86077,0.00011,13.73368]
[1778473240438,33.98,80668.09,0.0,-0.85977,0.00011,13.80229]
[1778473241444,33.98,80669.59,0.0,-0.85961,0.00011,13.81338]
[1778473246479,33.98,80662.6,0.0,-0.86033,0.00011,13.76377]
[1778473247486,33.98,80660.83,0.0,-0.86051,0.00011,13.75122]
[1778473253094,33.98,80661.95,0.0,-0.86038,0.00011,13.76017]
[1778473258563,33.98,80661.21,0.0,-0.86046,0.00011,13.7547]
[1778473263598,33.98,80661.47,0.0,-0.86044,0.00011,13.75647]
[1778473271654,33.98,80660.16,0.0,-0.86058,0.00011,13.74676]
[1778473275682,33.98,80650.71,0.0,-0.86157,0.0001,13.67832]
[1778473278707,33.98,80646.68,0.0,-0.86199,0.0001,13.64926]
[1778473283741,33.98,80649.92,0.0,-0.86165,0.0001,13.67313]
[1778473293374,33.98,80647.11,0.0,-0.86197,0.0001,13.64859]
[1778473298846,33.98,80647.41,0.0,-0.86193,0.0001,13.65114]
[1778473303881,33.98,80647.23,0.0,-0.86195,0.0001,13.65022]
[1778473311937,33.99,80646.82,0.0,-0.86198,0.0001,13.64785]
[1778473313516,33.99,80660.72,0.0,-0.86051,0.00011,13.74888]
[1778473314957,33.99,80662.83,0.0,-0.86029,0.00011,13.76443]
[1778473318986,33.99,80666.16,0.0,-0.85992,0.00011,13.78938]
[1778473319998,33.99,80671.49,0.0,-0.85935,0.00011,13.82841]
[1778473321001,33.99,80676.54,0.0,-0.85882,0.00011,13.86502]
[1778473323584,33.99,80670.93,0.0,-0.85941,0.00011,13.82474]
[1778473329057,33.99,80674.83,0.0,-0.85898,0.00011,13.85409]
[1778473333654,33.99,80680.74,0.0,-0.85834,0.00011,13.89769]
[1778473337114,33.99,80687.46,0.0,-0.85761,0.00011,13.94708]
[1778473342149,34.0,80692.23,0.0,-0.85709,0.00011,13.98228]
[1778473347184,34.0,80695.3,0.0,-0.85675,0.00011,14.00501]
[1778473353227,34.0,80696.12,0.0,-0.8567,0.00011,14.00645]
[1778473357254,34.0,80707.03,0.0,-0.85552,0.00011,14.08593]
[1778473358261,34.0,80709.65,0.0,-0.85524,0.00011,14.10493]
[1778473361282,34.0,80715.06,0.0,-0.85466,0.00011,14.14402]
[1778473366317,34.0,80715.86,0.0,-0.85458,0.00011,14.14938]
[1778473371352,34.0,80720.34,0.0,-0.8541,0.00011,14.1816]
[1778473372359,34.0,80726.11,0.0,-0.85347,0.00011,14.2235]
[1778473375384,34.0,80727.47,0.0,-0.85333,0.00011,14.23302]
[1778473380419,33.99,80730.67,0.0,-0.85299,0.00011,14.25557]
[1778473385453,33.99,80733.89,0.0,-0.85265,0.00011,14.27807]
[1778473391496,33.99,80731.06,0.0,-0.85298,0.00011,14.25641]
[1778473396531,33.99,80731.87,0.0,-0.8529,0.00011,14.26139]
[1778473397539,33.99,80737.47,0.0,-0.8523,0.00011,14.30194]
[1778473398545,33.99,80737.97,0.0,-0.85224,0.00011,14.3055]
[1778473399553,33.99,80732.95,0.0,-0.85279,0.00011,14.26886]
[1778473404586,33.99,80731.83,0.0,-0.85292,0.00011,14.26018]
[1778473410629,33.98,80732.37,0.0,-0.85289,0.00011,14.26227]
[1778473415665,33.98,80731.53,0.0,-0.85305,0.00011,14.24961]
[1778473420699,33.97,80731.0,0.0,-0.85313,0.00011,14.24398]
[1778473425736,33.97,80730.63,0.0,-0.8532,0.00011,14.23946]
[1778473430768,33.97,80729.97,0.0,-0.8533,0.00011,14.23284]
[1778473435805,33.96,80731.36,0.0,-0.85318,0.00011,14.24113]
[1778473440839,33.96,80729.16,0.0,-0.85345,0.00011,14.22326]
[1778473445874,33.96,80728.96,0.0,-0.8535,0.00011,14.22003]
[1778473450910,33.95,80728.76,0.0,-0.85355,0.00011,14.2168]
[1778473456951,33.95,80731.11,0.0,-0.85332,0.00011,14.23164]
[1778473461986,33.94,80735.46,0.0,-0.85287,0.00011,14.26167]
[1778473467021,33.94,80735.67,0.0,-0.85287,0.00011,14.26196]
[1778473472057,33.94,80739.55,0.0,-0.85251,0.00011,14.28399]
[1778473476084,33.94,80744.67,0.0,-0.85196,0.00011,14.32014]
[1778473481119,33.93,80745.43,0.0,-0.85189,0.00011,14.32494]
[1778473487161,33.93,80744.32,0.0,-0.85202,0.00011,14.31627]
[1778473490183,33.93,80749.37,0.0,-0.85147,0.00011,14.35282]
[1778473494786,33.93,80740.27,0.0,-0.85248,0.00011,14.28559]
[1778473496225,33.93,80740.46,0.0,-0.85246,0.00011,14.28691]
[1778473498240,33.93,80739.46,0.0,-0.85257,0.00011,14.27958]
[1778473501263,33.93,80744.51,0.0,-0.85202,0.00011,14.31636]
[1778473506295,33.93,80747.55,0.0,-0.85169,0.00011,14.33837]
[1778473511330,33.93,80752.39,0.0,-0.85116,0.00011,14.37347]
[1778473516365,33.93,80753.97,0.0,-0.85099,0.00011,14.38466]
[1778473521400,33.93,80756.48,0.0,-0.85072,0.00011,14.40261]
[1778473527442,33.93,80756.6,0.0,-0.85071,0.00011,14.40302]
[1778473534491,33.93,80756.28,0.0,-0.8508,0.00011,14.39524]
[1778473540533,33.92,80758.81,0.0,-0.85052,0.00011,14.41317]
[1778473545568,33.92,80756.18,0.0,-0.85082,0.00011,14.39347]
[1778473550603,33.92,80756.8,0.0,-0.85076,0.00011,14.39765]
[1778473556645,33.92,80756.83,0.0,-0.85076,0.00011,14.39743]
[1778473561680,33.92,80757.59,0.0,-0.85068,0.00011,14.40262]
[1778473566719,33.92,80759.99,0.0,-0.85042,0.00011,14.41978]
[1778473571754,33.92,80765.28,0.0,-0.84985,0.00011,14.45797]
[1778473576790,33.92,80768.96,0.0,-0.84944,0.00011,14.4843]
[1778473581824,33.92,80769.84,0.0,-0.84936,0.00011,14.48986]
[1778473586859,33.91,80766.73,0.0,-0.84972,0.00011,14.46654]
[1778473591894,33.91,80769.08,0.0,-0.84951,0.00011,14.47776]
[1778473597936,33.91,80766.31,0.0,-0.84985,0.00011,14.45544]
[1778473602971,33.9,80765.55,0.0,-0.84996,0.00011,14.44825]
[1778473605568,33.9,80754.43,0.0,-0.85121,0.00011,14.36567]
[1778473607006,33.9,80748.37,0.0,-0.85189,0.00011,14.32107]
[1778473610048,33.9,80741.82,0.0,-0.85262,0.00011,14.27231]
[1778473615638,33.9,80740.57,0.0,-0.85277,0.00011,14.2623]
[1778473622120,33.89,80743.63,0.0,-0.85245,0.00011,14.28374]
[1778473627154,33.89,80742.99,0.0,-0.85253,0.00011,14.27824]
[1778473632189,33.89,80742.6,0.0,-0.85259,0.00011,14.27456]
[1778473637224,33.89,80742.56,0.0,-0.85261,0.00011,14.27342]
[1778473642258,33.89,80741.9,0.0,-0.85269,0.00011,14.26777]
[1778473645851,33.89,80736.57,0.0,-0.85328,0.00011,14.2283]
[1778473651322,33.89,80741.12,0.0,-0.85283,0.00011,14.2561]
[1778473655921,33.88,80726.31,0.0,-0.85446,0.00011,14.14737]
[1778473658375,33.88,80720.73,0.0,-0.85507,0.00011,14.10648]
[1778473659382,33.88,80717.72,0.0,-0.8554,0.00011,14.08457]
[1778473661395,33.88,80716.64,0.0,-0.85551,0.00011,14.07686]
[1778473666431,33.89,80714.3,0.0,-0.85576,0.00011,14.06035]
[1778473671466,33.89,80713.79,0.0,-0.8558,0.00011,14.05744]
[1778473677507,33.89,80713.86,0.0,-0.85578,0.00011,14.05911]
[1778473682543,33.89,80719.53,0.0,-0.85515,0.00011,14.10146]
[1778473687578,33.89,80722.16,0.0,-0.85486,0.00011,14.12045]
[1778473688585,33.89,80727.42,0.0,-0.85429,0.00011,14.15876]
[1778473689592,33.89,80734.93,0.0,-0.85347,0.00011,14.21344]
[1778473691607,33.89,80736.56,0.0,-0.85329,0.00011,14.22543]
[1778473696642,33.89,80728.46,0.0,-0.85418,0.00011,14.16652]
[1778473701676,33.89,80727.17,0.0,-0.85431,0.00011,14.15751]
[1778473706713,33.89,80728.51,0.0,-0.85416,0.00011,14.16763]
[1778473712754,33.89,80728.49,0.0,-0.8542,0.00011,14.16286]
[1778473720810,33.89,80725.78,0.0,-0.85448,0.00011,14.14365]
[1778473726853,33.9,80730.56,0.0,-0.85396,0.00011,14.17881]
[1778473736484,33.9,80730.42,0.0,-0.85397,0.00011,14.17799]
[1778473741957,33.9,80729.18,0.0,-0.8541,0.00011,14.16902]
[1778473746992,33.9,80726.72,0.0,-0.85437,0.00011,14.1512]
[1778473752027,33.9,80727.64,0.0,-0.85427,0.00011,14.15797]
[1778473757062,33.9,80728.38,0.0,-0.85419,0.00011,14.16335]
[1778473761090,33.9,80734.59,0.0,-0.85351,0.00011,14.20853]
[1778473762097,33.9,80734.34,0.0,-0.85354,0.00011,14.20661]
[1778473767132,33.89,80735.84,0.0,-0.85338,0.00011,14.21706]
[1778473772169,33.89,80735.08,0.0,-0.85352,0.00011,14.20612]
[1778473777202,33.89,80731.98,0.0,-0.85386,0.00011,14.18314]
[1778473783243,33.89,80730.7,0.0,-0.854,0.00011,14.17345]
[1778473788278,33.89,80730.13,0.0,-0.85407,0.00011,14.16898]
[1778473793314,33.89,80730.36,0.0,-0.85405,0.00011,14.17029]
[1778473798399,33.89,80731.8,0.0,-0.8539,0.00011,14.18039]
[1778473803434,33.89,80728.84,0.0,-0.85423,0.00011,14.15819]
[1778473808469,33.89,80730.03,0.0,-0.85412,0.00011,14.16551]
[1778473813506,33.88,80731.54,0.0,-0.85398,0.00011,14.17518]
[1778473820553,33.88,80731.96,0.0,-0.85396,0.00011,14.17643]
[1778473825591,33.88,80732.86,0.0,-0.85389,0.00011,14.18151]
[1778473830626,33.87,80734.73,0.0,-0.8537,0.00011,14.194]
[1778473834651,33.87,80728.22,0.0,-0.85447,0.00011,14.14067]
[1778473835658,33.87,80726.31,0.0,-0.85468,0.00011,14.12657]
[1778473840694,33.87,80723.63,0.0,-0.85498,0.00011,14.10629]
[1778473844725,33.87,80713.97,0.0,-0.85604,0.00011,14.03514]
[1778473845731,33.87,80707.79,0.0,-0.85671,0.00011,13.99002]
[1778473846739,33.87,80707.7,0.0,-0.85672,0.00011,13.98936]
[1778473850765,33.87,80703.78,0.0,-0.85714,0.00011,13.96063]
[1778473855802,33.87,80704.39,0.0,-0.85707,0.00011,13.96528]
[1778473860836,33.87,80702.66,0.0,-0.85725,0.00011,13.95307]
[1778473862849,33.87,80709.31,0.0,-0.85653,0.00011,14.00165]
[1778473864863,33.87,80716.59,0.0,-0.85575,0.00011,14.05478]
[1778473865871,33.87,80718.1,0.0,-0.85558,0.00011,14.06575]
[1778473870906,33.87,80719.21,0.0,-0.85547,0.00011,14.07355]
[1778473875941,33.87,80719.83,0.0,-0.85541,0.00011,14.07767]
[1778473880978,33.87,80722.06,0.0,-0.85517,0.00011,14.09342]
[1778473885008,33.87,80732.17,0.0,-0.85408,0.00011,14.16671]
[1778473887018,33.87,80733.35,0.0,-0.85395,0.00011,14.17504]
[1778473892055,33.86,80732.14,0.0,-0.85414,0.00011,14.16032]
[1778473898096,33.86,80731.81,0.0,-0.8542,0.00011,14.15655]
[1778473903132,33.86,80736.31,0.0,-0.85372,0.00011,14.18808]
[1778473909179,33.85,80736.01,0.0,-0.85379,0.00011,14.18387]
[1778473911192,33.85,80742.19,0.0,-0.85312,0.00011,14.22833]
[1778473913207,33.85,80743.69,0.0,-0.85297,0.00011,14.23872]
[1778473918243,33.85,80745.27,0.0,-0.85281,0.00011,14.24894]
[1778473928312,33.84,80745.5,0.0,-0.85284,0.00011,14.24733]
[1778473931342,33.84,80765.21,0.0,-0.85068,0.00011,14.39049]
[1778473933347,33.84,80770.57,0.0,-0.85009,0.00011,14.42908]
[1778473937893,33.83,80771.94,0.0,-0.84996,0.00011,14.43751]
[1778473942410,33.83,80779.5,0.0,-0.84914,0.00011,14.49143]
[1778473945431,33.83,80770.91,0.0,-0.85012,0.00011,14.4274]
[1778473950465,33.83,80773.11,0.0,-0.8499,0.00011,14.44198]
[1778473954495,33.82,80765.86,0.0,-0.85076,0.00011,14.38276]
[1778473955502,33.82,80766.57,0.0,-0.85069,0.00011,14.38774]
[1778473960537,33.82,80768.68,0.0,-0.85047,0.00011,14.40203]
[1778473961545,33.82,80773.92,0.0,-0.84989,0.00011,14.44016]
[1778473966579,33.82,80773.91,0.0,-0.84992,0.00011,14.43867]
[1778473971617,33.81,80775.38,0.0,-0.84977,0.00011,14.44806]
[1778473976653,33.81,80775.2,0.0,-0.84982,0.00011,14.44531]
[1778473978174,33.81,80783.79,0.0,-0.84887,0.00011,14.50742]
[1778473980682,33.81,80783.48,0.0,-0.84892,0.00011,14.50418]
[1778473982696,33.8,80777.93,0.0,-0.84955,0.00011,14.46277]
[1778473983705,33.8,80773.82,0.0,-0.85002,0.00011,14.43197]
[1778473988245,33.8,80761.69,0.0,-0.85138,0.00011,14.34206]
[1778473989747,33.8,80770.16,0.0,-0.85045,0.00011,14.40383]
[1778473990752,33.8,80772.44,0.0,-0.8502,0.00011,14.42038]
[1778473992768,33.8,80771.77,0.0,-0.85028,0.00011,14.41474]
[1778473995792,33.8,80777.71,0.0,-0.84963,0.00011,14.45745]
[1778474003846,33.79,80784.0,0.0,-0.84897,0.00011,14.50108]
[1778474004851,33.79,80790.0,0.0,-0.8483,0.00011,14.54477]
[1778474005858,33.79,80787.04,0.0,-0.84864,0.00011,14.5227]
[1778474010893,33.79,80783.72,0.0,-0.84904,0.00011,14.49668]
[1778474015928,33.78,80780.1,0.0,-0.84951,0.00011,14.4637]
[1778474020964,33.78,80781.85,0.0,-0.84933,0.00011,14.47502]
[1778474025998,33.78,80781.94,0.0,-0.84935,0.00011,14.47401]
[1778474029020,33.77,80789.2,0.0,-0.84856,0.00011,14.52584]
[1778474034054,33.77,80788.85,0.0,-0.84862,0.00011,14.52165]
[1778474039089,33.77,80787.38,0.0,-0.84882,0.00011,14.5089]
[1778474044123,33.76,80786.07,0.0,-0.84902,0.00011,14.496]
[1778474050169,33.75,80786.62,0.0,-0.84902,0.00011,14.49602]
[1778474055201,33.74,80776.81,0.0,-0.85017,0.00011,14.42061]
[1778474056210,33.74,80779.51,0.0,-0.84988,0.00011,14.43985]
[1778474061243,33.74,80780.71,0.0,-0.84979,0.00011,14.4456]
[1778474066278,33.73,80783.04,0.0,-0.84957,0.00011,14.4598]
[1778474070306,33.72,80779.15,0.0,-0.85004,0.00011,14.42906]
[1778474075341,33.72,80780.13,0.0,-0.85001,0.00011,14.42887]
[1778474079371,33.72,80790.33,0.0,-0.8489,0.00011,14.50184]
[1778474080376,33.71,80790.16,0.0,-0.84893,0.00011,14.50021]
[1778474085412,33.71,80790.1,0.0,-0.84896,0.00011,14.49791]
[1778474090446,33.71,80787.45,0.0,-0.84929,0.00011,14.47665]
[1778474092460,33.71,80781.3,0.0,-0.84999,0.00011,14.43078]
[1778474099022,33.7,80782.85,0.0,-0.84984,0.00011,14.44036]
[1778474104545,33.7,80782.01,0.0,-0.84995,0.00011,14.43302]
[1778474110586,33.7,80782.21,0.0,-0.84995,0.00011,14.43314]
[1778474115622,33.69,80781.2,0.0,-0.85008,0.00011,14.42468]
[1778474120656,33.69,80781.78,0.0,-0.85003,0.00011,14.42793]
[1778474125693,33.69,80783.41,0.0,-0.84987,0.00011,14.43881]
[1778474130726,33.69,80785.19,0.0,-0.84969,0.00011,14.45065]
[1778474136768,33.68,80784.39,0.0,-0.84984,0.00011,14.43836]
[1778474141804,33.68,80780.74,0.0,-0.85026,0.00011,14.41048]
[1778474143817,33.68,80785.8,0.0,-0.8497,0.00011,14.44728]
[1778474149376,33.68,80786.71,0.0,-0.84962,0.00011,14.45299]
[1778474153887,33.68,80792.11,0.0,-0.84902,0.00011,14.49217]
[1778474159450,33.67,80795.17,0.0,-0.84869,0.00011,14.51361]
[1778474162951,33.67,80786.77,0.0,-0.84964,0.00011,14.45152]
[1778474163960,33.67,80785.59,0.0,-0.84978,0.00011,14.44228]
[1778474169525,33.67,80785.76,0.0,-0.84978,0.00011,14.44217]
[1778474171009,33.67,80791.08,0.0,-0.84919,0.00011,14.48106]
[1778474173023,33.67,80793.6,0.0,-0.84892,0.00011,14.49896]
[1778474175037,33.67,80786.1,0.0,-0.84977,0.00011,14.44312]
[1778474176045,33.67,80783.89,0.0,-0.85003,0.00011,14.42639]
[1778474181079,33.66,80784.97,0.0,-0.84992,0.00011,14.43334]
[1778474183093,33.66,80778.42,0.0,-0.85066,0.00011,14.38465]
[1778474184100,33.66,80776.85,0.0,-0.85084,0.00011,14.37292]
[1778474189136,33.66,80777.28,0.0,-0.8508,0.00011,14.37521]
[1778474194171,33.66,80779.89,0.0,-0.85057,0.00011,14.38859]
[1778474199205,33.66,80777.32,0.0,-0.85087,0.00011,14.36877]
[1778474204239,33.65,80777.19,0.0,-0.85089,0.00011,14.36699]
[1778474209276,33.65,80778.15,0.0,-0.8508,0.00011,14.37325]
[1778474214311,33.65,80777.67,0.0,-0.85087,0.00011,14.36893]
[1778474219345,33.65,80779.89,0.0,-0.85063,0.00011,14.3845]
[1778474224382,33.65,80777.89,0.0,-0.85086,0.00011,14.36905]
[1778474229417,33.65,80781.0,0.0,-0.85053,0.00011,14.39121]
[1778474234451,33.65,80783.17,0.0,-0.8503,0.00011,14.40645]
[1778474239486,33.64,80784.8,0.0,-0.85013,0.00011,14.41768]
[1778474244521,33.64,80783.38,0.0,-0.8503,0.00011,14.40636]
[1778474250563,33.64,80782.27,0.0,-0.85044,0.00011,14.39723]
[1778474255598,33.64,80782.0,0.0,-0.85052,0.00011,14.38955]
[1778474257613,33.64,80774.42,0.0,-0.85137,0.00011,14.33346]
[1778474258620,33.64,80776.23,0.0,-0.85117,0.00011,14.3467]
[1778474260634,33.64,80781.79,0.0,-0.85055,0.00011,14.38739]
[1778474265673,33.63,80782.32,0.0,-0.85051,0.00011,14.39029]
[1778474271710,33.63,80781.81,0.0,-0.85058,0.00011,14.38572]
[1778474276745,33.63,80784.58,0.0,-0.85028,0.00011,14.40525]
[1778474282787,33.63,80784.52,0.0,-0.85029,0.00011,14.40455]
[1778474287822,33.63,80783.2,0.0,-0.85044,0.00011,14.39489]
[1778474294871,33.63,80781.21,0.0,-0.85067,0.00011,14.38009]
[1778474300459,33.63,80780.92,0.0,-0.8507,0.00011,14.37771]
[1778474305948,33.63,80780.78,0.0,-0.85072,0.00011,14.37647]
[1778474310983,33.63,80780.74,0.0,-0.85073,0.00011,14.37594]
[1778474316029,33.63,80780.9,0.0,-0.85076,0.00011,14.37191]
[1778474321054,33.63,80780.94,0.0,-0.85076,0.00011,14.37192]
[1778474326091,33.63,80780.67,0.0,-0.85079,0.00011,14.36962]
[1778474336159,33.63,80780.47,0.0,-0.85083,0.00011,14.36727]
[1778474341194,33.62,80780.4,0.0,-0.85084,0.00011,14.36638]
[1778474346235,33.62,80778.0,0.0,-0.85112,0.00011,14.34807]
[1778474349255,33.62,80775.4,0.0,-0.85141,0.00011,14.32864]
[1778474353284,33.62,80781.42,0.0,-0.85075,0.00011,14.37268]
[1778474358320,33.62,80784.01,0.0,-0.85046,0.00011,14.39129]
[1778474363355,33.62,80781.27,0.0,-0.85078,0.00011,14.37073]
[1778474364362,33.62,80774.41,0.0,-0.85154,0.00011,14.32021]
[1778474365371,33.62,80768.37,0.0,-0.85221,0.00011,14.2758]
[1778474366377,33.62,80767.31,0.0,-0.85233,0.00011,14.26811]
[1778474371412,33.62,80766.17,0.0,-0.8525,0.00011,14.2547]
[1778474376446,33.62,80766.81,0.0,-0.85242,0.00011,14.25965]
[1778474377456,33.62,80771.98,0.0,-0.85185,0.00011,14.29775]
[1778474379468,33.62,80772.76,0.0,-0.85176,0.00011,14.30348]
[1778474384503,33.62,80776.09,0.0,-0.85139,0.00011,14.32791]
[1778474389537,33.62,80774.45,0.0,-0.85158,0.00011,14.31559]
[1778474394572,33.62,80772.8,0.0,-0.85176,0.00011,14.30325]
[1778474399607,33.62,80771.73,0.0,-0.85188,0.00011,14.29525]
[1778474404642,33.62,80770.69,0.0,-0.852,0.00011,14.28747]
[1778474410687,33.62,80771.16,0.0,-0.85195,0.00011,14.29089]
[1778474417733,33.62,80772.48,0.0,-0.85181,0.00011,14.30039]
[1778474422768,33.62,80769.07,0.0,-0.85219,0.00011,14.27506]
[1778474428810,33.62,80767.97,0.0,-0.85231,0.00011,14.26683]
[1778474433849,33.62,80767.98,0.0,-0.85235,0.00011,14.26185]
[1778474436866,33.62,80762.38,0.0,-0.85298,0.00011,14.22057]
[1778474441902,33.62,80763.21,0.0,-0.85288,0.00011,14.22681]
[1778474446937,33.62,80764.21,0.0,-0.85277,0.00011,14.23425]
[1778474451973,33.62,80767.2,0.0,-0.85244,0.00011,14.25631]
[1778474457016,33.62,80765.31,0.0,-0.85265,0.00011,14.24238]
[1778474458023,33.62,80765.05,0.0,-0.85268,0.00011,14.24053]
[1778474463058,33.62,80763.19,0.0,-0.85288,0.00011,14.22724]
[1778474468095,33.62,80762.09,0.0,-0.85299,0.00011,14.21955]
[1778474473128,33.62,80760.7,0.0,-0.85314,0.00011,14.20972]
[1778474478163,33.62,80762.04,0.0,-0.85299,0.00011,14.21995]
[1778474483199,33.62,80762.04,0.0,-0.85298,0.00011,14.22026]
[1778474488234,33.62,80765.65,0.0,-0.85258,0.00011,14.24702]
[1778474493271,33.62,80768.43,0.0,-0.85231,0.00011,14.2626]
[1778474498304,33.62,80767.61,0.0,-0.8524,0.00011,14.25659]
[1778474503339,33.62,80767.07,0.0,-0.85246,0.00011,14.25268]
[1778474508375,33.62,80767.28,0.0,-0.85243,0.00011,14.25428]
[1778474511396,33.62,80773.21,0.0,-0.85177,0.00011,14.29797]
[1778474516431,33.62,80775.81,0.0,-0.85149,0.00011,14.31699]
[1778474521466,33.62,80781.2,0.0,-0.85089,0.00011,14.35644]
[1778474530529,33.62,80785.73,0.0,-0.85039,0.00011,14.38911]
[1778474534557,33.62,80792.78,0.0,-0.84961,0.00011,14.44068]
[1778474538587,33.62,80796.07,0.0,-0.84924,0.00011,14.46452]
[1778474541607,33.62,80800.8,0.0,-0.84871,0.00011,14.49916]
[1778474546642,33.62,80799.43,0.0,-0.84887,0.00011,14.4887]
[1778474549663,33.62,80803.99,0.0,-0.84837,0.00011,14.52191]
[1778474556712,33.61,80803.02,0.0,-0.84853,0.00011,14.50874]
[1778474561748,33.61,80803.95,0.0,-0.84844,0.00011,14.51477]
[1778474566783,33.61,80803.91,0.0,-0.84846,0.00011,14.5134]
[1778474571820,33.61,80803.47,0.0,-0.84853,0.00011,14.50872]
[1778474576855,33.61,80808.27,0.0,-0.84801,0.00011,14.54309]
[1778474581890,33.6,80807.49,0.0,-0.84811,0.00011,14.53622]
[1778474586925,33.6,80803.23,0.0,-0.84861,0.00011,14.50392]
[1778474592508,33.6,80803.64,0.0,-0.84858,0.00011,14.50587]
[1778474602579,33.6,80800.32,0.0,-0.84898,0.00011,14.47958]
[1778474608073,33.59,80800.81,0.0,-0.84894,0.00011,14.48246]
[1778474613109,33.59,80803.36,0.0,-0.8487,0.00011,14.49555]
[1778474618145,33.59,80810.63,0.0,-0.84789,0.00011,14.54835]
[1778474623185,33.59,80811.12,0.0,-0.84786,0.00011,14.55088]
[1778474628216,33.59,80810.28,0.0,-0.84797,0.00011,14.54357]
[1778474633249,33.58,80809.63,0.0,-0.84806,0.00011,14.53771]
[1778474638284,33.58,80811.72,0.0,-0.84784,0.00011,14.55207]
[1778474645333,33.58,80814.41,0.0,-0.84756,0.00011,14.57038]
[1778474650371,33.58,80814.97,0.0,-0.84751,0.00011,14.57342]
[1778474655403,33.57,80813.21,0.0,-0.84773,0.00011,14.55932]
[1778474660438,33.57,80812.78,0.0,-0.8478,0.00011,14.55498]
[1778474665473,33.57,80809.95,0.0,-0.84814,0.00011,14.53277]
[1778474670508,33.57,80811.42,0.0,-0.84799,0.00011,14.54264]
[1778474675544,33.56,80812.16,0.0,-0.84796,0.00011,14.54216]
[1778474680579,33.56,80814.62,0.0,-0.8477,0.00011,14.55923]
[1778474686620,33.56,80812.56,0.0,-0.84795,0.00011,14.54255]
[1778474693669,33.55,80813.47,0.0,-0.84788,0.00011,14.54745]
[1778474698706,33.55,80814.93,0.0,-0.84774,0.00011,14.55686]
[1778474704746,33.55,80815.64,0.0,-0.84768,0.00011,14.56034]
[1778474709782,33.54,80818.94,0.0,-0.84733,0.00011,14.58359]
[1778474714820,33.54,80819.62,0.0,-0.84726,0.00011,14.58767]
[1778474720858,33.54,80821.45,0.0,-0.84707,0.00011,14.59997]
[1778474725899,33.54,80823.42,0.0,-0.84687,0.00011,14.61322]
[1778474729922,33.54,80828.46,0.0,-0.84631,0.00011,14.64978]
[1778474734960,33.53,80829.99,0.0,-0.8462,0.00011,14.6546]
[1778474739992,33.53,80831.32,0.0,-0.84607,0.00011,14.663]
[1778474745033,33.53,80832.24,0.0,-0.84598,0.00011,14.6687]
[1778474750065,33.52,80833.99,0.0,-0.8458,0.00011,14.68026]
[1778474756106,33.52,80833.79,0.0,-0.84584,0.00011,14.67764]
[1778474763155,33.52,80834.69,0.0,-0.84577,0.00011,14.6826]
[1778474769197,33.51,80836.93,0.0,-0.84554,0.00011,14.6972]
[1778474774232,33.51,80836.95,0.0,-0.84556,0.00011,14.6957]
[1778474779267,33.51,80837.53,0.0,-0.84552,0.00011,14.69837]
[1778474784302,33.5,80835.86,0.0,-0.84573,0.00011,14.68493]
[1778474789338,33.5,80832.41,0.0,-0.84614,0.00011,14.65866]
[1778474795379,33.5,80830.29,0.0,-0.84643,0.00011,14.63729]
[1778474800415,33.5,80828.9,0.0,-0.8466,0.00011,14.62644]
[1778474807463,33.5,80828.55,0.0,-0.84665,0.00011,14.62308]
[1778474812498,33.5,80828.78,0.0,-0.84664,0.00011,14.62429]
[1778474817534,33.5,80832.08,0.0,-0.84627,0.00011,14.64817]
[1778474822571,33.49,80833.54,0.0,-0.84613,0.00011,14.65726]
[1778474827606,33.49,80831.32,0.0,-0.84639,0.00011,14.64024]
[1778474834203,33.49,80827.75,0.0,-0.84681,0.00011,14.61318]
[1778474839691,33.49,80827.38,0.0,-0.84686,0.00011,14.60991]
[1778474844273,33.49,80814.43,0.0,-0.84834,0.00011,14.51369]
[1778474845737,33.49,80813.83,0.0,-0.84841,0.00011,14.50894]
[1778474853793,33.49,80813.01,0.0,-0.84856,0.00011,14.49721]
[1778474858828,33.49,80811.36,0.0,-0.84874,0.00011,14.48517]
[1778474863868,33.49,80815.46,0.0,-0.84828,0.00011,14.51553]
[1778474868899,33.49,80816.46,0.0,-0.84816,0.00011,14.52292]
[1778474873934,33.49,80812.84,0.0,-0.84857,0.00011,14.49621]
[1778474879976,33.49,80817.05,0.0,-0.84809,0.00011,14.52753]
[1778474885014,33.49,80817.0,0.0,-0.8481,0.00011,14.52716]
[1778474890047,33.49,80817.56,0.0,-0.84803,0.00011,14.53132]
[1778474895082,33.49,80817.5,0.0,-0.84804,0.00011,14.53087]
[1778474900119,33.49,80818.69,0.0,-0.84791,0.00011,14.53964]
[1778474905156,33.49,80821.2,0.0,-0.84762,0.00011,14.55817]
[1778474910190,33.49,80821.44,0.0,-0.8476,0.00011,14.55972]
[1778474915225,33.49,80819.41,0.0,-0.84787,0.00011,14.53951]
[1778474920260,33.49,80819.32,0.0,-0.84789,0.00011,14.53863]
[1778474925296,33.48,80818.9,0.0,-0.84794,0.00011,14.53521]
[1778474930333,33.48,80819.44,0.0,-0.84788,0.00011,14.5388]
[1778474935365,33.48,80820.61,0.0,-0.84776,0.00011,14.54699]
[1778474940400,33.48,80821.08,0.0,-0.84774,0.00011,14.54811]
[1778474945436,33.48,80820.6,0.0,-0.8478,0.00011,14.54403]
[1778474951477,33.47,80820.2,0.0,-0.84786,0.00011,14.54043]
[1778474956512,33.47,80818.66,0.0,-0.84804,0.00011,14.52849]
[1778474961547,33.47,80819.23,0.0,-0.84799,0.00011,14.5322]
[1778474963561,33.47,80813.54,0.0,-0.84864,0.00011,14.48987]
[1778474965119,33.47,80809.74,0.0,-0.84907,0.00011,14.46167]
[1778474972624,33.47,80810.59,0.0,-0.84903,0.00011,14.46203]
[1778474977660,33.47,80800.94,0.0,-0.85013,0.00011,14.38999]
[1778474979674,33.47,80794.29,0.0,-0.85088,0.00011,14.34069]
[1778474981690,33.47,80792.67,0.0,-0.85106,0.00011,14.32883]
[1778474985259,33.47,80779.68,0.0,-0.85251,0.00011,14.23313]
[1778474987739,33.47,80773.56,0.0,-0.85319,0.00011,14.18806]
[1778474989755,33.47,80772.19,0.0,-0.85334,0.00011,14.1782]
[1778474993783,33.47,80762.87,0.0,-0.85436,0.00011,14.10995]
[1778474995331,33.47,80744.56,0.0,-0.85637,0.00011,13.97508]
[1778474996803,33.47,80743.87,0.0,-0.85644,0.00011,13.97036]
[1778474999825,33.47,80741.26,0.0,-0.85672,0.00011,13.95208]
[1778475000831,33.48,80732.77,0.0,-0.85763,0.00011,13.89015]
[1778475001839,33.48,80729.56,0.0,-0.85798,0.00011,13.86693]
[1778475002846,33.48,80735.27,0.0,-0.85735,0.00011,13.90945]
[1778475003852,33.48,80737.97,0.0,-0.85705,0.00011,13.92973]
[1778475008888,33.48,80743.29,0.0,-0.85644,0.00011,13.97086]
[1778475010902,33.48,80748.54,0.0,-0.85585,0.00011,14.01036]
[1778475013923,33.49,80755.78,0.0,-0.85504,0.00011,14.06439]
[1778475014931,33.49,80757.83,0.0,-0.85481,0.00011,14.07983]
[1778475017952,33.49,80766.64,0.0,-0.85382,0.00011,14.14592]
[1778475022987,33.49,80766.62,0.0,-0.8538,0.00011,14.14684]
[1778475023994,33.49,80772.07,0.0,-0.8532,0.00011,14.18724]
[1778475029029,33.49,80771.69,0.0,-0.85323,0.00011,14.18506]
[1778475033057,33.49,80778.8,0.0,-0.85247,0.00011,14.23329]
[1778475034065,33.49,80778.91,0.0,-0.85245,0.00011,14.23428]
[1778475039099,33.49,80779.58,0.0,-0.85237,0.00011,14.23958]
[1778475044134,33.5,80781.12,0.0,-0.8522,0.00011,14.25126]
[1778475051186,33.5,80779.37,0.0,-0.85239,0.00011,14.2387]
[1778475052192,33.5,80774.3,0.0,-0.85295,0.00011,14.20127]
[1778475057227,33.5,80775.1,0.0,-0.85285,0.00011,14.20762]
[1778475062262,33.5,80771.59,0.0,-0.85324,0.00011,14.18218]
[1778475067297,33.5,80762.27,0.0,-0.85426,0.00011,14.11418]
[1778475073339,33.5,80763.29,0.0,-0.85413,0.00011,14.12253]
[1778475080388,33.5,80762.5,0.0,-0.8542,0.00011,14.11789]
[1778475082403,33.5,80768.23,0.0,-0.85356,0.00011,14.16051]
[1778475087439,33.51,80765.15,0.0,-0.85389,0.00011,14.13847]
[1778475092472,33.51,80767.29,0.0,-0.85369,0.00011,14.14996]
[1778475097509,33.51,80771.65,0.0,-0.85319,0.00011,14.18271]
[1778475102545,33.51,80773.54,0.0,-0.85298,0.00011,14.19704]
[1778475107580,33.51,80776.98,0.0,-0.85259,0.00011,14.22286]
[1778475113622,33.51,80782.5,0.0,-0.85197,0.00011,14.26398]
[1778475118658,33.51,80786.45,0.0,-0.85152,0.00011,14.29337]
[1778475123692,33.51,80789.15,0.0,-0.85122,0.00011,14.31345]
[1778475128728,33.51,80790.75,0.0,-0.85103,0.00011,14.3254]
[1778475133762,33.51,80791.43,0.0,-0.85096,0.00011,14.33058]
[1778475138798,33.51,80794.14,0.0,-0.85065,0.00011,14.35077]
[1778475139804,33.51,80800.05,0.0,-0.84998,0.00011,14.39445]
[1778475140811,33.51,80803.68,0.0,-0.84958,0.00011,14.42115]
[1778475146418,33.51,80801.25,0.0,-0.84986,0.00011,14.40288]
[1778475151894,33.51,80804.85,0.0,-0.84949,0.00011,14.42434]
[1778475156927,33.51,80804.95,0.0,-0.84949,0.00011,14.42477]
[1778475158941,33.51,80810.43,0.0,-0.84887,0.00011,14.46532]
[1778475163977,33.51,80812.48,0.0,-0.84863,0.00011,14.48073]
[1778475169012,33.51,80814.41,0.0,-0.84841,0.00011,14.49512]
[1778475174048,33.51,80816.03,0.0,-0.84822,0.00011,14.50752]
[1778475178076,33.51,80825.53,0.0,-0.84713,0.00011,14.57818]
[1778475179083,33.51,80829.16,0.0,-0.84672,0.00011,14.60502]
[1778475185125,33.51,80828.49,0.0,-0.8468,0.00011,14.59974]
[1778475194188,33.51,80824.72,0.0,-0.84723,0.00011,14.57166]
[1778475199223,33.51,80821.19,0.0,-0.84763,0.00011,14.54552]
[1778475204259,33.51,80829.07,0.0,-0.84674,0.00011,14.60369]
[1778475209293,33.51,80831.54,0.0,-0.84646,0.00011,14.62165]
[1778475213321,33.51,80837.12,0.0,-0.84586,0.00011,14.6578]
[1778475216344,33.51,80839.89,0.0,-0.84554,0.00011,14.67844]
[1778475221377,33.51,80837.75,0.0,-0.84578,0.00011,14.66304]
[1778475227420,33.51,80841.17,0.0,-0.84538,0.00011,14.68885]
[1778475232455,33.51,80838.34,0.0,-0.8457,0.00011,14.6681]
[1778475237489,33.51,80842.36,0.0,-0.84524,0.00012,14.69797]
[1778475242527,33.51,80845.41,0.0,-0.84489,0.00012,14.72062]
[1778475244539,33.51,80851.34,0.0,-0.8442,0.00012,14.7645]
[1778475249576,33.51,80851.11,0.0,-0.84423,0.00012,14.76255]
[1778475254611,33.51,80850.86,0.0,-0.84427,0.00012,14.76037]
[1778475261660,33.51,80850.66,0.0,-0.8443,0.00012,14.7583]
[1778475266696,33.51,80849.55,0.0,-0.84443,0.00012,14.74962]
[1778475272737,33.51,80848.62,0.0,-0.84459,0.00012,14.73719]
[1778475278779,33.51,80847.1,0.0,-0.84478,0.00012,14.72528]
[1778475283814,33.51,80847.12,0.0,-0.84479,0.00012,14.72479]
[1778475288849,33.51,80846.97,0.0,-0.84481,0.00012,14.72306]
[1778475293883,33.5,80846.48,0.0,-0.84488,0.00012,14.7188]
[1778475298926,33.5,80848.63,0.0,-0.84464,0.00012,14.73395]
[1778475300933,33.5,80858.35,0.0,-0.84352,0.00012,14.80583]
[1778475301940,33.5,80851.89,0.0,-0.84427,0.00012,14.75784]
[1778475303954,33.5,80845.74,0.0,-0.84498,0.00012,14.71219]
[1778475310000,33.5,80844.89,0.0,-0.84509,0.00012,14.70525]
[1778475317620,33.5,80842.13,0.0,-0.84542,0.00012,14.68409]
[1778475327691,33.5,80849.09,0.0,-0.84464,0.00012,14.73457]
[1778475331156,33.5,80856.51,0.0,-0.84382,0.00012,14.78437]
[1778475333169,33.49,80849.87,0.0,-0.8446,0.00012,14.73433]
[1778475339210,33.49,80848.84,0.0,-0.84473,0.00012,14.72633]
[1778475344245,33.49,80844.34,0.0,-0.84525,0.00012,14.69254]
[1778475349280,33.49,80844.11,0.0,-0.8453,0.00012,14.68956]
[1778475354315,33.49,80844.77,0.0,-0.84524,0.00012,14.69382]
[1778475361364,33.49,80844.99,0.0,-0.84522,0.00012,14.69498]
[1778475366399,33.49,80843.73,0.0,-0.84537,0.00012,14.68529]
[1778475373448,33.48,80844.78,0.0,-0.84526,0.00012,14.69241]
[1778475379490,33.48,80846.73,0.0,-0.84504,0.00012,14.70613]
[1778475384525,33.48,80845.76,0.0,-0.84517,0.00012,14.69826]
[1778475389560,33.48,80845.9,0.0,-0.84516,0.00012,14.69855]
[1778475394596,33.48,80843.87,0.0,-0.84545,0.00012,14.67785]
[1778475399632,33.48,80843.5,0.0,-0.8455,0.00012,14.67442]
[1778475404666,33.48,80846.01,0.0,-0.84523,0.00012,14.69227]
[1778475414738,33.47,80845.78,0.0,-0.84528,0.00012,14.68906]
[1778475415760,33.47,80831.08,0.0,-0.84697,0.00011,14.57969]
[1778475417763,33.47,80831.35,0.0,-0.84694,0.00011,14.58167]
[1778475422799,33.47,80832.92,0.0,-0.84677,0.00011,14.59293]
[1778475427833,33.47,80828.67,0.0,-0.84725,0.00011,14.56141]
[1778475432869,33.47,80838.19,0.0,-0.84616,0.00011,14.63222]
[1778475434886,33.47,80839.81,0.0,-0.84597,0.00011,14.64422]
[1778475436900,33.47,80833.61,0.0,-0.84668,0.00011,14.59826]
[1778475437906,33.47,80831.29,0.0,-0.84695,0.00011,14.58112]
[1778475443948,33.47,80831.61,0.0,-0.84691,0.00011,14.58339]
[1778475445962,33.47,80837.65,0.0,-0.84622,0.00011,14.62799]
[1778475450998,33.47,80838.75,0.0,-0.84614,0.00011,14.63119]
[1778475456033,33.47,80837.92,0.0,-0.84624,0.00011,14.62459]
[1778475461069,33.47,80838.13,0.0,-0.84623,0.00011,14.62504]
[1778475466105,33.46,80841.43,0.0,-0.84587,0.00011,14.64853]
[1778475471142,33.46,80845.72,0.0,-0.84538,0.00012,14.67993]
[1778475476177,33.46,80847.02,0.0,-0.84524,0.00012,14.68922]
[1778475484236,33.46,80851.01,0.0,-0.84478,0.00012,14.7188]
[1778475489271,33.46,80849.08,0.0,-0.84501,0.00012,14.70399]
[1778475492292,33.46,80842.99,0.0,-0.84571,0.00012,14.6586]
[1778475497327,33.46,80841.69,0.0,-0.84587,0.00011,14.64874]
[1778475502362,33.46,80841.38,0.0,-0.84591,0.00011,14.64628]
[1778475509031,33.46,80841.38,0.0,-0.84591,0.00011,14.6461]
[1778475514446,33.46,80840.88,0.0,-0.84601,0.00011,14.63728]
[1778475521496,33.46,80843.79,0.0,-0.84568,0.00012,14.6587]
[1778475527538,33.46,80851.64,0.0,-0.84477,0.00012,14.71678]
[1778475532572,33.46,80846.37,0.0,-0.84538,0.00012,14.67765]
[1778475535595,33.46,80840.67,0.0,-0.84604,0.00011,14.63554]
[1778475540629,33.46,80841.01,0.0,-0.84599,0.00011,14.63832]
[1778475542644,33.46,80827.26,0.0,-0.84757,0.00011,14.5363]
[1778475543651,33.46,80827.32,0.0,-0.84757,0.00011,14.53667]
[1778475548686,33.46,80828.54,0.0,-0.84743,0.00011,14.54539]
[1778475553720,33.46,80828.46,0.0,-0.84744,0.00011,14.54469]
[1778475559384,33.46,80830.76,0.0,-0.84718,0.00011,14.56184]
[1778475566811,33.46,80832.55,0.0,-0.84697,0.00011,14.57522]
[1778475571847,33.46,80834.09,0.0,-0.84683,0.00011,14.58176]
[1778475579525,33.46,80835.9,0.0,-0.84663,0.00011,14.59496]
[1778475586953,33.46,80836.26,0.0,-0.84659,0.00011,14.59729]
[1778475592995,33.46,80836.71,0.0,-0.84654,0.00011,14.6007]
[1778475598032,33.46,80820.66,0.0,-0.84837,0.00011,14.48183]
[1778475599039,33.46,80818.6,0.0,-0.84861,0.00011,14.46667]
[1778475603073,33.46,80812.5,0.0,-0.84929,0.00011,14.42194]
[1778475608108,33.46,80809.09,0.0,-0.84967,0.00011,14.39762]
[1778475610119,33.46,80804.03,0.0,-0.85023,0.00011,14.36055]
[1778475616161,33.46,80808.09,0.0,-0.84976,0.00011,14.39145]
[1778475621196,33.47,80810.09,0.0,-0.84952,0.00011,14.40688]
[1778475627239,33.47,80810.17,0.0,-0.8495,0.00011,14.40847]
[1778475632273,33.47,80811.37,0.0,-0.8494,0.00011,14.41288]
[1778475637311,33.47,80813.88,0.0,-0.8491,0.00011,14.43217]
[1778475643353,33.47,80814.67,0.0,-0.849,0.00011,14.43888]
[1778475648389,33.47,80811.21,0.0,-0.84938,0.00011,14.41405]
[1778475654430,33.48,80816.19,0.0,-0.8488,0.00011,14.45189]
[1778475660086,33.48,80818.84,0.0,-0.84848,0.00011,14.47219]
[1778475670159,33.48,80818.76,0.0,-0.84848,0.00011,14.47224]
[1778475674580,33.48,80826.87,0.0,-0.84755,0.00011,14.53257]
[1778475675587,33.48,80830.36,0.0,-0.84716,0.00011,14.55834]
[1778475680622,33.48,80830.05,0.0,-0.84719,0.00011,14.55592]
[1778475685661,33.48,80831.9,0.0,-0.84698,0.00011,14.56964]
[1778475687674,33.48,80838.21,0.0,-0.84626,0.00011,14.61645]
[1778475689689,33.48,80843.45,0.0,-0.84565,0.00012,14.65573]
[1778475690695,33.48,80843.45,0.0,-0.84564,0.00012,14.65615]
[1778475700373,33.48,80843.91,0.0,-0.84562,0.00012,14.65517]
[1778475706807,33.48,80843.04,0.0,-0.84573,0.00012,14.64819]
[1778475712851,33.48,80844.54,0.0,-0.84557,0.00012,14.65867]
[1778475717885,33.48,80843.89,0.0,-0.84565,0.00012,14.65326]
[1778475720905,33.48,80853.76,0.0,-0.84452,0.00012,14.72576]
[1778475721912,33.48,80847.99,0.0,-0.84519,0.00012,14.6831]
[1778475726947,33.48,80845.44,0.0,-0.84547,0.00012,14.66454]
[1778475731983,33.48,80845.35,0.0,-0.84548,0.00012,14.66398]
[1778475737017,33.48,80843.84,0.0,-0.84567,0.00012,14.65174]
[1778475742052,33.47,80846.81,0.0,-0.84536,0.00012,14.67227]
[1778475748094,33.47,80843.72,0.0,-0.84574,0.00012,14.6478]
[1778475753129,33.47,80841.88,0.0,-0.84601,0.00011,14.62803]
[1778475758164,33.46,80849.18,0.0,-0.84518,0.00012,14.68099]
[1778475763199,33.46,80852.14,0.0,-0.84485,0.00012,14.70278]
[1778475768234,33.46,80855.81,0.0,-0.84442,0.00012,14.72974]
[1778475775283,33.46,80858.17,0.0,-0.84418,0.00012,14.7456]
[1778475780933,33.46,80859.36,0.0,-0.84408,0.00012,14.7522]
[1778475785353,33.45,80865.76,0.0,-0.84334,0.00012,14.79908]
[1778475791003,33.45,80868.18,0.0,-0.84307,0.00012,14.81646]
[1778475796430,33.45,80869.23,0.0,-0.84296,0.00012,14.8237]
[1778475801073,33.45,80883.07,0.0,-0.84134,0.00012,14.92589]
[1778475802472,33.45,80882.2,0.0,-0.84145,0.00012,14.91919]
[1778475807508,33.45,80881.78,0.0,-0.84152,0.00012,14.91494]
[1778475812542,33.45,80879.35,0.0,-0.84186,0.00012,14.89089]
[1778475817579,33.44,80882.04,0.0,-0.84156,0.00012,14.90988]
[1778475822613,33.44,80882.11,0.0,-0.84157,0.00012,14.90946]
[1778475824628,33.44,80865.76,0.0,-0.84348,0.00012,14.7878]
[1778475826642,33.44,80870.97,0.0,-0.84289,0.00012,14.82545]
[1778475831677,33.44,80871.1,0.0,-0.84288,0.00012,14.82602]
[1778475837719,33.44,80869.58,0.0,-0.84307,0.00012,14.81404]
[1778475842755,33.43,80878.65,0.0,-0.84203,0.00012,14.8805]
[1778475843766,33.43,80878.55,0.0,-0.84204,0.00012,14.87961]
[1778475848796,33.43,80879.79,0.0,-0.84191,0.00012,14.88785]
[1778475849803,33.43,80873.17,0.0,-0.84269,0.00012,14.83872]
[1778475850810,33.43,80869.62,0.0,-0.8431,0.00012,14.81227]
[1778475855845,33.43,80868.48,0.0,-0.84324,0.00012,14.80351]
[1778475860880,33.43,80870.68,0.0,-0.84299,0.00012,14.81937]
[1778475865915,33.43,80870.01,0.0,-0.84308,0.00012,14.81394]
[1778475870950,33.43,80865.77,0.0,-0.84357,0.00012,14.78223]
[1778475875985,33.43,80865.86,0.0,-0.84361,0.00012,14.77766]
[1778475881636,33.43,80865.61,0.0,-0.84364,0.00012,14.77551]
[1778475888073,33.43,80864.37,0.0,-0.84379,0.00012,14.76585]
[1778475893108,33.43,80867.1,0.0,-0.84348,0.00012,14.78584]
[1778475898144,33.42,80868.44,0.0,-0.84333,0.00012,14.79546]
[1778475903180,33.42,80867.52,0.0,-0.84344,0.00012,14.78831]
[1778475906201,33.42,80862.09,0.0,-0.84407,0.00012,14.7479]
[1778475910229,33.42,80874.0,0.0,-0.84269,0.00012,14.83623]
[1778475911235,33.42,80874.53,0.0,-0.84263,0.00012,14.84022]
[1778475918285,33.42,80875.68,0.0,-0.84249,0.00012,14.84872]
[1778475929361,33.42,80876.14,0.0,-0.84243,0.00012,14.85286]
[1778475934396,33.43,80877.25,0.0,-0.84233,0.00012,14.8565]
[1778475938425,33.43,80883.31,0.0,-0.84162,0.00012,14.90169]
[1778475944466,33.43,80885.94,0.0,-0.84131,0.00012,14.92132]
[1778475952130,33.42,80884.91,0.0,-0.84145,0.00012,14.91215]
[1778475957557,33.42,80882.38,0.0,-0.84177,0.00012,14.89243]
[1778475962592,33.42,80880.72,0.0,-0.84198,0.00012,14.87919]
[1778475970649,33.42,80876.27,0.0,-0.84251,0.00012,14.84503]
[1778475975686,33.42,80871.12,0.0,-0.84312,0.00012,14.80631]
[1778475980720,33.41,80870.39,0.0,-0.84322,0.00012,14.80044]
[1778475985757,33.41,80869.78,0.0,-0.84329,0.00012,14.79547]
[1778475992409,33.41,80874.4,0.0,-0.84281,0.00012,14.82397]
[1778475994821,33.41,80868.56,0.0,-0.84349,0.00012,14.78034]
[1778475996836,33.41,80865.09,0.0,-0.8439,0.00012,14.75442]
[1778475998851,33.41,80858.53,0.0,-0.84466,0.00012,14.70566]
[1778476003884,33.41,80861.26,0.0,-0.84435,0.00012,14.72593]
[1778476009926,33.41,80864.21,0.0,-0.84403,0.00012,14.74624]
[1778476014961,33.4,80867.15,0.0,-0.84371,0.00012,14.76644]
[1778476019996,33.4,80864.6,0.0,-0.84403,0.00012,14.74624]
[1778476025033,33.4,80862.61,0.0,-0.84428,0.00012,14.7303]
[1778476030071,33.4,80862.49,0.0,-0.8443,0.00012,14.72894]
[1778476035101,33.4,80861.11,0.0,-0.84448,0.00012,14.71758]
[1778476040140,33.39,80861.15,0.0,-0.84449,0.00012,14.71669]
[1778476047185,33.39,80862.58,0.0,-0.84435,0.00012,14.72568]
[1778476050206,33.39,80868.47,0.0,-0.84368,0.00012,14.76881]
[1778476059269,33.38,80872.8,0.0,-0.84324,0.00012,14.79424]
[1778476060276,33.38,80863.84,0.0,-0.84429,0.00012,14.72755]
[1778476063297,33.38,80858.18,0.0,-0.84495,0.00012,14.68531]
[1778476068333,33.38,80857.36,0.0,-0.84505,0.00012,14.67912]
[1778476073368,33.38,80862.81,0.0,-0.84442,0.00012,14.71933]
[1778476078402,33.38,80863.02,0.0,-0.8444,0.00012,14.72037]
[1778476083438,33.38,80858.15,0.0,-0.84498,0.00012,14.68361]
[1778476088471,33.38,80853.99,0.0,-0.84547,0.00012,14.65217]
[1778476093507,33.38,80829.06,0.0,-0.84834,0.00011,14.46677]
[1778476098542,33.38,80826.94,0.0,-0.84857,0.00011,14.4514]
[1778476103577,33.38,80826.76,0.0,-0.84859,0.00011,14.45018]
[1778476104584,33.38,80834.74,0.0,-0.84768,0.00011,14.50949]
[1778476105592,33.38,80840.44,0.0,-0.84702,0.00011,14.55183]
[1778476109620,33.38,80835.65,0.0,-0.84757,0.00011,14.51646]
[1778476115662,33.38,80840.82,0.0,-0.84701,0.00011,14.55029]
[1778476120697,33.38,80841.29,0.0,-0.84695,0.00011,14.55398]
[1778476125732,33.38,80840.36,0.0,-0.84706,0.00011,14.54725]
[1778476130767,33.38,80839.88,0.0,-0.84711,0.00011,14.54388]
[1778476135802,33.38,80839.9,0.0,-0.84711,0.00011,14.5442]
[1778476140837,33.38,80840.56,0.0,-0.84703,0.00011,14.54926]
[1778476143475,33.38,80847.73,0.0,-0.8462,0.00012,14.60244]
[1778476148893,33.38,80846.81,0.0,-0.84631,0.00012,14.5955]
[1778476153928,33.38,80845.59,0.0,-0.84645,0.00012,14.58625]
[1778476158963,33.38,80844.81,0.0,-0.84655,0.00012,14.58018]
[1778476163998,33.38,80842.58,0.0,-0.84681,0.00012,14.56331]
[1778476170040,33.38,80841.65,0.0,-0.84692,0.00011,14.55599]
[1778476175075,33.38,80836.78,0.0,-0.84753,0.00011,14.51453]
[1778476180110,33.38,80836.01,0.0,-0.84762,0.00011,14.5086]
[1778476183758,33.38,80842.49,0.0,-0.84688,0.00011,14.55645]
[1778476189175,33.38,80843.4,0.0,-0.84679,0.00012,14.56254]
[1778476194208,33.38,80842.82,0.0,-0.84686,0.00012,14.5576]
[1778476199243,33.37,80841.84,0.0,-0.84699,0.00011,14.54972]
[1778476201257,33.37,80852.39,0.0,-0.84578,0.00012,14.62774]
[1778476206292,33.37,80847.91,0.0,-0.84631,0.00012,14.59348]
[1778476212341,33.37,80846.14,0.0,-0.84653,0.00012,14.57923]
[1778476217371,33.37,80841.78,0.0,-0.84704,0.00011,14.54611]
[1778476222407,33.37,80842.31,0.0,-0.84699,0.00011,14.54937]
[1778476227442,33.36,80842.68,0.0,-0.84696,0.00012,14.55142]
[1778476232479,33.36,80842.58,0.0,-0.84702,0.00011,14.54507]
[1778476237512,33.36,80842.62,0.0,-0.84703,0.00011,14.54476]
[1778476244192,33.36,80841.98,0.0,-0.84711,0.00011,14.53931]
[1778476251611,33.36,80841.69,0.0,-0.84716,0.00011,14.53621]
[1778476256647,33.36,80841.07,0.0,-0.84724,0.00011,14.531]
[1778476261682,33.36,80841.05,0.0,-0.84725,0.00011,14.53024]
[1778476266719,33.35,80841.09,0.0,-0.84726,0.00011,14.5299]
[1778476268731,33.35,80847.42,0.0,-0.84654,0.00012,14.57663]
[1778476274772,33.35,80852.25,0.0,-0.84598,0.00012,14.61277]
[1778476276787,33.35,80865.02,0.0,-0.8445,0.00012,14.70765]
[1778476281822,33.35,80867.2,0.0,-0.84425,0.00012,14.72343]
[1778476286858,33.35,80866.81,0.0,-0.8443,0.00012,14.72012]
[1778476291895,33.35,80868.08,0.0,-0.8442,0.00012,14.72415]
[1778476296930,33.35,80868.28,0.0,-0.84419,0.00012,14.7252]
[1778476298946,33.35,80873.63,0.0,-0.84357,0.00012,14.76476]
[1778476302978,33.35,80864.16,0.0,-0.84467,0.00012,14.69404]
[1778476308017,33.35,80861.26,0.0,-0.84501,0.00012,14.67252]
[1778476313052,33.35,80861.85,0.0,-0.84494,0.00012,14.67698]
[1778476318087,33.35,80860.31,0.0,-0.84512,0.00012,14.66521]
[1778476323122,33.35,80860.42,0.0,-0.84512,0.00012,14.66531]
[1778476330171,33.34,80855.53,0.0,-0.84571,0.00012,14.62778]
[1778476336213,33.34,80855.97,0.0,-0.84567,0.00012,14.63016]
[1778476343262,33.34,80855.16,0.0,-0.84578,0.00012,14.62308]
[1778476352325,33.34,80852.9,0.0,-0.84611,0.00012,14.59969]
[1778476358368,33.33,80850.49,0.0,-0.8464,0.00012,14.58081]
[1778476363403,33.33,80847.45,0.0,-0.84676,0.00012,14.5575]
[1778476371459,33.33,80846.78,0.0,-0.84686,0.00012,14.55139]
[1778476377501,33.33,80846.58,0.0,-0.8469,0.00012,14.54905]
[1778476382536,33.33,80850.1,0.0,-0.8465,0.00012,14.57447]
[1778476388578,33.32,80851.15,0.0,-0.8464,0.00012,14.58126]
[1778476393614,33.32,80852.17,0.0,-0.84629,0.00012,14.58803]
[1778476398649,33.32,80853.02,0.0,-0.84621,0.00012,14.59358]
[1778476405698,33.32,80852.66,0.0,-0.84627,0.00012,14.58983]
[1778476410733,33.32,80850.93,0.0,-0.84648,0.00012,14.57621]
[1778476415768,33.32,80850.15,0.0,-0.84662,0.00012,14.56473]
[1778476420803,33.31,80846.55,0.0,-0.84705,0.00012,14.53729]
[1778476426845,33.31,80845.5,0.0,-0.84718,0.00012,14.52876]
[1778476431881,33.31,80844.49,0.0,-0.84729,0.00012,14.52137]
[1778476436917,33.31,80840.5,0.0,-0.84775,0.00011,14.49157]
[1778476442957,33.31,80841.48,0.0,-0.84765,0.00011,14.49841]
[1778476451013,33.31,80839.52,0.0,-0.84788,0.00011,14.48332]
[1778476456048,33.31,80840.94,0.0,-0.84772,0.00011,14.49357]
[1778476461083,33.31,80840.23,0.0,-0.84781,0.00011,14.48794]
[1778476467126,33.31,80839.43,0.0,-0.84791,0.00011,14.48163]
[1778476474174,33.31,80838.79,0.0,-0.84803,0.00011,14.47152]
[1778476479209,33.31,80839.02,0.0,-0.848,0.00011,14.47298]
[1778476485881,33.31,80839.45,0.0,-0.84796,0.00011,14.4758]
[1778476491296,33.31,80839.49,0.0,-0.84796,0.00011,14.47582]
[1778476499352,33.31,80839.51,0.0,-0.84797,0.00011,14.47553]
[1778476500359,33.31,80832.7,0.0,-0.84875,0.00011,14.42482]
[1778476501365,33.31,80824.13,0.0,-0.84973,0.00011,14.36112]
[1778476502372,33.31,80824.28,0.0,-0.84971,0.00011,14.36234]
[1778476508415,33.31,80826.1,0.0,-0.84949,0.00011,14.37649]
[1778476509422,33.31,80831.35,0.0,-0.84889,0.00011,14.41563]
[1778476513450,33.31,80839.14,0.0,-0.84799,0.00011,14.47375]
[1778476518485,33.31,80840.32,0.0,-0.84786,0.00011,14.48239]
[1778476524527,33.31,80842.9,0.0,-0.84754,0.00011,14.50287]
[1778476529561,33.31,80839.43,0.0,-0.84793,0.00011,14.47777]
[1778476536234,33.31,80839.91,0.0,-0.84791,0.00011,14.4765]
[1778476541646,33.31,80840.16,0.0,-0.84788,0.00011,14.47844]
[1778476546684,33.31,80839.93,0.0,-0.84791,0.00011,14.4768]
[1778476552724,33.31,80840.7,0.0,-0.84781,0.00011,14.48346]
[1778476557759,33.32,80841.07,0.0,-0.84775,0.00011,14.48688]
[1778476562794,33.32,80840.73,0.0,-0.84777,0.00011,14.48545]
[1778476565815,33.32,80846.26,0.0,-0.84713,0.00012,14.52696]
[1778476567831,33.32,80852.44,0.0,-0.84642,0.00012,14.57322]
[1778476573870,33.32,80854.46,0.0,-0.84617,0.00012,14.58898]
[1778476578906,33.32,80858.62,0.0,-0.84568,0.00012,14.62046]
[1778476584948,33.32,80861.28,0.0,-0.84536,0.00012,14.64081]
[1778476586975,33.32,80866.38,0.0,-0.84477,0.00012,14.67888]
[1778476592009,33.32,80868.36,0.0,-0.84457,0.00012,14.68895]
[1778476595025,33.32,80874.22,0.0,-0.84389,0.00012,14.73266]
[1778476600060,33.32,80876.79,0.0,-0.84359,0.00012,14.75194]
[1778476605095,33.32,80880.83,0.0,-0.84311,0.00012,14.78202]
[1778476610131,33.32,80880.78,0.0,-0.84312,0.00012,14.7817]
[1778476615165,33.32,80881.61,0.0,-0.84302,0.00012,14.788]
[1778476620204,33.33,80882.05,0.0,-0.84297,0.00012,14.79141]
[1778476625239,33.33,80884.33,0.0,-0.8427,0.00012,14.80842]
[1778476630274,33.33,80884.24,0.0,-0.84271,0.00012,14.80784]
[1778476635309,33.32,80882.49,0.0,-0.84292,0.00012,14.79419]
[1778476640351,33.32,80883.42,0.0,-0.84283,0.00012,14.79999]
[1778476645385,33.32,80884.41,0.0,-0.84273,0.00012,14.80633]
[1778476651426,33.32,80884.7,0.0,-0.84276,0.00012,14.80245]
[1778476657087,33.31,80884.61,0.0,-0.84278,0.00012,14.80075]
[1778476662504,33.31,80886.2,0.0,-0.84261,0.00012,14.81173]
[1778476667539,33.31,80888.9,0.0,-0.84229,0.00012,14.83185]
[1778476672577,33.31,80888.06,0.0,-0.84239,0.00012,14.82555]
[1778476681641,33.31,80887.49,0.0,-0.84246,0.00012,14.82119]
[1778476686677,33.31,80886.1,0.0,-0.84263,0.00012,14.81077]
[1778476691714,33.31,80883.81,0.0,-0.84289,0.00012,14.79374]
[1778476696749,33.31,80883.27,0.0,-0.84296,0.00012,14.78971]
[1778476701783,33.31,80883.62,0.0,-0.84292,0.00012,14.79229]
[1778476706818,33.31,80885.48,0.0,-0.8427,0.00012,14.80601]
[1778476711856,33.31,80884.79,0.0,-0.84283,0.00012,14.79573]
[1778476716890,33.31,80885.46,0.0,-0.84275,0.00012,14.80052]
[1778476721925,33.31,80884.76,0.0,-0.84284,0.00012,14.79512]
[1778476727967,33.31,80884.97,0.0,-0.84281,0.00012,14.79643]
[1778476733002,33.31,80887.01,0.0,-0.84258,0.00012,14.81134]
[1778476738037,33.31,80885.72,0.0,-0.84274,0.00012,14.80147]
[1778476743073,33.31,80878.41,0.0,-0.84359,0.00012,14.74687]
[1778476749119,33.31,80878.53,0.0,-0.84358,0.00012,14.74785]
[1778476756163,33.31,80877.67,0.0,-0.84368,0.00012,14.74131]
[1778476762206,33.31,80882.43,0.0,-0.84313,0.00012,14.77625]
[1778476767240,33.31,80882.62,0.0,-0.84312,0.00012,14.77732]
[1778476772279,33.31,80885.28,0.0,-0.84285,0.00012,14.79197]
[1778476778322,33.31,80886.52,0.0,-0.84271,0.00012,14.80083]
[1778476783357,33.3,80886.65,0.0,-0.8427,0.00012,14.80145]
[1778476788393,33.3,80884.93,0.0,-0.84291,0.00012,14.78829]
[1778476793427,33.3,80884.41,0.0,-0.84297,0.00012,14.78415]
[1778476801484,33.3,80884.7,0.0,-0.84295,0.00012,14.78575]
[1778476806519,33.3,80884.76,0.0,-0.84295,0.00012,14.78558]
[1778476811554,33.3,80885.01,0.0,-0.84293,0.00012,14.78679]
[1778476818212,33.3,80885.47,0.0,-0.84289,0.00012,14.7893]
[1778476823641,33.3,80888.15,0.0,-0.84259,0.00012,14.80846]
[1778476828673,33.29,80887.41,0.0,-0.84269,0.00012,14.80213]
[1778476833708,33.29,80886.91,0.0,-0.8428,0.00012,14.79266]
[1778476838743,33.29,80888.67,0.0,-0.84261,0.00012,14.80502]
[1778476842771,33.29,80894.24,0.0,-0.84196,0.00012,14.8459]
[1778476848422,33.29,80886.71,0.0,-0.84286,0.00012,14.78877]
[1778476853853,33.29,80887.31,0.0,-0.84281,0.00012,14.7924]
[1778476858885,33.28,80893.73,0.0,-0.84206,0.00012,14.83964]
[1778476863923,33.28,80894.36,0.0,-0.842,0.00012,14.84375]
[1778476869962,33.28,80893.27,0.0,-0.84214,0.00012,14.83473]
[1778476874997,33.28,80893.89,0.0,-0.84208,0.00012,14.83881]
[1778476880032,33.28,80895.73,0.0,-0.84187,0.00012,14.852]
[1778476885067,33.28,80899.92,0.0,-0.84139,0.00012,14.88244]
[1778476890102,33.28,80900.36,0.0,-0.84135,0.00012,14.88503]
[1778476895137,33.27,80899.72,0.0,-0.84149,0.00012,14.8736]
[1778476900173,33.27,80898.67,0.0,-0.84163,0.00012,14.86454]
[1778476902186,33.27,80893.09,0.0,-0.8423,0.00012,14.82235]
[1778476907222,33.26,80888.04,0.0,-0.84291,0.00012,14.78351]
[1778476912258,33.26,80888.43,0.0,-0.84289,0.00012,14.78528]
[1778476917294,33.26,80887.83,0.0,-0.84298,0.00012,14.77939]
[1778476922330,33.26,80887.43,0.0,-0.84305,0.00012,14.77491]
[1778476928372,33.25,80886.3,0.0,-0.84321,0.00012,14.76494]
[1778476933406,33.25,80886.23,0.0,-0.84324,0.00012,14.76333]
[1778476936427,33.25,80891.82,0.0,-0.84258,0.00012,14.80468]
[1778476941463,33.25,80890.84,0.0,-0.8427,0.00012,14.79705]
[1778476946497,33.25,80888.64,0.0,-0.84297,0.00012,14.78031]
[1778476951532,33.25,80884.25,0.0,-0.84355,0.00012,14.74112]
[1778476957575,33.24,80886.1,0.0,-0.84336,0.00012,14.75306]
[1778476962610,33.24,80886.1,0.0,-0.84339,0.00012,14.75148]
[1778476967645,33.23,80885.09,0.0,-0.84353,0.00012,14.7426]
[1778476972681,33.23,80884.94,0.0,-0.84357,0.00012,14.73994]
[1778476974699,33.23,80891.37,0.0,-0.84282,0.00012,14.7878]
[1778476979734,33.23,80890.4,0.0,-0.84294,0.00012,14.78013]
[1778476984767,33.23,80889.54,0.0,-0.84304,0.00012,14.77328]
[1778476993830,33.23,80893.1,0.0,-0.84264,0.00012,14.799]
[1778476999478,33.23,80893.87,0.0,-0.84256,0.00012,14.80413]
[1778477005914,33.22,80893.52,0.0,-0.84263,0.00012,14.79961]
[1778477013970,33.22,80891.83,0.0,-0.84291,0.00012,14.7795]
[1778477019618,33.21,80891.78,0.0,-0.84295,0.00012,14.77724]
[1778477025049,33.21,80891.44,0.0,-0.84302,0.00012,14.77289]
[1778477030083,33.21,80891.48,0.0,-0.84304,0.00012,14.77168]
[1778477036125,33.2,80891.92,0.0,-0.84301,0.00012,14.77319]
[1778477041161,33.2,80891.78,0.0,-0.84305,0.00012,14.77076]
[1778477046195,33.2,80891.57,0.0,-0.8431,0.00012,14.76788]
[1778477051230,33.19,80891.85,0.0,-0.84309,0.00012,14.76871]
[1778477058280,33.19,80893.36,0.0,-0.84294,0.00012,14.77792]
[1778477063314,33.18,80893.11,0.0,-0.843,0.00012,14.77448]
[1778477068348,33.18,80892.21,0.0,-0.84313,0.00012,14.76619]
[1778477073385,33.18,80891.83,0.0,-0.84324,0.00012,14.75683]
[1778477079425,33.17,80890.48,0.0,-0.84343,0.00012,14.74494]
[1778477084462,33.17,80890.15,0.0,-0.84349,0.00012,14.74099]
[1778477089497,33.17,80905.49,0.0,-0.8417,0.00012,14.85412]
[1778477095538,33.17,80910.16,0.0,-0.84117,0.00012,14.88782]
[1778477100574,33.16,80912.03,0.0,-0.84096,0.00012,14.90083]
[1778477106615,33.16,80912.96,0.0,-0.84087,0.00012,14.90669]
[1778477110645,33.16,80918.22,0.0,-0.84025,0.00012,14.94572]
[1778477115679,33.16,80915.09,0.0,-0.84062,0.00012,14.92246]
[1778477118699,33.16,80921.12,0.0,-0.8399,0.00012,14.96773]
[1778477123735,33.16,80921.34,0.0,-0.83987,0.00012,14.96943]
[1778477128771,33.16,80919.9,0.0,-0.84004,0.00012,14.95876]
[1778477133819,33.16,80919.93,0.0,-0.84008,0.00012,14.9541]
[1778477138849,33.16,80920.11,0.0,-0.84005,0.00012,14.95555]
[1778477143884,33.16,80915.96,0.0,-0.84055,0.00012,14.92446]
[1778477144894,33.16,80909.95,0.0,-0.84127,0.00012,14.87942]
[1778477150531,33.16,80907.84,0.0,-0.84152,0.00012,14.86327]
[1778477159005,33.16,80906.84,0.0,-0.84164,0.00012,14.85564]
[1778477164044,33.16,80902.92,0.0,-0.8421,0.00012,14.82696]
[1778477169079,33.16,80902.15,0.0,-0.84217,0.00012,14.82227]
[1778477174114,33.17,80900.64,0.0,-0.84234,0.00012,14.8117]
[1778477179149,33.17,80896.92,0.0,-0.84276,0.00012,14.78482]
[1778477184188,33.17,80902.01,0.0,-0.84214,0.00012,14.82401]
[1778477187205,33.17,80908.8,0.0,-0.84134,0.00012,14.87496]
[1778477192240,33.17,80910.21,0.0,-0.8412,0.00012,14.88096]
[1778477198282,33.17,80911.67,0.0,-0.84102,0.00012,14.89244]
[1778477204326,33.17,80913.14,0.0,-0.84084,0.00012,14.90394]
[1778477208352,33.17,80921.76,0.0,-0.83981,0.00012,14.96859]
[1778477212381,33.17,80927.05,0.0,-0.83918,0.00012,15.00805]
[1778477217416,33.17,80931.14,0.0,-0.83868,0.00012,15.0389]
[1778477222451,33.17,80933.98,0.0,-0.83833,0.00012,15.0606]
[1778477226482,33.18,80941.07,0.0,-0.83747,0.00012,15.11403]
[1778477231517,33.18,80937.83,0.0,-0.83786,0.00012,15.09019]
[1778477236552,33.18,80935.97,0.0,-0.83809,0.00012,15.07562]
[1778477241587,33.17,80938.11,0.0,-0.83785,0.00012,15.0907]
[1778477251668,33.17,80937.96,0.0,-0.83794,0.00012,15.08291]
[1778477256696,33.17,80942.79,0.0,-0.83737,0.00012,15.11828]
[1778477261731,33.16,80944.85,0.0,-0.83714,0.00012,15.13232]
[1778477266766,33.16,80943.07,0.0,-0.83737,0.00012,15.11805]
[1778477271802,33.16,80943.2,0.0,-0.83738,0.00012,15.11761]
[1778477274822,33.16,80948.47,0.0,-0.83675,0.00012,15.15647]
[1778477279857,33.16,80952.28,0.0,-0.83631,0.00012,15.18411]
[1778477284892,33.16,80953.62,0.0,-0.83615,0.00012,15.19367]
[1778477290934,33.15,80953.91,0.0,-0.83612,0.00012,15.19543]
[1778477295969,33.15,80958.08,0.0,-0.83563,0.00012,15.22606]
[1778477301585,33.15,80954.31,0.0,-0.83609,0.00012,15.19723]
[1778477307045,33.15,80952.83,0.0,-0.83628,0.00012,15.18583]
[1778477312089,33.15,80952.44,0.0,-0.83637,0.00012,15.17772]
[1778477319137,33.15,80955.08,0.0,-0.83606,0.00012,15.19665]
[1778477324173,33.15,80955.79,0.0,-0.836,0.00012,15.20085]
[1778477330214,33.14,80956.14,0.0,-0.83598,0.00012,15.20192]
[1778477337264,33.14,80958.31,0.0,-0.83573,0.00012,15.21756]
[1778477346327,33.14,80957.04,0.0,-0.83589,0.00012,15.20762]
[1778477351938,33.14,80957.11,0.0,-0.83588,0.00012,15.20787]
[1778477357404,33.14,80955.61,0.0,-0.83608,0.00012,15.1956]
[1778477362439,33.13,80955.78,0.0,-0.83609,0.00012,15.19536]
[1778477367474,33.13,80953.89,0.0,-0.83634,0.00012,15.17996]
[1778477372510,33.13,80955.85,0.0,-0.83616,0.00012,15.18848]
[1778477377545,33.13,80957.67,0.0,-0.83596,0.00012,15.20087]
[1778477382580,33.13,80957.45,0.0,-0.83599,0.00012,15.19904]
[1778477387616,33.13,80956.08,0.0,-0.83616,0.00012,15.18853]
[1778477391643,33.12,80950.75,0.0,-0.83681,0.00012,15.14841]
[1778477397690,33.12,80952.18,0.0,-0.83665,0.00012,15.15815]
[1778477399702,33.12,80960.05,0.0,-0.8357,0.00012,15.21691]
[1778477400707,33.12,80960.4,0.0,-0.83566,0.00012,15.21941]
[1778477406750,33.12,80960.08,0.0,-0.8357,0.00012,15.21667]
[1778477411784,33.12,80959.15,0.0,-0.83582,0.00012,15.20944]
[1778477416823,33.12,80960.02,0.0,-0.83572,0.00012,15.21567]
[1778477421854,33.12,80964.4,0.0,-0.8352,0.00012,15.24801]
[1778477426892,33.12,80966.92,0.0,-0.8349,0.00012,15.26619]
[1778477431928,33.12,80966.93,0.0,-0.83495,0.00012,15.26049]
[1778477436963,33.11,80965.06,0.0,-0.83519,0.00012,15.24568]
[1778477441999,33.11,80963.93,0.0,-0.83534,0.00012,15.23662]
[1778477447038,33.11,80960.74,0.0,-0.83576,0.00012,15.21115]
[1778477452076,33.1,80956.17,0.0,-0.83636,0.00012,15.1743]
[1778477454088,33.1,80942.82,0.0,-0.83797,0.00012,15.07435]
[1778477457111,33.1,80936.61,0.0,-0.83871,0.00012,15.02805]
[1778477462143,33.11,80936.48,0.0,-0.83872,0.00012,15.02788]
[1778477468186,33.11,80937.27,0.0,-0.8386,0.00012,15.03481]
[1778477471209,33.11,80944.3,0.0,-0.83775,0.00012,15.088]
[1778477476242,33.11,80943.88,0.0,-0.83779,0.00012,15.08531]
[1778477480272,33.11,80949.09,0.0,-0.83716,0.00012,15.12451]
[1778477485309,33.11,80950.65,0.0,-0.83697,0.00012,15.13648]
[1778477491349,33.11,80952.2,0.0,-0.83681,0.00012,15.14346]
[1778477497391,33.11,80953.65,0.0,-0.83663,0.00012,15.15467]
[1778477503000,33.11,80953.74,0.0,-0.83662,0.00012,15.15571]
[1778477508468,33.11,80953.86,0.0,-0.83659,0.00012,15.15698]
[1778477513502,33.12,80954.8,0.0,-0.83647,0.00012,15.16452]
[1778477518545,33.12,80955.49,0.0,-0.83638,0.00012,15.17001]
[1778477523575,33.12,80955.1,0.0,-0.83642,0.00012,15.16741]
[1778477528610,33.12,80955.7,0.0,-0.83635,0.00012,15.17216]
[1778477533646,33.12,80956.12,0.0,-0.83629,0.00012,15.17564]
[1778477538680,33.12,80957.05,0.0,-0.83617,0.00012,15.18291]
[1778477543715,33.12,80956.65,0.0,-0.83622,0.00012,15.18019]
[1778477548750,33.12,80956.38,0.0,-0.83625,0.00012,15.17848]
[1778477553786,33.12,80958.2,0.0,-0.83606,0.00012,15.18726]
[1778477558823,33.12,80957.8,0.0,-0.83611,0.00012,15.18445]
[1778477563856,33.12,80951.37,0.0,-0.83688,0.00012,15.13652]
[1778477568890,33.12,80953.72,0.0,-0.83659,0.00012,15.15443]
[1778477574933,33.12,80954.59,0.0,-0.83648,0.00012,15.16124]
[1778477579967,33.12,80954.76,0.0,-0.83646,0.00012,15.16286]
[1778477585010,33.12,80955.04,0.0,-0.83642,0.00012,15.16526]
[1778477590042,33.12,80960.22,0.0,-0.83579,0.00012,15.20414]
[1778477596085,33.12,80959.43,0.0,-0.83588,0.00012,15.19822]
[1778477601118,33.12,80965.51,0.0,-0.83515,0.00012,15.24359]
[1778477606153,33.12,80967.0,0.0,-0.83496,0.00012,15.25478]
[1778477611188,33.12,80968.41,0.0,-0.83483,0.00012,15.26035]
[1778477616222,33.12,80968.31,0.0,-0.83485,0.00012,15.25954]
[1778477621258,33.12,80968.12,0.0,-0.83487,0.00012,15.25802]
[1778477626294,33.12,80967.26,0.0,-0.83498,0.00012,15.25113]
[1778477631329,33.12,80968.98,0.0,-0.83478,0.00012,15.26388]
[1778477636364,33.12,80968.69,0.0,-0.83481,0.00012,15.26154]
[1778477641400,33.12,80965.42,0.0,-0.83521,0.00012,15.23707]
[1778477646436,33.12,80965.92,0.0,-0.83515,0.00012,15.24087]
[1778477651471,33.12,80966.22,0.0,-0.83511,0.00012,15.2432]
[1778477656506,33.12,80968.92,0.0,-0.83478,0.00012,15.26346]
[1778477661540,33.12,80970.06,0.0,-0.83465,0.00012,15.27182]
[1778477666576,33.12,80969.42,0.0,-0.83472,0.00012,15.26712]
[1778477671611,33.12,80967.89,0.0,-0.83495,0.00012,15.25106]
[1778477676647,33.12,80970.92,0.0,-0.83457,0.00012,15.274]
[1778477681681,33.12,80967.37,0.0,-0.835,0.00012,15.24774]
[1778477687723,33.13,80967.63,0.0,-0.83496,0.00012,15.25021]
[1778477692759,33.13,80963.18,0.0,-0.8355,0.00012,15.21698]
[1778477697794,33.13,80965.16,0.0,-0.83526,0.00012,15.23179]
[1778477702828,33.12,80966.14,0.0,-0.83514,0.00012,15.23895]
[1778477707863,33.12,80963.34,0.0,-0.83549,0.00012,15.21781]
[1778477712899,33.12,80963.35,0.0,-0.83549,0.00012,15.21781]
[1778477717934,33.12,80955.86,0.0,-0.8364,0.00012,15.16168]
[1778477718941,33.12,80942.12,0.0,-0.83806,0.00012,15.0589]
[1778477723976,33.13,80941.22,0.0,-0.83816,0.00012,15.0527]
[1778477729011,33.13,80942.41,0.0,-0.838,0.00012,15.06231]
[1778477734045,33.13,80941.54,0.0,-0.83814,0.00012,15.05158]
[1778477739081,33.13,80941.0,0.0,-0.83818,0.00012,15.04851]
[1778477744116,33.13,80940.47,0.0,-0.83824,0.00012,15.04524]
[1778477746130,33.13,80932.58,0.0,-0.83918,0.00012,14.98679]
[1778477751166,33.14,80930.45,0.0,-0.83936,0.00012,14.97488]
[1778477756200,33.16,80930.71,0.0,-0.83922,0.00012,14.98369]
[1778477761237,33.17,80930.82,0.0,-0.83915,0.00012,14.98815]
[1778477765264,33.19,80926.61,0.0,-0.83947,0.00012,14.96796]
[1778477770298,33.23,80926.63,0.0,-0.83921,0.00012,14.98368]
[1778477771306,33.23,80918.3,0.0,-0.8402,0.00012,14.92147]
[1778477773320,33.25,80917.6,0.0,-0.8401,0.00012,14.92742]
[1778477779362,33.29,80918.76,0.0,-0.83968,0.00012,14.95339]
[1778477785405,33.33,80917.77,0.0,-0.83946,0.00012,14.96662]
[1778477787419,33.34,80910.11,0.0,-0.84034,0.00012,14.91176]
[1778477792454,33.37,80913.55,0.0,-0.83977,0.00012,14.94487]
[1778477797489,33.39,80912.62,0.0,-0.83973,0.00012,14.94712]
[1778477802524,33.4,80911.05,0.0,-0.83982,0.00012,14.94115]
[1778477807559,33.4,80911.81,0.0,-0.83968,0.00012,14.94953]
[1778477812596,33.41,80909.77,0.0,-0.83988,0.00012,14.93697]
[1778477815208,33.42,80900.63,0.0,-0.84088,0.00012,14.87459]
[1778477820653,33.44,80900.2,0.0,-0.84079,0.00012,14.87961]
[1778477825689,33.44,80899.3,0.0,-0.84089,0.00012,14.87351]
[1778477830723,33.45,80896.5,0.0,-0.84112,0.00012,14.85893]
[1778477835348,33.47,80903.51,0.0,-0.84021,0.00012,14.91612]
[1778477840794,33.47,80907.65,0.0,-0.8397,0.00012,14.94752]
[1778477845833,33.47,80907.38,0.0,-0.83972,0.00012,14.94633]
[1778477850863,33.47,80907.17,0.0,-0.83974,0.00012,14.94521]
[1778477856905,33.47,80907.34,0.0,-0.83975,0.00012,14.94247]
[1778477861940,33.48,80911.49,0.0,-0.83923,0.00012,14.9745]
[1778477865968,33.48,80916.71,0.0,-0.8386,0.00012,15.01392]
[1778477869997,33.48,80909.94,0.0,-0.83939,0.00012,14.96428]
[1778477875033,33.48,80912.04,0.0,-0.83912,0.00012,14.98124]
[1778477880071,33.48,80913.6,0.0,-0.83892,0.00012,14.99392]
[1778477884098,33.49,80908.09,0.0,-0.83956,0.00012,14.95367]
[1778477889134,33.49,80907.24,0.0,-0.83965,0.00012,14.94816]
[1778477894172,33.49,80907.57,0.0,-0.8396,0.00012,14.95127]
[1778477895176,33.49,80891.03,0.0,-0.84155,0.00012,14.82899]
[1778477898200,33.49,80884.98,0.0,-0.84225,0.00012,14.78486]
[1778477903237,33.49,80878.59,0.0,-0.84298,0.00012,14.73882]
[1778477909277,33.5,80877.46,0.0,-0.84309,0.00012,14.73182]
[1778477915319,33.5,80875.71,0.0,-0.84331,0.00012,14.71529]
[1778477920354,33.5,80877.48,0.0,-0.84309,0.00012,14.72962]
[1778477925390,33.51,80874.82,0.0,-0.84337,0.00012,14.71127]
[1778477930424,33.51,80874.85,0.0,-0.84335,0.00012,14.71291]
[1778477936466,33.51,80871.19,0.0,-0.84375,0.00012,14.68764]
[1778477943516,33.52,80869.73,0.0,-0.84388,0.00012,14.6789]
[1778477948552,33.52,80868.07,0.0,-0.84405,0.00012,14.66813]
[1778477953585,33.52,80864.28,0.0,-0.84447,0.00012,14.64171]
[1778477959628,33.53,80863.86,0.0,-0.84448,0.00012,14.6407]
[1778477964665,33.53,80862.38,0.0,-0.84462,0.00012,14.63161]
[1778477968691,33.54,80857.21,0.0,-0.8452,0.00012,14.59507]
[1778477969698,33.54,80851.05,0.0,-0.8459,0.00012,14.55002]
[1778477972721,33.55,80842.35,0.0,-0.84684,0.00011,14.48734]
[1778477976334,33.57,80855.97,0.0,-0.84516,0.00012,14.59485]
[1778477978765,33.57,80861.44,0.0,-0.84451,0.00012,14.63597]
[1778477983802,33.57,80863.76,0.0,-0.84421,0.00012,14.65478]
[1778477988838,33.57,80863.99,0.0,-0.84416,0.00012,14.65807]
[1778477993875,33.58,80859.81,0.0,-0.84462,0.00012,14.62877]
[1778477998911,33.58,80859.23,0.0,-0.84466,0.00012,14.62614]
[1778478003974,33.59,80857.99,0.0,-0.84478,0.00012,14.61855]
[1778478008986,33.59,80861.05,0.0,-0.8444,0.00012,14.64279]
[1778478015030,33.59,80860.59,0.0,-0.84443,0.00012,14.64114]
[1778478020062,33.6,80860.15,0.0,-0.84445,0.00012,14.63934]
[1778478025099,33.6,80859.96,0.0,-0.84445,0.00012,14.63939]
[1778478026686,33.6,80864.99,0.0,-0.84386,0.00012,14.6771]
[1778478029130,33.6,80865.61,0.0,-0.84377,0.00012,14.68262]
[1778478034165,33.61,80864.7,0.0,-0.84388,0.00012,14.67327]
[1778478037185,33.61,80857.92,0.0,-0.84465,0.00012,14.62429]
[1778478042222,33.61,80856.89,0.0,-0.84474,0.00012,14.61851]
[1778478047257,33.62,80854.74,0.0,-0.84496,0.00012,14.60425]
[1778478052291,33.62,80856.62,0.0,-0.84472,0.00012,14.61967]
[1778478057327,33.62,80857.25,0.0,-0.84462,0.00012,14.62585]
[1778478062361,33.63,80861.28,0.0,-0.84413,0.00012,14.65706]
[1778478064375,33.63,80866.62,0.0,-0.8435,0.00012,14.69701]
[1778478069410,33.63,80869.59,0.0,-0.84312,0.00012,14.72124]
[1778478073438,33.64,80881.91,0.0,-0.84166,0.00012,14.81351]
[1778478078475,33.64,80885.4,0.0,-0.84122,0.00012,14.84068]
[1778478083509,33.64,80889.76,0.0,-0.84069,0.00012,14.87405]
[1778478088544,33.64,80887.44,0.0,-0.84095,0.00012,14.85808]
[1778478093580,33.65,80887.58,0.0,-0.84095,0.00012,14.85511]
[1778478098614,33.65,80889.32,0.0,-0.84073,0.00012,14.86891]
[1778478103649,33.65,80890.53,0.0,-0.84058,0.00012,14.87883]
[1778478108686,33.65,80880.45,0.0,-0.84174,0.00012,14.80557]
[1778478113719,33.66,80879.41,0.0,-0.84185,0.00012,14.79866]
[1778478120768,33.66,80881.39,0.0,-0.84161,0.00012,14.81362]
[1778478125805,33.66,80881.78,0.0,-0.84156,0.00012,14.81691]
[1778478128824,33.66,80872.31,0.0,-0.84266,0.00012,14.74743]
[1778478129834,33.66,80864.96,0.0,-0.84351,0.00012,14.6935]
[1778478133860,33.66,80859.09,0.0,-0.84418,0.00012,14.65122]
[1778478138895,33.66,80859.78,0.0,-0.84408,0.00012,14.65748]
[1778478143929,33.67,80858.32,0.0,-0.84423,0.00012,14.64807]
[1778478148965,33.67,80858.47,0.0,-0.84419,0.00012,14.65044]
[1778478154000,33.67,80853.59,0.0,-0.84477,0.00012,14.61094]
[1778478159036,33.68,80857.84,0.0,-0.84426,0.00012,14.64389]
[1778478162057,33.68,80861.31,0.0,-0.84384,0.00012,14.6703]
[1778478167676,33.68,80863.13,0.0,-0.8436,0.00012,14.68526]
[1778478173134,33.68,80862.08,0.0,-0.84371,0.00012,14.67872]
[1778478178169,33.69,80861.34,0.0,-0.84377,0.00012,14.67448]
[1778478183204,33.69,80859.12,0.0,-0.84401,0.00012,14.65936]
[1778478187822,33.69,80849.35,0.0,-0.84512,0.00012,14.58872]
[1778478189247,33.69,80847.67,0.0,-0.84531,0.00012,14.57669]
[1778478194283,33.7,80846.28,0.0,-0.84544,0.00012,14.56821]
[1778478199318,33.7,80843.18,0.0,-0.84577,0.00012,14.54719]
[1778478204353,33.7,80835.1,0.0,-0.84667,0.00011,14.48967]
[1778478205361,33.71,80834.55,0.0,-0.84672,0.00011,14.48607]
[1778478210396,33.72,80822.13,0.0,-0.84802,0.00011,14.40256]
[1778478215430,33.78,80824.9,0.0,-0.84732,0.00011,14.44463]
[1778478220464,33.82,80819.71,0.0,-0.84764,0.00011,14.4232]
[1778478225499,33.83,80823.35,0.0,-0.84712,0.00011,14.45694]
[1778478230535,33.86,80823.51,0.0,-0.84691,0.00011,14.46969]
[1778478234563,33.86,80830.38,0.0,-0.8461,0.00011,14.52186]
[1778478239598,33.87,80833.21,0.0,-0.84574,0.00011,14.54468]
[1778478244634,33.87,80833.5,0.0,-0.84567,0.00011,14.54893]
[1778478249671,33.87,80827.44,0.0,-0.84634,0.00011,14.50655]
[1778478253698,33.9,80819.85,0.0,-0.84704,0.00011,14.4609]
[1778478258735,33.93,80822.69,0.0,-0.84649,0.00011,14.4961]
[1778478263768,33.93,80820.53,0.0,-0.84672,0.00011,14.48144]
[1778478268803,33.93,80819.33,0.0,-0.84684,0.00011,14.47376]
[1778478273838,33.94,80814.24,0.0,-0.84743,0.00011,14.43314]
[1778478277866,33.94,80808.42,0.0,-0.84807,0.00011,14.39222]
[1778478282901,33.96,80803.05,0.0,-0.84854,0.00011,14.3615]
[1778478285923,33.98,80797.95,0.0,-0.84896,0.00011,14.33393]
[1778478290957,34.01,80799.61,0.0,-0.84855,0.00011,14.36044]
[1778478295992,34.03,80798.98,0.0,-0.84848,0.00011,14.36425]
[1778478301030,34.05,80796.9,0.0,-0.84855,0.00011,14.35983]
[1778478303046,34.05,80784.57,0.0,-0.84992,0.00011,14.27075]
[1778478304051,34.05,80770.52,0.0,-0.85148,0.00011,14.1691]
[1778478309087,34.06,80770.88,0.0,-0.8514,0.00011,14.17431]
[1778478314126,34.07,80772.81,0.0,-0.85115,0.00011,14.19091]
[1778478320168,34.07,80771.38,0.0,-0.85125,0.00011,14.18376]
[1778478325209,34.08,80773.52,0.0,-0.85097,0.00011,14.20206]
[1778478327218,34.08,80779.05,0.0,-0.85034,0.00011,14.24332]
[1778478328807,34.08,80783.52,0.0,-0.84982,0.00011,14.27674]
[1778478334266,34.09,80781.82,0.0,-0.85002,0.00011,14.26166]
[1778478339301,34.09,80781.15,0.0,-0.85006,0.00011,14.25902]
[1778478344335,34.1,80780.97,0.0,-0.85005,0.00011,14.2599]
[1778478349372,34.1,80780.75,0.0,-0.85004,0.00011,14.26043]
[1778478354407,34.11,80782.66,0.0,-0.84979,0.00011,14.27636]
[1778478355415,34.11,80791.33,0.0,-0.84881,0.00011,14.33974]
[1778478356421,34.11,80794.32,0.0,-0.84847,0.00011,14.36202]
[1778478361457,34.11,80793.57,0.0,-0.84851,0.00011,14.35918]
[1778478366491,34.12,80791.84,0.0,-0.84867,0.00011,14.34913]
[1778478372533,34.13,80790.85,0.0,-0.84873,0.00011,14.34493]
[1778478377567,34.13,80790.25,0.0,-0.84875,0.00011,14.34349]
[1778478380589,34.13,80797.68,0.0,-0.84789,0.00011,14.39875]
[1778478385623,34.14,80791.81,0.0,-0.84852,0.00011,14.35813]
[1778478390659,34.14,80793.61,0.0,-0.84829,0.00011,14.37323]
[1778478395697,34.15,80789.38,0.0,-0.84877,0.00011,14.33966]
[1778478400729,34.15,80790.9,0.0,-0.84857,0.00011,14.3528]
[1778478405764,34.16,80792.34,0.0,-0.84838,0.00011,14.36508]
[1778478410801,34.16,80791.44,0.0,-0.84845,0.00011,14.36031]
[1778478415835,34.16,80790.01,0.0,-0.84858,0.00011,14.35168]
[1778478420869,34.17,80788.18,0.0,-0.84876,0.00011,14.34009]
[1778478425905,34.17,80792.32,0.0,-0.84827,0.00011,14.37171]
[1778478430940,34.18,80795.26,0.0,-0.84792,0.00011,14.39452]
[1778478435976,34.18,80799.94,0.0,-0.84737,0.00011,14.42984]
[1778478441012,34.18,80802.69,0.0,-0.84703,0.00011,14.45114]
[1778478444033,34.18,80808.3,0.0,-0.84639,0.00011,14.49253]
[1778478449071,34.18,80813.01,0.0,-0.84584,0.00011,14.52777]
[1778478454125,34.19,80816.22,0.0,-0.8455,0.00011,14.54714]
[1778478459725,34.19,80818.75,0.0,-0.84519,0.00011,14.56677]
[1778478466209,34.19,80818.7,0.0,-0.84517,0.00011,14.56771]
[1778478471244,34.2,80818.7,0.0,-0.84516,0.00011,14.56879]
[1778478476279,34.2,80819.59,0.0,-0.84504,0.00011,14.57627]
[1778478481322,34.2,80818.18,0.0,-0.84518,0.00011,14.56706]
[1778478483334,34.2,80807.1,0.0,-0.84643,0.00011,14.48712]
[1778478484341,34.2,80810.58,0.0,-0.84603,0.00011,14.51267]
[1778478489939,34.21,80814.51,0.0,-0.84556,0.00011,14.54276]
[1778478491390,34.21,80817.15,0.0,-0.84526,0.00011,14.56209]
[1778478496425,34.21,80817.86,0.0,-0.84517,0.00011,14.56804]
[1778478501462,34.21,80816.53,0.0,-0.84531,0.00011,14.55913]
[1778478507503,34.21,80816.13,0.0,-0.84534,0.00011,14.55703]
[1778478512538,34.21,80818.97,0.0,-0.84505,0.00011,14.5732]
[1778478517573,34.21,80821.4,0.0,-0.84476,0.00011,14.59134]
[1778478522609,34.21,80819.93,0.0,-0.84492,0.00011,14.58126]
[1778478527644,34.22,80820.38,0.0,-0.84486,0.00011,14.58509]
[1778478532680,34.22,80819.5,0.0,-0.84495,0.00011,14.57923]
[1778478537715,34.22,80818.2,0.0,-0.84509,0.00011,14.57034]
[1778478542751,34.22,80817.8,0.0,-0.84513,0.00011,14.56802]
[1778478547784,34.22,80821.82,0.0,-0.84466,0.00011,14.59776]
[1778478549799,34.22,80833.66,0.0,-0.84331,0.00011,14.68371]
[1778478554834,34.22,80836.82,0.0,-0.84294,0.00011,14.70671]
[1778478559869,34.22,80840.83,0.0,-0.84248,0.00012,14.73595]
[1778478564904,34.22,80842.64,0.0,-0.84227,0.00012,14.74931]
[1778478570947,34.22,80846.56,0.0,-0.84181,0.00012,14.77806]
[1778478574977,34.22,80855.66,0.0,-0.8408,0.00012,14.8392]
[1778478580014,34.22,80853.38,0.0,-0.84106,0.00012,14.82254]
[1778478585049,34.22,80852.65,0.0,-0.84115,0.00012,14.81711]
[1778478590083,34.22,80851.77,0.0,-0.84125,0.00012,14.81054]
[1778478596124,34.22,80850.89,0.0,-0.84136,0.00012,14.80383]
[1778478601161,34.22,80844.15,0.0,-0.84214,0.00012,14.75461]
[1778478603174,34.22,80838.97,0.0,-0.84274,0.00011,14.71706]
[1778478604182,34.22,80844.12,0.0,-0.84215,0.00012,14.7544]
[1778478605188,34.22,80851.41,0.0,-0.84131,0.00012,14.8072]
[1778478609218,34.22,80858.33,0.0,-0.84051,0.00012,14.85699]
[1778478616265,34.22,80859.18,0.0,-0.84043,0.00012,14.86212]
[1778478621303,34.22,80859.51,0.0,-0.84041,0.00012,14.86373]
[1778478626339,34.21,80860.04,0.0,-0.84036,0.00012,14.8668]
[1778478635403,34.21,80859.88,0.0,-0.84044,0.00012,14.85913]
[1778478641001,34.21,80859.14,0.0,-0.84054,0.00012,14.85277]
[1778478642454,34.21,80843.62,0.0,-0.84234,0.00012,14.74012]
[1778478643460,34.21,80826.87,0.0,-0.84426,0.00011,14.61874]
[1778478648495,34.21,80829.18,0.0,-0.84398,0.00011,14.63616]
[1778478653529,34.21,80830.67,0.0,-0.8438,0.00011,14.64758]
[1778478654537,34.21,80836.71,0.0,-0.84311,0.00011,14.69151]
[1778478655543,34.21,80837.57,0.0,-0.84301,0.00011,14.69781]
[1778478661143,34.21,80839.53,0.0,-0.84278,0.00011,14.7125]
[1778478671213,34.21,80845.0,0.0,-0.84213,0.00012,14.75302]
[1778478676690,34.22,80847.13,0.0,-0.84188,0.00012,14.76892]
[1778478681726,34.22,80849.11,0.0,-0.84164,0.00012,14.78375]
[1778478686762,34.22,80849.69,0.0,-0.84157,0.00012,14.78832]
[1778478691797,34.22,80860.41,0.0,-0.84037,0.00012,14.86144]
[1778478693810,34.22,80860.16,0.0,-0.84039,0.00012,14.85958]
[1778478698845,34.22,80860.96,0.0,-0.84031,0.00012,14.86507]
[1778478703881,34.22,80854.29,0.0,-0.84109,0.00012,14.81632]
[1778478706901,34.22,80849.84,0.0,-0.8416,0.00012,14.78401]
[1778478708917,34.22,80844.3,0.0,-0.84224,0.00012,14.74385]
[1778478709924,34.22,80835.41,0.0,-0.84326,0.00011,14.67943]
[1778478710930,34.22,80834.67,0.0,-0.84334,0.00011,14.6742]
[1778478712944,34.22,80829.61,0.0,-0.84392,0.00011,14.63785]
[1778478717981,34.22,80826.08,0.0,-0.8443,0.00011,14.61353]
[1778478718985,34.22,80820.27,0.0,-0.84496,0.00011,14.57167]
[1778478725028,34.22,80819.35,0.0,-0.84504,0.00011,14.5666]
[1778478729056,34.23,80814.26,0.0,-0.8456,0.00011,14.53082]
[1778478734090,34.23,80808.56,0.0,-0.84622,0.00011,14.49109]
[1778478739127,34.23,80807.21,0.0,-0.84635,0.00011,14.48288]
[1778478744161,34.24,80806.39,0.0,-0.84642,0.00011,14.47847]
[1778478747184,34.24,80791.84,0.0,-0.84804,0.00011,14.37422]
[1778478753226,34.25,80791.65,0.0,-0.84806,0.00011,14.37058]
[1778478759267,34.25,80789.89,0.0,-0.84821,0.00011,14.36046]
[1778478764302,34.26,80788.16,0.0,-0.84838,0.00011,14.35005]
[1778478769337,34.26,80786.84,0.0,-0.84849,0.00011,14.34259]
[1778478774373,34.26,80788.38,0.0,-0.84829,0.00011,14.35567]
[1778478779407,34.27,80786.06,0.0,-0.84852,0.00011,14.34081]
[1778478781421,34.27,80793.84,0.0,-0.84763,0.00011,14.39776]
[1778478786456,34.27,80798.83,0.0,-0.84705,0.00011,14.43541]
[1778478789477,34.28,80804.34,0.0,-0.84641,0.00011,14.47602]
[1778478792498,34.28,80809.58,0.0,-0.84581,0.00011,14.51452]
[1778478797538,34.28,80813.9,0.0,-0.8453,0.00011,14.54668]
[1778478802133,34.28,80819.08,0.0,-0.8447,0.00011,14.58497]
[1778478806599,34.28,80812.09,0.0,-0.84549,0.00011,14.53507]
[1778478807605,34.28,80806.49,0.0,-0.84612,0.00011,14.49484]
[1778478812203,34.29,80799.48,0.0,-0.84692,0.00011,14.44075]
[1778478817676,34.29,80795.36,0.0,-0.84736,0.00011,14.41274]
[1778478822711,34.29,80793.85,0.0,-0.8475,0.00011,14.40357]
[1778478827747,34.3,80789.64,0.0,-0.84795,0.00011,14.3748]
[1778478832782,34.3,80786.78,0.0,-0.84824,0.00011,14.35588]
[1778478837817,34.31,80789.2,0.0,-0.84794,0.00011,14.3751]
[1778478842851,34.31,80786.13,0.0,-0.84826,0.00011,14.35448]
[1778478847887,34.31,80783.1,0.0,-0.84858,0.00011,14.3342]
[1778478852923,34.32,80785.4,0.0,-0.84829,0.00011,14.35246]
[1778478857957,34.32,80783.59,0.0,-0.84847,0.00011,14.34089]
[1778478862992,34.32,80783.72,0.0,-0.84843,0.00011,14.34332]
[1778478869035,34.33,80787.26,0.0,-0.84801,0.00011,14.37046]
[1778478874069,34.33,80785.98,0.0,-0.84818,0.00011,14.35739]
[1778478879105,34.33,80788.33,0.0,-0.84789,0.00011,14.37584]
[1778478884140,34.33,80785.92,0.0,-0.84814,0.00011,14.35965]
[1778478886155,34.34,80792.7,0.0,-0.84737,0.00011,14.40907]
[1778478889175,34.34,80798.39,0.0,-0.84672,0.00011,14.45067]
[1778478894210,34.34,80800.56,0.0,-0.84647,0.00011,14.46714]
[1778478897235,34.34,80842.12,0.0,-0.84172,0.00012,14.76776]
[1778478898239,34.34,80847.22,0.0,-0.84114,0.00012,14.8046]
[1778478903274,34.34,80842.6,0.0,-0.84167,0.00012,14.77106]
[1778478909316,34.34,80840.91,0.0,-0.84188,0.00012,14.75824]
[1778478913346,34.34,80831.48,0.0,-0.84297,0.00011,14.68942]
[1778478918379,34.33,80833.56,0.0,-0.84274,0.00011,14.70398]
[1778478923414,34.33,80834.55,0.0,-0.84263,0.00011,14.71075]
[1778478928450,34.33,80835.14,0.0,-0.84257,0.00011,14.71467]
[1778478934493,34.33,80835.21,0.0,-0.84261,0.00011,14.70987]
[1778478939528,34.33,80849.22,0.0,-0.841,0.00012,14.81093]
[1778478945570,34.33,80853.98,0.0,-0.84045,0.00012,14.84549]
[1778478949599,34.33,80859.68,0.0,-0.83978,0.00012,14.88672]
[1778478955641,34.33,80860.75,0.0,-0.83966,0.00012,14.89439]
[1778478963258,34.33,80857.9,0.0,-0.83999,0.00012,14.87397]
[1778478968732,34.33,80862.18,0.0,-0.83949,0.00012,14.90515]
[1778478974776,34.33,80866.74,0.0,-0.83896,0.00012,14.93832]
[1778478978802,34.33,80860.6,0.0,-0.83967,0.00012,14.89382]
[1778478983841,34.33,80856.41,0.0,-0.84016,0.00012,14.86302]
[1778478988876,34.33,80855.73,0.0,-0.84025,0.00012,14.85761]
[1778478989884,34.33,80849.95,0.0,-0.84092,0.00012,14.81572]
[1778478994918,34.33,80847.83,0.0,-0.84121,0.00012,14.79516]
[1778478999954,34.33,80846.09,0.0,-0.84142,0.00012,14.78239]
[1778479004988,34.33,80845.94,0.0,-0.84144,0.00012,14.78112]
[1778479010036,34.33,80845.68,0.0,-0.84147,0.00012,14.77903]
[1778479015067,34.33,80842.83,0.0,-0.8418,0.00012,14.75815]
[1778479020102,34.33,80845.52,0.0,-0.8415,0.00012,14.77724]
[1778479025137,34.33,80838.41,0.0,-0.84233,0.00011,14.72526]
[1778479027151,34.33,80835.37,0.0,-0.84268,0.00011,14.70315]
[1778479032187,34.33,80833.85,0.0,-0.84285,0.00011,14.69215]
[1778479038228,34.33,80834.95,0.0,-0.84272,0.00011,14.7003]
[1778479043267,34.33,80837.59,0.0,-0.84241,0.00011,14.71976]
[1778479050311,34.33,80839.52,0.0,-0.84218,0.00011,14.73419]
[1778479055346,34.33,80842.36,0.0,-0.84189,0.00012,14.75015]
[1778479058368,34.33,80851.03,0.0,-0.84089,0.00012,14.81302]
[1778479062396,34.33,80853.91,0.0,-0.84056,0.00012,14.8337]
[1778479067431,34.33,80852.21,0.0,-0.84076,0.00012,14.82114]
[1778479073473,34.33,80849.73,0.0,-0.84105,0.00012,14.80284]
[1778479079515,34.33,80846.95,0.0,-0.84138,0.00012,14.78238]
[1778479085557,34.33,80844.6,0.0,-0.84166,0.00012,14.765]
[1778479090592,34.33,80843.17,0.0,-0.84182,0.00012,14.7544]
[1778479095626,34.32,80844.34,0.0,-0.84169,0.00012,14.76255]
[1778479100662,34.32,80843.48,0.0,-0.8418,0.00012,14.75598]
[1778479105697,34.32,80842.54,0.0,-0.84191,0.00012,14.74877]
[1778479110732,34.32,80841.77,0.0,-0.84201,0.00012,14.74278]
[1778479115766,34.32,80842.54,0.0,-0.84196,0.00012,14.74327]
[1778479120803,34.32,80841.92,0.0,-0.84202,0.00012,14.73947]
[1778479126848,34.33,80840.99,0.0,-0.84212,0.00012,14.73355]
[1778479132890,34.32,80837.53,0.0,-0.84252,0.00011,14.7081]
[1778479137925,34.32,80840.32,0.0,-0.84221,0.00011,14.72788]
[1778479144537,34.32,80841.28,0.0,-0.84211,0.00012,14.73412]
[1778479146993,34.32,80835.73,0.0,-0.84275,0.00011,14.6941]
[1778479148000,34.32,80849.48,0.0,-0.84116,0.00012,14.79361]
[1778479153035,34.32,80848.38,0.0,-0.84129,0.00012,14.7856]
[1778479162098,34.32,80846.07,0.0,-0.84155,0.00012,14.7695]
[1778479169147,34.32,80843.87,0.0,-0.84179,0.00012,14.75401]
[1778479174747,34.32,80840.6,0.0,-0.84221,0.00012,14.72528]
[1778479180225,34.32,80839.67,0.0,-0.84233,0.00011,14.71813]
[1778479185259,34.32,80839.02,0.0,-0.8424,0.00011,14.71315]
[1778479190294,34.32,80838.61,0.0,-0.84246,0.00011,14.70995]
[1778479193326,34.32,80828.6,0.0,-0.84361,0.00011,14.63738]
[1778479194888,34.32,80827.4,0.0,-0.84374,0.00011,14.62871]
[1778479197354,34.32,80832.93,0.0,-0.84311,0.00011,14.66871]
[1778479202388,34.32,80826.57,0.0,-0.84384,0.00011,14.62255]
[1778479203396,34.32,80827.4,0.0,-0.84375,0.00011,14.62857]
[1778479208431,34.32,80830.58,0.0,-0.84338,0.00011,14.65161]
[1778479213466,34.32,80831.21,0.0,-0.84331,0.00011,14.65617]
[1778479218501,34.32,80832.53,0.0,-0.84316,0.00011,14.66567]
[1778479221523,34.32,80826.9,0.0,-0.8438,0.00011,14.62499]
[1778479226557,34.32,80822.36,0.0,-0.84431,0.00011,14.59257]
[1778479231593,34.32,80821.07,0.0,-0.84449,0.00011,14.57873]
[1778479234613,34.32,80826.88,0.0,-0.84383,0.00011,14.62096]
[1778479239649,34.32,80834.84,0.0,-0.84291,0.00011,14.67867]
[1778479244683,34.32,80833.59,0.0,-0.84306,0.00011,14.66961]
[1778479249718,34.32,80834.64,0.0,-0.84294,0.00011,14.67721]
[1778479255760,34.32,80835.0,0.0,-0.84289,0.00011,14.67989]
[1778479261805,34.32,80836.25,0.0,-0.84275,0.00011,14.68903]
[1778479266837,34.33,80830.92,0.0,-0.84336,0.00011,14.65073]
[1778479271873,34.33,80828.09,0.0,-0.84367,0.00011,14.63081]
[1778479276908,34.33,80826.52,0.0,-0.84384,0.00011,14.61998]
[1778479281941,34.33,80829.16,0.0,-0.84353,0.00011,14.63953]
[1778479286981,34.33,80831.22,0.0,-0.84329,0.00011,14.65482]
[1778479291005,34.33,80821.05,0.0,-0.84449,0.00011,14.57675]
[1778479295034,34.33,80814.5,0.0,-0.84522,0.00011,14.53024]
[1778479299061,34.33,80805.7,0.0,-0.8462,0.00011,14.46759]
[1778479300070,34.34,80800.16,0.0,-0.84682,0.00011,14.4279]
[1778479305670,34.34,80800.29,0.0,-0.84678,0.00011,14.43074]
[1778479311146,34.34,80809.48,0.0,-0.84571,0.00011,14.49859]
[1778479317189,34.35,80813.45,0.0,-0.84525,0.00011,14.52835]
[1778479322224,34.35,80820.68,0.0,-0.84441,0.00011,14.5814]
[1778479327260,34.35,80825.07,0.0,-0.8439,0.00011,14.61367]
[1778479333301,34.35,80828.8,0.0,-0.84347,0.00011,14.64108]
[1778479343374,34.35,80827.13,0.0,-0.84364,0.00011,14.63001]
[1778479345951,34.35,80832.54,0.0,-0.84302,0.00011,14.66935]
[1778479356021,34.35,80832.47,0.0,-0.84306,0.00011,14.66466]
[1778479364517,34.36,80834.17,0.0,-0.84285,0.00011,14.67757]
[1778479366094,34.36,80841.1,0.0,-0.84205,0.00012,14.72779]
[1778479371567,34.36,80841.39,0.0,-0.84202,0.00012,14.73001]
[1778479376604,34.36,80840.71,0.0,-0.84209,0.00012,14.72519]
[1778479380636,34.36,80823.02,0.0,-0.84412,0.00011,14.5975]
[1778479381639,34.36,80823.43,0.0,-0.84407,0.00011,14.60064]
[1778479387682,34.36,80823.4,0.0,-0.84405,0.00011,14.60161]
[1778479392716,34.36,80821.78,0.0,-0.84422,0.00011,14.59081]
[1778479397751,34.36,80814.49,0.0,-0.84504,0.00011,14.53905]
[1778479402786,34.37,80813.98,0.0,-0.84508,0.00011,14.53651]
[1778479406814,34.37,80821.11,0.0,-0.84425,0.00011,14.58874]
[1778479411849,34.37,80823.03,0.0,-0.84406,0.00011,14.59837]
[1778479416884,34.37,80822.02,0.0,-0.84417,0.00011,14.59188]
[1778479421919,34.37,80821.22,0.0,-0.84425,0.00011,14.58685]
[1778479426954,34.37,80822.46,0.0,-0.84409,0.00011,14.59655]
[1778479431989,34.38,80822.03,0.0,-0.84413,0.00011,14.59405]
[1778479438031,34.38,80819.4,0.0,-0.84442,0.00011,14.57588]
[1778479442059,34.38,80811.99,0.0,-0.84525,0.00011,14.52303]
[1778479449108,34.38,80812.97,0.0,-0.84512,0.00011,14.53134]
[1778479454143,34.38,80811.83,0.0,-0.84524,0.00011,14.52391]
[1778479456157,34.38,80818.28,0.0,-0.8445,0.00011,14.5707]
[1778479461192,34.39,80818.71,0.0,-0.84444,0.00011,14.57426]
[1778479462199,34.39,80825.25,0.0,-0.8437,0.00011,14.6215]
[1778479464212,34.39,80830.3,0.0,-0.84312,0.00011,14.65797]
[1778479469249,34.39,80834.85,0.0,-0.8426,0.00011,14.69066]
[1778479474283,34.38,80835.32,0.0,-0.84259,0.00011,14.68893]
[1778479479318,34.38,80835.74,0.0,-0.84254,0.00011,14.69189]
[1778479484354,34.38,80836.35,0.0,-0.84247,0.00011,14.69623]
[1778479486941,34.38,80850.68,0.0,-0.84082,0.00012,14.79956]
[1778479488391,34.38,80854.02,0.0,-0.84044,0.00012,14.82353]
[1778479493428,34.38,80854.83,0.0,-0.84036,0.00012,14.82845]
[1778479498461,34.38,80857.61,0.0,-0.84005,0.00012,14.84764]
[1778479500476,34.38,80865.91,0.0,-0.83909,0.00012,14.90735]
[1778479501482,34.38,80867.77,0.0,-0.83888,0.00012,14.92068]
[1778479503498,34.38,80871.79,0.0,-0.83841,0.00012,14.94957]
[1778479507083,34.38,80864.61,0.0,-0.83925,0.00012,14.89748]
[1778479512559,34.38,80859.67,0.0,-0.83983,0.00012,14.86183]
[1778479517153,34.38,80853.91,0.0,-0.84049,0.00012,14.82042]
[1778479527223,34.38,80854.89,0.0,-0.84037,0.00012,14.82793]
[1778479529679,34.38,80857.03,0.0,-0.84012,0.00012,14.84334]
[1778479534716,34.38,80857.69,0.0,-0.84009,0.00012,14.84295]
[1778479539754,34.38,80857.87,0.0,-0.84007,0.00012,14.84407]
[1778479543777,34.38,80863.86,0.0,-0.83938,0.00012,14.88721]
[1778479547806,34.38,80869.23,0.0,-0.83876,0.00012,14.92556]
[1778479552841,34.38,80870.69,0.0,-0.8386,0.00012,14.93562]
[1778479557876,34.38,80871.52,0.0,-0.83851,0.00012,14.94124]
[1778479562911,34.37,80873.39,0.0,-0.8383,0.00012,14.95438]
[1778479567951,34.37,80874.37,0.0,-0.83819,0.00012,14.96119]
[1778479570972,34.37,80867.28,0.0,-0.83902,0.00012,14.90978]
[1778479576008,34.37,80862.09,0.0,-0.83962,0.00012,14.87244]
[1778479583056,34.37,80858.82,0.0,-0.83999,0.00012,14.84906]
[1778479590106,34.37,80858.76,0.0,-0.84,0.00012,14.84876]
[1778479592120,34.37,80845.7,0.0,-0.84156,0.00012,14.74912]
[1778479597154,34.37,80845.01,0.0,-0.84164,0.00012,14.74374]
[1778479602190,34.37,80845.09,0.0,-0.84164,0.00012,14.74382]
[1778479607225,34.37,80844.08,0.0,-0.84177,0.00012,14.73599]
[1778479613267,34.37,80843.27,0.0,-0.84187,0.00012,14.72942]
[1778479618303,34.37,80842.98,0.0,-0.84192,0.00012,14.72659]
[1778479623337,34.37,80843.01,0.0,-0.84192,0.00012,14.7261]
[1778479628373,34.36,80842.2,0.0,-0.84203,0.00012,14.71944]
[1778479630386,34.36,80847.34,0.0,-0.84145,0.00012,14.75618]
[1778479635421,34.36,80848.42,0.0,-0.84134,0.00012,14.76308]
[1778479643477,34.36,80849.14,0.0,-0.84127,0.00012,14.76695]
[1778479648512,34.36,80848.82,0.0,-0.84132,0.00012,14.76391]
[1778479654558,34.35,80847.13,0.0,-0.84157,0.00012,14.74596]
[1778479659593,34.35,80846.04,0.0,-0.84171,0.00012,14.73741]
[1778479664628,34.35,80845.72,0.0,-0.84176,0.00012,14.73434]
[1778479669664,34.35,80846.25,0.0,-0.84171,0.00012,14.73733]
[1778479675705,34.35,80848.7,0.0,-0.84145,0.00012,14.7538]
[1778479680741,34.34,80845.19,0.0,-0.84187,0.00012,14.72743]
[1778479686784,34.34,80845.08,0.0,-0.8419,0.00012,14.72553]
[1778479690817,34.34,80851.95,0.0,-0.84112,0.00012,14.77467]
[1778479691828,34.34,80868.04,0.0,-0.83925,0.00012,14.89097]
[1778479692831,34.34,80867.44,0.0,-0.83932,0.00012,14.88646]
[1778479698441,34.34,80871.88,0.0,-0.83882,0.00012,14.91755]
[1778479702900,34.34,80876.92,0.0,-0.83824,0.00012,14.95327]
[1778479706932,34.33,80883.99,0.0,-0.83743,0.00012,15.00358]
[1778479707939,34.33,80886.59,0.0,-0.83713,0.00012,15.02212]
[1778479710960,34.33,80892.5,0.0,-0.83645,0.00012,15.06395]
[1778479715997,34.33,80898.85,0.0,-0.83578,0.00012,15.10264]
[1778479721032,34.32,80897.86,0.0,-0.83592,0.00012,15.09391]
[1778479726067,34.32,80897.38,0.0,-0.836,0.00012,15.0892]
[1778479731102,34.32,80898.05,0.0,-0.83594,0.00012,15.0928]
[1778479734124,34.32,80903.89,0.0,-0.83526,0.00012,15.13435]
[1778479739160,34.31,80909.69,0.0,-0.8346,0.00012,15.17499]
[1778479742179,34.31,80921.83,0.0,-0.83317,0.00012,15.2619]
[1778479747214,34.31,80925.87,0.0,-0.83271,0.00012,15.28932]
[1778479752250,34.3,80929.49,0.0,-0.83231,0.00012,15.31355]
[1778479757284,34.3,80928.19,0.0,-0.8325,0.00012,15.30211]
[1778479762319,34.29,80929.35,0.0,-0.8324,0.00012,15.3085]
[1778479767355,34.29,80928.09,0.0,-0.83258,0.00012,15.29746]
[1778479772389,34.28,80922.33,0.0,-0.83334,0.00012,15.24889]
[1778479777424,34.28,80917.65,0.0,-0.83393,0.00012,15.21334]
[1778479782459,34.28,80921.48,0.0,-0.8335,0.00012,15.23954]
[1778479787494,34.27,80918.69,0.0,-0.83386,0.00012,15.21793]
[1778479792532,34.27,80918.04,0.0,-0.83396,0.00012,15.21185]
[1778479797567,34.27,80918.46,0.0,-0.83393,0.00012,15.21351]
[1778479802602,34.26,80917.49,0.0,-0.83407,0.00012,15.20515]
[1778479807638,34.26,80918.59,0.0,-0.83396,0.00012,15.2119]
[1778479810658,34.26,80924.66,0.0,-0.83325,0.00012,15.25498]
[1778479815693,34.25,80924.56,0.0,-0.83329,0.00012,15.25273]
[1778479819302,34.25,80935.21,0.0,-0.83203,0.00012,15.32857]
[1778479820729,34.25,80941.16,0.0,-0.83132,0.00012,15.37125]
[1778479825764,34.25,80942.02,0.0,-0.83124,0.00012,15.37622]
[1778479829372,34.24,80934.15,0.0,-0.83221,0.00012,15.31795]
[1778479830800,34.24,80932.3,0.0,-0.83244,0.00012,15.30418]
[1778479835842,34.24,80931.46,0.0,-0.83261,0.00012,15.29141]
[1778479840876,34.24,80935.28,0.0,-0.83218,0.00012,15.31724]
[1778479845911,34.23,80935.82,0.0,-0.83215,0.00012,15.31911]
[1778479850950,34.23,80940.87,0.0,-0.83158,0.00012,15.35367]
[1778479853968,34.22,80946.16,0.0,-0.83095,0.00012,15.3914]
[1778479859584,34.22,80944.97,0.0,-0.83111,0.00012,15.38211]
[1778479865050,34.22,80945.17,0.0,-0.83109,0.00012,15.38301]
[1778479870085,34.22,80946.12,0.0,-0.83099,0.00012,15.38935]
[1778479871091,34.22,80955.57,0.0,-0.82985,0.00012,15.45773]
[1778479872098,34.22,80958.8,0.0,-0.82946,0.00012,15.48095]
[1778479877136,34.22,80961.18,0.0,-0.82919,0.00012,15.49687]
[1778479882169,34.21,80970.15,0.0,-0.82812,0.00012,15.5609]
[1778479883175,34.21,80963.57,0.0,-0.82892,0.00012,15.51295]
[1778479885189,34.21,80963.35,0.0,-0.82895,0.00012,15.51105]
[1778479887204,34.21,80968.51,0.0,-0.82833,0.00012,15.54794]
[1778479889218,34.21,80978.02,0.0,-0.82718,0.00012,15.61646]
[1778479894253,34.21,80976.34,0.0,-0.82745,0.00012,15.59823]
[1778479899288,34.21,80973.02,0.0,-0.82787,0.00012,15.57303]
[1778479904322,34.2,80970.75,0.0,-0.82817,0.00012,15.55534]
[1778479909357,34.2,80970.8,0.0,-0.82819,0.00012,15.55438]
[1778479914392,34.2,80973.12,0.0,-0.82793,0.00012,15.56983]
[1778479919427,34.19,80972.32,0.0,-0.82805,0.00012,15.56258]
[1778479921441,34.19,80966.74,0.0,-0.82874,0.00012,15.52166]
[1778479926488,34.19,80967.13,0.0,-0.82871,0.00012,15.52342]
[1778479930513,34.19,80957.66,0.0,-0.82987,0.00012,15.45399]
[1778479935547,34.19,80958.09,0.0,-0.82983,0.00012,15.45646]
[1778479940584,34.18,80956.5,0.0,-0.83004,0.00012,15.44409]
[1778479942599,34.18,80962.76,0.0,-0.82929,0.00012,15.48895]
[1778479947632,34.18,80959.58,0.0,-0.82969,0.00012,15.46493]
[1778479952667,34.18,80957.9,0.0,-0.82995,0.00012,15.44677]
[1778479957702,34.17,80955.41,0.0,-0.8303,0.00012,15.42594]
[1778479962737,34.15,80954.1,0.0,-0.83062,0.00012,15.40709]
[1778479968779,34.14,80952.41,0.0,-0.8309,0.00012,15.39073]
[1778479973819,34.13,80954.53,0.0,-0.8307,0.00012,15.40279]
[1778479980445,34.12,80956.07,0.0,-0.83061,0.00012,15.4082]
[1778479983886,34.12,80945.03,0.0,-0.83196,0.00012,15.32723]
[1778479986907,34.12,80939.79,0.0,-0.8326,0.00012,15.28863]
[1778479991943,34.11,80934.33,0.0,-0.83326,0.00012,15.24835]
[1778479997984,34.11,80933.48,0.0,-0.83337,0.00012,15.2416]
[1778480003020,34.11,80931.82,0.0,-0.83358,0.00012,15.22915]
[1778480008063,34.11,80931.42,0.0,-0.83363,0.00012,15.2259]
[1778480012092,34.11,80924.58,0.0,-0.8345,0.00012,15.17072]
[1778480016119,34.11,80920.58,0.0,-0.83499,0.00012,15.14084]
[1778480020726,34.11,80926.0,0.0,-0.83436,0.00012,15.17928]
[1778480026190,34.1,80925.12,0.0,-0.83449,0.00012,15.1717]
[1778480031224,34.1,80924.71,0.0,-0.83455,0.00012,15.16756]
[1778480037271,34.1,80926.46,0.0,-0.83437,0.00012,15.17885]
[1778480042306,34.09,80919.4,0.0,-0.83523,0.00012,15.1263]
[1778480045333,34.09,80913.71,0.0,-0.83592,0.00012,15.08436]
[1778480048354,34.09,80915.41,0.0,-0.83572,0.00012,15.09639]
[1778480053390,34.09,80911.45,0.0,-0.8362,0.00012,15.06719]
[1778480056411,34.09,80905.49,0.0,-0.83691,0.00012,15.0236]
[1778480061445,34.09,80908.4,0.0,-0.83657,0.00012,15.04473]
[1778480066479,34.09,80910.57,0.0,-0.83631,0.00012,15.06047]
[1778480068496,34.09,80915.8,0.0,-0.83569,0.00012,15.09848]
[1778480073528,34.09,80918.47,0.0,-0.83542,0.00012,15.1127]
[1778480078563,34.09,80915.04,0.0,-0.83583,0.00012,15.08768]
[1778480083599,34.09,80914.47,0.0,-0.83589,0.00012,15.08341]
[1778480088633,34.09,80915.15,0.0,-0.83582,0.00012,15.08827]
[1778480093669,34.09,80916.52,0.0,-0.83566,0.00012,15.09801]
[1778480098703,34.09,80916.16,0.0,-0.8357,0.00012,15.09514]
[1778480103738,34.09,80917.35,0.0,-0.83557,0.00012,15.1035]
[1778480109782,34.09,80914.77,0.0,-0.83588,0.00012,15.08449]
[1778480114817,34.09,80904.41,0.0,-0.83711,0.00012,15.00898]
[1778480116831,34.09,80896.63,0.0,-0.83803,0.00012,14.95255]
[1778480120860,34.09,80890.07,0.0,-0.83879,0.00012,14.90539]
[1778480125894,34.09,80889.64,0.0,-0.83882,0.00012,14.90313]
[1778480130929,34.09,80888.27,0.0,-0.83897,0.00012,14.89402]
[1778480132943,34.09,80894.51,0.0,-0.83827,0.00012,14.93472]
[1778480133956,34.09,80900.64,0.0,-0.83755,0.00012,14.97942]
[1778480136976,34.09,80907.88,0.0,-0.83669,0.00012,15.03217]
[1778480141578,34.09,80913.63,0.0,-0.83601,0.00012,15.074]
[1778480144025,34.09,80909.66,0.0,-0.83648,0.00012,15.04518]
[1778480149061,34.09,80912.86,0.0,-0.83609,0.00012,15.06877]
[1778480151648,34.09,80918.38,0.0,-0.83543,0.00012,15.1091]
[1778480157121,34.1,80925.85,0.0,-0.83454,0.00012,15.16363]
[1778480162154,34.09,80928.16,0.0,-0.83426,0.00012,15.18033]
[1778480163163,34.09,80920.03,0.0,-0.83524,0.00012,15.12113]
[1778480164168,34.09,80916.7,0.0,-0.83563,0.00012,15.09693]
[1778480169207,34.1,80917.83,0.0,-0.83549,0.00012,15.10551]
[1778480174241,34.1,80918.13,0.0,-0.83545,0.00012,15.10803]
[1778480179276,34.1,80916.64,0.0,-0.83562,0.00012,15.09756]
[1778480184311,34.1,80916.33,0.0,-0.83565,0.00012,15.09569]
[1778480189346,34.1,80918.86,0.0,-0.83534,0.00012,15.11452]
[1778480194381,34.1,80922.72,0.0,-0.83492,0.00012,15.1379]
[1778480199416,34.1,80920.52,0.0,-0.83518,0.00012,15.12218]
[1778480204451,34.1,80920.64,0.0,-0.83516,0.00012,15.12339]
[1778480210493,34.1,80921.4,0.0,-0.83506,0.00012,15.12928]
[1778480215528,34.1,80914.53,0.0,-0.83587,0.00012,15.0796]
[1778480220563,34.1,80913.6,0.0,-0.83598,0.00012,15.07329]
[1778480225598,34.11,80915.1,0.0,-0.83579,0.00012,15.08469]
[1778480230636,34.11,80910.33,0.0,-0.83635,0.00012,15.05043]
[1778480232654,34.11,80907.53,0.0,-0.83668,0.00012,15.03035]
[1778480237684,34.11,80905.95,0.0,-0.83685,0.00012,15.01984]
[1778480242723,34.11,80905.02,0.0,-0.83694,0.00012,15.01388]
[1778480247756,34.11,80903.61,0.0,-0.8371,0.00012,15.00445]
[1778480249768,34.11,80908.75,0.0,-0.83648,0.00012,15.04209]
[1778480254803,34.11,80906.48,0.0,-0.83679,0.00012,15.02114]
[1778480259838,34.12,80902.82,0.0,-0.83721,0.00012,14.99513]
[1778480264876,34.12,80899.18,0.0,-0.83763,0.00012,14.96933]
[1778480269908,34.12,80896.41,0.0,-0.83794,0.00012,14.94986]
[1778480274946,34.12,80895.11,0.0,-0.83809,0.00012,14.94107]
[1778480279978,34.12,80894.63,0.0,-0.83813,0.00012,14.93826]
[1778480286021,34.12,80891.4,0.0,-0.8385,0.00012,14.91561]
[1778480290049,34.13,80897.36,0.0,-0.83779,0.00012,14.95945]
[1778480295085,34.13,80898.15,0.0,-0.83769,0.00012,14.96565]
[1778480298109,34.13,80888.3,0.0,-0.83884,0.00012,14.89444]
[1778480303146,34.13,80889.67,0.0,-0.83866,0.00012,14.90535]
[1778480304150,34.13,80875.03,0.0,-0.84038,0.00012,14.799]
[1778480308185,34.13,80857.2,0.0,-0.84244,0.00012,14.67012]
[1778480310200,34.13,80843.95,0.0,-0.84396,0.00012,14.57453]
[1778480312784,34.14,80830.5,0.0,-0.84553,0.00011,14.47273]
[1778480318302,34.14,80830.12,0.0,-0.84552,0.00011,14.47319]
[1778480323337,34.15,80834.79,0.0,-0.84495,0.00011,14.50955]
[1778480330387,34.16,80832.47,0.0,-0.84516,0.00011,14.49612]
[1778480332924,34.16,80842.41,0.0,-0.84399,0.00012,14.56961]
[1778480338442,34.16,80846.3,0.0,-0.84352,0.00012,14.59968]
[1778480343477,34.17,80844.43,0.0,-0.84371,0.00012,14.58769]
[1778480348512,34.17,80847.77,0.0,-0.8433,0.00012,14.61336]
[1778480353547,34.17,80844.54,0.0,-0.84365,0.00012,14.59127]
[1778480358583,34.18,80844.0,0.0,-0.84369,0.00012,14.58867]
[1778480361604,34.18,80836.16,0.0,-0.84458,0.00011,14.53256]
[1778480366638,34.18,80840.6,0.0,-0.84404,0.00011,14.56639]
[1778480371673,34.18,80840.37,0.0,-0.84409,0.00011,14.56112]
[1778480376708,34.19,80842.11,0.0,-0.84386,0.00012,14.57504]
[1778480381743,34.19,80838.42,0.0,-0.84427,0.00011,14.54942]
[1778480387786,34.19,80837.17,0.0,-0.84439,0.00011,14.54197]
[1778480392820,34.2,80838.02,0.0,-0.84427,0.00011,14.54943]
[1778480397854,34.2,80842.86,0.0,-0.84369,0.00012,14.58572]
[1778480400877,34.2,80849.44,0.0,-0.84293,0.00012,14.63398]
[1778480405911,34.2,80849.63,0.0,-0.8429,0.00012,14.63592]
[1778480408940,34.2,80856.51,0.0,-0.8421,0.00012,14.68612]
[1778480409940,34.2,80857.83,0.0,-0.84194,0.00012,14.69573]
[1778480414975,34.2,80862.94,0.0,-0.84135,0.00012,14.73285]
[1778480421018,34.2,80863.04,0.0,-0.84134,0.00012,14.73354]
[1778480426052,34.2,80861.67,0.0,-0.8415,0.00012,14.72363]
[1778480431087,34.2,80862.9,0.0,-0.84139,0.00012,14.72763]
[1778480437129,34.2,80862.77,0.0,-0.84141,0.00012,14.72673]
[1778480442164,34.2,80862.93,0.0,-0.84139,0.00012,14.7279]
[1778480448209,34.2,80863.81,0.0,-0.84129,0.00012,14.73427]
[1778480453242,34.2,80875.65,0.0,-0.83991,0.00012,14.82009]
[1778480458277,34.2,80878.22,0.0,-0.83962,0.00012,14.83828]
[1778480463313,34.2,80883.06,0.0,-0.83906,0.00012,14.87277]
[1778480468347,34.2,80888.44,0.0,-0.83844,0.00012,14.91093]
[1778480473915,34.2,80888.05,0.0,-0.8385,0.00012,14.90734]
[1778480479424,34.19,80888.85,0.0,-0.83842,0.00012,14.91236]
[1778480484460,34.19,80891.69,0.0,-0.8381,0.00012,14.93224]
[1778480486474,34.19,80896.92,0.0,-0.83749,0.00012,14.96981]
[1778480491508,34.19,80896.43,0.0,-0.8376,0.00012,14.96022]
[1778480495536,34.19,80908.21,0.0,-0.83622,0.00012,15.04538]
[1778480496543,34.19,80909.31,0.0,-0.83609,0.00012,15.05329]
[1778480501583,34.19,80914.64,0.0,-0.83546,0.00012,15.09159]
[1778480506613,34.19,80918.36,0.0,-0.83502,0.00012,15.11824]
[1778480511649,34.19,80921.33,0.0,-0.83467,0.00012,15.13948]
[1778480517691,34.18,80925.34,0.0,-0.8342,0.00012,15.16825]
[1778480519705,34.18,80934.01,0.0,-0.83317,0.00012,15.23101]
[1778480521720,34.18,80936.14,0.0,-0.83292,0.00012,15.24614]
[1778480526753,34.18,80937.56,0.0,-0.83276,0.00012,15.25557]
[1778480531788,34.18,80936.24,0.0,-0.83293,0.00012,15.24505]
[1778480537830,34.18,80935.15,0.0,-0.83308,0.00012,15.23621]
[1778480542865,34.17,80935.53,0.0,-0.83305,0.00012,15.23819]
[1778480547900,34.17,80940.64,0.0,-0.83245,0.00012,15.27452]
[1778480549914,34.17,80947.83,0.0,-0.83158,0.00012,15.32648]
[1778480550922,34.17,80947.75,0.0,-0.83159,0.00012,15.32582]
[1778480555956,34.17,80946.2,0.0,-0.83182,0.00012,15.30993]
[1778480561998,34.18,80941.04,0.0,-0.83243,0.00012,15.27324]
[1778480567033,34.18,80940.25,0.0,-0.83251,0.00012,15.2681]
[1778480572068,34.18,80938.35,0.0,-0.83273,0.00012,15.25487]
[1778480577103,34.18,80938.28,0.0,-0.83273,0.00012,15.25494]
[1778480581131,34.18,80943.81,0.0,-0.83206,0.00012,15.29545]
[1778480582138,34.18,80960.18,0.0,-0.83007,0.00012,15.4143]
[1778480583145,34.18,80968.2,0.0,-0.8291,0.00012,15.47238]
[1778480584152,34.18,80968.61,0.0,-0.82905,0.00012,15.47519]
[1778480589196,34.18,80968.67,0.0,-0.82906,0.00012,15.47464]
[1778480594230,34.18,80966.92,0.0,-0.82929,0.00012,15.46118]
[1778480599264,34.17,80967.81,0.0,-0.8292,0.00012,15.46677]
[1778480605309,34.17,80966.26,0.0,-0.8294,0.00012,15.45448]
[1778480610342,34.17,80965.5,0.0,-0.82951,0.00012,15.44822]
[1778480615377,34.17,80959.59,0.0,-0.83028,0.00012,15.39968]
[1778480620413,34.17,80960.42,0.0,-0.83019,0.00012,15.40513]
[1778480625447,34.16,80960.42,0.0,-0.8302,0.00012,15.40456]
[1778480628468,34.16,80965.43,0.0,-0.8296,0.00012,15.4405]
[1778480633503,34.16,80964.84,0.0,-0.82968,0.00012,15.43539]
[1778480638538,34.16,80963.94,0.0,-0.82981,0.00012,15.42803]
[1778480643575,34.16,80961.23,0.0,-0.83015,0.00012,15.40753]
[1778480647605,34.16,80954.77,0.0,-0.83094,0.00012,15.36019]
[1778480652636,34.16,80956.2,0.0,-0.83078,0.00012,15.37006]
[1778480657673,34.15,80958.89,0.0,-0.83046,0.00012,15.38904]
[1778480665253,34.15,80957.72,0.0,-0.83062,0.00012,15.37976]
[1778480670763,34.15,80958.96,0.0,-0.83048,0.00012,15.38811]
[1778480675324,34.15,80965.56,0.0,-0.82972,0.00012,15.43053]
[1778480676806,34.15,80965.23,0.0,-0.82977,0.00012,15.42796]
[1778480681840,34.15,80964.54,0.0,-0.82986,0.00012,15.42213]
[1778480686876,34.15,80964.91,0.0,-0.82983,0.00012,15.42393]
[1778480691911,34.14,80964.43,0.0,-0.82991,0.00012,15.41955]
[1778480696946,34.14,80963.31,0.0,-0.83006,0.00012,15.4105]
[1778480701981,34.14,80967.31,0.0,-0.82959,0.00012,15.43857]
[1778480707019,34.14,80973.24,0.0,-0.82889,0.00012,15.48058]
[1778480713058,34.13,80976.18,0.0,-0.82855,0.00012,15.50045]
[1778480719100,34.13,80976.95,0.0,-0.82848,0.00012,15.50461]
[1778480724136,34.13,80978.03,0.0,-0.82837,0.00012,15.51143]
[1778480729172,34.12,80978.51,0.0,-0.82833,0.00012,15.51396]
[1778480731187,34.12,80978.99,0.0,-0.82831,0.00012,15.51206]
[1778480734205,34.12,80978.96,0.0,-0.82833,0.00012,15.51129]
[1778480739240,34.12,80979.08,0.0,-0.82833,0.00012,15.5113]
[1778480744275,34.12,80979.31,0.0,-0.82831,0.00012,15.51214]
[1778480749311,34.12,80981.83,0.0,-0.82802,0.00012,15.52943]
[1778480754345,34.11,80981.93,0.0,-0.82803,0.00012,15.52931]
[1778480759380,34.11,80983.02,0.0,-0.82791,0.00012,15.53636]
[1778480760389,34.11,80994.8,0.0,-0.82646,0.00012,15.62191]
[1778480761396,34.11,81011.0,0.0,-0.82446,0.00012,15.73922]
[1778480763408,34.11,81012.62,0.0,-0.82426,0.00012,15.75093]
[1778480768443,34.11,81013.39,0.0,-0.82416,0.00012,15.75631]
[1778480773479,34.11,81014.42,0.0,-0.82404,0.00012,15.76355]
[1778480778515,34.11,81015.92,0.0,-0.82386,0.00012,15.77422]
[1778480783550,34.11,81017.8,0.0,-0.82363,0.00012,15.78762]
[1778480785565,34.11,81037.52,0.0,-0.82116,0.00013,15.93028]
[1778480790598,34.11,81034.81,0.0,-0.82152,0.00013,15.90954]
[1778480795634,34.1,81027.23,0.0,-0.82253,0.00013,15.84846]
[1778480796640,34.1,81019.68,0.0,-0.8235,0.00012,15.79263]
[1778480800669,34.09,81011.46,0.0,-0.82457,0.00012,15.7301]
[1778480806259,34.09,81013.24,0.0,-0.82437,0.00012,15.74197]
[1778480811750,34.09,81008.78,0.0,-0.82494,0.00012,15.70879]
[1778480813759,34.09,80997.12,0.0,-0.82638,0.00012,15.62408]
[1778480816331,34.09,80986.84,0.0,-0.82765,0.00012,15.5491]
[1778480816780,34.09,80986.84,0.0,-0.82766,0.00012,15.54894]
[1778480821820,34.09,80989.71,0.0,-0.82732,0.00012,15.56898]
[1778480824836,34.08,80997.95,0.0,-0.82631,0.00012,15.62817]
[1778480829870,34.08,80998.24,0.0,-0.8263,0.00012,15.62905]
[1778480832893,34.08,80990.7,0.0,-0.82724,0.00012,15.5736]
[1778480833901,34.08,80990.69,0.0,-0.82724,0.00012,15.57346]
[1778480838934,34.08,80991.68,0.0,-0.82713,0.00012,15.58028]
[1778480843968,34.08,80991.99,0.0,-0.8271,0.00012,15.5821]
[1778480849004,34.08,80990.1,0.0,-0.82734,0.00012,15.56799]
[1778480854039,34.08,80988.3,0.0,-0.82761,0.00012,15.54948]
[1778480859078,34.07,80984.65,0.0,-0.82807,0.00012,15.52193]
[1778480864113,34.07,80982.21,0.0,-0.82839,0.00012,15.50319]
[1778480869151,34.07,80977.89,0.0,-0.82893,0.00012,15.47098]
[1778480874214,34.07,80981.12,0.0,-0.82855,0.00012,15.49379]
[1778480879239,34.07,80977.61,0.0,-0.82899,0.00012,15.46764]
[1778480885285,34.06,80977.15,0.0,-0.82905,0.00012,15.46378]
[1778480890317,34.06,80975.38,0.0,-0.82928,0.00012,15.45052]
[1778480895351,34.06,80977.94,0.0,-0.82897,0.00012,15.46886]
[1778480900386,34.06,80975.41,0.0,-0.82928,0.00012,15.45014]
[1778480905422,34.06,80976.47,0.0,-0.82916,0.00012,15.45762]
[1778480907436,34.06,80971.28,0.0,-0.82979,0.00012,15.41976]
[1778480912471,34.06,80971.1,0.0,-0.82986,0.00012,15.41339]
[1778480917506,34.06,80969.03,0.0,-0.83011,0.00012,15.39825]
[1778480922541,34.06,80967.97,0.0,-0.83024,0.00012,15.39047]
[1778480927575,34.06,80966.44,0.0,-0.83043,0.00012,15.37928]
[1778480932611,34.06,80965.07,0.0,-0.8306,0.00012,15.36924]
[1778480937647,34.06,80964.2,0.0,-0.8307,0.00012,15.36286]
[1778480942683,34.06,80965.4,0.0,-0.83056,0.00012,15.37147]
[1778480947717,34.06,80964.37,0.0,-0.83069,0.00012,15.36385]
[1778480952752,34.06,80963.06,0.0,-0.83085,0.00012,15.35421]
[1778480957788,34.06,80963.53,0.0,-0.83079,0.00012,15.35755]
[1778480962822,34.06,80962.81,0.0,-0.83088,0.00012,15.3522]
[1778480967857,34.06,80959.73,0.0,-0.83126,0.00012,15.32969]
[1778480972892,34.06,80958.87,0.0,-0.83141,0.00012,15.31838]
[1778480977464,34.06,80964.81,0.0,-0.83068,0.00012,15.36155]
[1778480978935,34.06,80968.07,0.0,-0.83029,0.00012,15.38513]
[1778480983970,34.06,80970.26,0.0,-0.83003,0.00012,15.40062]
[1778480989004,34.06,80975.87,0.0,-0.82935,0.00012,15.44094]
[1778480994038,34.06,80974.26,0.0,-0.82956,0.00012,15.4288]
[1778480999074,34.05,80973.25,0.0,-0.82969,0.00012,15.42109]
[1778481002095,34.05,80967.98,0.0,-0.83033,0.00012,15.38258]
[1778481003104,34.05,80960.21,0.0,-0.83128,0.00012,15.32601]
[1778481004109,34.05,80961.33,0.0,-0.83114,0.00012,15.33424]
[1778481007676,34.05,80971.53,0.0,-0.8299,0.00012,15.40861]
[1778481013173,34.05,80969.56,0.0,-0.83014,0.00012,15.39403]
[1778481018208,34.05,80974.28,0.0,-0.82957,0.00012,15.42809]
[1778481024252,34.05,80974.66,0.0,-0.82953,0.00012,15.43052]
[1778481030292,34.05,80976.15,0.0,-0.82935,0.00012,15.44104]
[1778481035327,34.05,80973.56,0.0,-0.82972,0.00012,15.41691]
[1778481039355,34.05,80980.2,0.0,-0.82891,0.00012,15.46505]
[1778481041370,34.05,80980.75,0.0,-0.82884,0.00012,15.46883]
[1778481046404,34.05,80985.84,0.0,-0.82823,0.00012,15.50521]
[1778481052446,34.05,80987.86,0.0,-0.828,0.00012,15.5191]
[1778481054473,34.05,81001.37,0.0,-0.82633,0.00012,15.61744]
[1778481055467,34.05,80999.5,0.0,-0.82656,0.00012,15.60375]
[1778481057484,34.05,80991.52,0.0,-0.82755,0.00012,15.54553]
[1778481062516,34.05,80994.81,0.0,-0.82715,0.00012,15.56912]
[1778481063525,34.04,80987.63,0.0,-0.82804,0.00012,15.51642]
[1778481068558,34.04,80984.2,0.0,-0.82848,0.00012,15.49057]
[1778481073593,34.04,80982.98,0.0,-0.82864,0.00012,15.48091]
[1778481078628,34.04,80982.29,0.0,-0.82874,0.00012,15.47519]
[1778481082659,34.04,80974.18,0.0,-0.82974,0.00012,15.41572]
[1778481087694,34.04,80972.91,0.0,-0.8299,0.00012,15.40618]
[1778481092731,34.04,80970.4,0.0,-0.83025,0.00012,15.38259]
[1778481096758,34.04,80963.95,0.0,-0.83104,0.00012,15.33546]
[1778481100786,34.04,80949.3,0.0,-0.83281,0.00012,15.22893]
[1778481101795,34.04,80941.24,0.0,-0.83378,0.00012,15.17039]
[1778481105822,34.04,80947.58,0.0,-0.83301,0.00012,15.21714]
[1778481110856,34.04,80948.76,0.0,-0.83285,0.00012,15.22652]
[1778481113877,34.04,80943.75,0.0,-0.83345,0.00012,15.19064]
[1778481118912,34.04,80943.72,0.0,-0.83343,0.00012,15.19147]
[1778481123947,34.05,80940.81,0.0,-0.83377,0.00012,15.17103]
[1778481128984,34.05,80935.68,0.0,-0.83439,0.00012,15.13348]
[1778481134018,34.04,80933.57,0.0,-0.83465,0.00012,15.11798]
[1778481139056,34.04,80936.41,0.0,-0.83432,0.00012,15.13791]
[1778481144088,34.04,80934.59,0.0,-0.83455,0.00012,15.12375]
[1778481148686,34.04,80944.96,0.0,-0.83332,0.00012,15.19861]
[1778481154158,34.04,80946.69,0.0,-0.83315,0.00012,15.20586]
[1778481159201,34.04,80949.64,0.0,-0.8328,0.00012,15.22712]
[1778481161210,34.04,80956.54,0.0,-0.83197,0.00012,15.27731]
[1778481163223,34.04,80957.23,0.0,-0.83189,0.00012,15.28212]
[1778481168825,34.04,80958.99,0.0,-0.83167,0.00012,15.29508]
[1778481174302,34.04,80958.67,0.0,-0.8317,0.00012,15.29312]
[1778481179344,34.04,80958.75,0.0,-0.83169,0.00012,15.29397]
[1778481183379,34.04,80952.82,0.0,-0.83241,0.00012,15.25089]
[1778481184380,34.04,80952.82,0.0,-0.83241,0.00012,15.25098]
[1778481188966,34.04,80959.82,0.0,-0.83155,0.00012,15.30233]
[1778481194450,34.04,80960.02,0.0,-0.83152,0.00012,15.30393]
[1778481199485,34.04,80959.5,0.0,-0.83159,0.00012,15.30019]
[1778481201499,34.04,80950.72,0.0,-0.83265,0.00012,15.23626]
[1778481206534,34.04,80953.51,0.0,-0.83231,0.00012,15.25702]
[1778481209112,34.04,80961.4,0.0,-0.83134,0.00012,15.31467]
[1778481210564,34.04,80965.49,0.0,-0.83085,0.00012,15.34445]
[1778481215599,34.04,80964.36,0.0,-0.83103,0.00012,15.33091]
[1778481220634,34.04,80962.6,0.0,-0.83125,0.00012,15.31782]
[1778481225679,34.04,80964.38,0.0,-0.83104,0.00012,15.33058]
[1778481230704,34.04,80966.14,0.0,-0.83083,0.00012,15.34309]
[1778481235739,34.04,80967.07,0.0,-0.83072,0.00012,15.34945]
[1778481244801,34.04,80966.38,0.0,-0.83082,0.00012,15.34374]
[1778481249839,34.04,80963.33,0.0,-0.83119,0.00012,15.32123]
[1778481253866,34.04,80952.91,0.0,-0.83246,0.00012,15.2453]
[1778481258901,34.04,80952.13,0.0,-0.83255,0.00012,15.23987]
[1778481262929,34.04,80943.74,0.0,-0.83356,0.00012,15.17919]
[1778481267964,34.04,80946.24,0.0,-0.83324,0.00012,15.19822]
[1778481273000,34.04,80949.53,0.0,-0.83287,0.00012,15.21774]
[1778481278035,34.04,80950.92,0.0,-0.8327,0.00012,15.22819]
[1778481283073,34.04,80948.75,0.0,-0.83295,0.00012,15.21289]
[1778481288104,34.04,80945.93,0.0,-0.83329,0.00012,15.19251]
[1778481291126,34.04,80938.98,0.0,-0.83413,0.00012,15.14175]
[1778481297168,34.04,80940.08,0.0,-0.83401,0.00012,15.14926]
[1778481302203,34.04,80938.31,0.0,-0.83423,0.00012,15.13573]
[1778481307239,34.04,80935.7,0.0,-0.83455,0.00012,15.11617]
[1778481313280,34.04,80935.2,0.0,-0.83463,0.00012,15.11186]
[1778481318319,34.04,80936.05,0.0,-0.83453,0.00012,15.11744]
[1778481323350,34.04,80938.31,0.0,-0.83427,0.00012,15.13325]
[1778481328385,34.03,80938.25,0.0,-0.83429,0.00012,15.13216]
[1778481333420,34.03,80939.52,0.0,-0.83419,0.00012,15.1358]
[1778481338455,34.03,80939.4,0.0,-0.83422,0.00012,15.13436]
[1778481343497,34.03,80941.86,0.0,-0.83393,0.00012,15.15175]
[1778481348528,34.03,80942.3,0.0,-0.83388,0.00012,15.15441]
[1778481353561,34.03,80940.9,0.0,-0.83406,0.00012,15.14378]
[1778481356582,34.03,80930.31,0.0,-0.83534,0.00012,15.06632]
[1778481357589,34.03,80929.8,0.0,-0.8354,0.00012,15.06261]
[1778481362625,34.03,80938.32,0.0,-0.83437,0.00012,15.12484]
[1778481363635,34.03,80939.68,0.0,-0.83421,0.00012,15.13469]
[1778481364638,34.03,80951.73,0.0,-0.83276,0.00012,15.22247]
[1778481365645,34.03,80952.58,0.0,-0.83266,0.00012,15.22848]
[1778481368668,34.03,80938.61,0.0,-0.83435,0.00012,15.12608]
[1778481370236,34.02,80940.48,0.0,-0.83413,0.00012,15.13959]
[1778481374709,34.02,80934.67,0.0,-0.83483,0.00012,15.09695]
[1778481380308,34.02,80931.25,0.0,-0.83525,0.00012,15.07193]
[1778481385785,34.02,80929.24,0.0,-0.83549,0.00012,15.05729]
[1778481390820,34.02,80927.86,0.0,-0.83565,0.00012,15.04728]
[1778481394848,34.02,80921.68,0.0,-0.83643,0.00012,14.99734]
[1778481395855,34.02,80915.93,0.0,-0.83711,0.00012,14.95554]
[1778481400889,34.03,80910.85,0.0,-0.8377,0.00012,14.91932]
[1778481405926,34.03,80906.21,0.0,-0.83824,0.00012,14.88641]
[1778481407940,34.03,80913.38,0.0,-0.83738,0.00012,14.93897]
[1778481414989,34.03,80910.96,0.0,-0.83766,0.00012,14.92199]
[1778481420028,34.03,80910.27,0.0,-0.83773,0.00012,14.91739]
[1778481426067,34.03,80915.88,0.0,-0.83706,0.00012,14.95865]
[1778481431103,34.03,80916.55,0.0,-0.83698,0.00012,14.96375]
[1778481436137,34.03,80917.77,0.0,-0.83683,0.00012,14.97289]
[1778481441172,34.03,80918.48,0.0,-0.83674,0.00012,14.9783]
[1778481446208,34.03,80918.67,0.0,-0.83671,0.00012,14.97989]
[1778481453256,34.04,80918.47,0.0,-0.83677,0.00012,14.97367]
[1778481457287,34.04,80928.34,0.0,-0.83559,0.00012,15.0457]
[1778481463327,34.03,80930.16,0.0,-0.83538,0.00012,15.05851]
[1778481466348,34.03,80936.58,0.0,-0.83462,0.00012,15.10498]
[1778481471384,34.03,80936.05,0.0,-0.83469,0.00012,15.1004]
[1778481476420,34.03,80936.13,0.0,-0.8347,0.00012,15.1003]
[1778481477426,34.03,80945.19,0.0,-0.83361,0.00012,15.16616]
[1778481478432,34.03,80950.2,0.0,-0.83301,0.00012,15.20244]
[1778481482461,34.03,80938.27,0.0,-0.83446,0.00012,15.11474]
[1778481487499,34.03,80945.03,0.0,-0.83366,0.00012,15.16327]
[1778481492530,34.02,80946.25,0.0,-0.83352,0.00012,15.17126]
[1778481497567,34.02,80946.32,0.0,-0.83353,0.00012,15.17087]
[1778481503607,34.02,80951.63,0.0,-0.83291,0.00012,15.20845]
[1778481505621,34.02,80958.64,0.0,-0.83206,0.00012,15.25935]
[1778481506633,34.02,80962.81,0.0,-0.83156,0.00012,15.28967]
[1778481507637,34.02,80968.15,0.0,-0.83091,0.00012,15.32849]
[1778481512670,34.02,80970.14,0.0,-0.83072,0.00012,15.33717]
[1778481517706,34.01,80973.79,0.0,-0.83029,0.00012,15.36288]
[1778481522741,34.01,80969.87,0.0,-0.83079,0.00012,15.33333]
[1778481527775,34.01,80967.14,0.0,-0.83112,0.00012,15.31311]
[1778481531375,34.01,80959.24,0.0,-0.83208,0.00012,15.25599]
[1778481536840,34.01,80959.08,0.0,-0.83209,0.00012,15.25546]
[1778481541873,34.01,80955.14,0.0,-0.83256,0.00012,15.22684]
[1778481546909,34.01,80948.62,0.0,-0.83336,0.00012,15.17886]
[1778481547916,34.01,80947.75,0.0,-0.83346,0.00012,15.17248]
[1778481554964,34.01,80944.69,0.0,-0.83385,0.00012,15.14906]
[1778481560000,34.01,80943.4,0.0,-0.83402,0.00012,15.13896]
[1778481567048,34.01,80942.83,0.0,-0.83411,0.00012,15.13366]
[1778481569062,34.01,80935.4,0.0,-0.83501,0.00012,15.07918]
[1778481574097,34.0,80931.74,0.0,-0.8355,0.00012,15.04699]
[1778481579132,34.0,80930.23,0.0,-0.83569,0.00012,15.03547]
[1778481584167,34.0,80928.59,0.0,-0.83589,0.00012,15.02297]
[1778481586183,34.0,80922.44,0.0,-0.83663,0.00012,14.97798]
[1778481591216,34.0,80923.58,0.0,-0.8365,0.00012,14.98612]
[1778481596251,34.0,80927.07,0.0,-0.83608,0.00012,15.01136]
[1778481601286,34.0,80928.13,0.0,-0.83596,0.00012,15.01895]
[1778481606321,34.0,80921.21,0.0,-0.83678,0.00012,14.96849]
[1778481611356,34.0,80923.9,0.0,-0.83646,0.00012,14.98842]
[1778481619418,34.0,80926.96,0.0,-0.83608,0.00012,15.01115]
[1778481624453,34.0,80927.82,0.0,-0.83598,0.00012,15.01771]
[1778481629489,34.0,80931.13,0.0,-0.83558,0.00012,15.04212]
[1778481636541,34.0,80929.7,0.0,-0.83579,0.00012,15.0269]
[1778481637549,34.0,80915.44,0.0,-0.83749,0.00012,14.92301]
[1778481640576,34.01,80903.65,0.0,-0.83887,0.00012,14.83763]
[1778481645601,34.01,80899.46,0.0,-0.83936,0.00012,14.80754]
[1778481652224,34.01,80900.91,0.0,-0.83919,0.00012,14.81843]
[1778481657686,34.01,80900.46,0.0,-0.83924,0.00012,14.81532]
[1778481662724,34.01,80899.45,0.0,-0.83935,0.00012,14.8081]
[1778481663728,34.01,80884.52,0.0,-0.84111,0.00012,14.69919]
[1778481664735,34.01,80880.61,0.0,-0.84157,0.00012,14.67084]
[1778481665743,34.01,80885.92,0.0,-0.84094,0.00012,14.70979]
[1778481667756,34.01,80887.69,0.0,-0.84073,0.00012,14.72301]
[1778481672792,34.01,80888.77,0.0,-0.84059,0.00012,14.73162]
[1778481675814,34.01,80893.8,0.0,-0.83999,0.00012,14.76878]
[1778481678835,34.01,80888.43,0.0,-0.84061,0.00012,14.73005]
[1778481683872,34.02,80890.81,0.0,-0.84032,0.00012,14.74841]
[1778481688909,34.02,80894.38,0.0,-0.83988,0.00012,14.77534]
[1778481694950,34.02,80895.3,0.0,-0.8398,0.00012,14.778]
[1778481699986,34.02,80897.88,0.0,-0.83948,0.00012,14.79758]
[1778481705022,34.02,80895.68,0.0,-0.83973,0.00012,14.78238]
[1778481710057,34.03,80896.41,0.0,-0.83962,0.00012,14.78867]
[1778481714086,34.03,80888.96,0.0,-0.84049,0.00012,14.73514]
[1778481717109,34.03,80886.59,0.0,-0.84075,0.00012,14.71866]
[1778481722142,34.03,80884.68,0.0,-0.84096,0.00012,14.7061]
[1778481726170,34.04,80878.7,0.0,-0.84164,0.00012,14.66364]
[1778481731205,34.04,80874.08,0.0,-0.84215,0.00012,14.63188]
[1778481737247,34.04,80872.25,0.0,-0.84233,0.00012,14.62039]
[1778481742282,34.05,80870.26,0.0,-0.84254,0.00012,14.60725]
[1778481744296,34.05,80861.97,0.0,-0.84349,0.00012,14.54746]
[1778481748324,34.05,80843.45,0.0,-0.84561,0.00012,14.41408]
[1778481753360,34.06,80838.72,0.0,-0.84617,0.00011,14.37599]
[1778481755380,34.06,80830.42,0.0,-0.84711,0.00011,14.31623]
[1778481757390,34.06,80817.03,0.0,-0.84863,0.00011,14.21972]
[1778481758394,34.06,80807.19,0.0,-0.84973,0.00011,14.14878]
[1778481762423,34.07,80812.42,0.0,-0.8491,0.00011,14.18927]
[1778481763429,34.07,80804.86,0.0,-0.84994,0.00011,14.13497]
[1778481768465,34.07,80807.59,0.0,-0.84958,0.00011,14.15816]
[1778481774507,34.08,80806.91,0.0,-0.84959,0.00011,14.15734]
[1778481780548,34.09,80809.58,0.0,-0.84923,0.00011,14.18089]
[1778481785583,34.1,80809.13,0.0,-0.84922,0.00011,14.18115]
[1778481787599,34.1,80816.33,0.0,-0.84838,0.00011,14.23478]
[1778481788606,34.1,80821.69,0.0,-0.84776,0.00011,14.27431]
[1778481793640,34.11,80824.01,0.0,-0.84745,0.00011,14.29408]
[1778481795654,34.12,80829.26,0.0,-0.84676,0.00011,14.33791]
[1778481800691,34.15,80825.79,0.0,-0.84697,0.00011,14.3243]
[1778481805730,34.15,80827.58,0.0,-0.84673,0.00011,14.33968]
[1778481811770,34.16,80829.3,0.0,-0.84653,0.00011,14.34988]
[1778481817812,34.17,80831.62,0.0,-0.84622,0.00011,14.36937]
[1778481823438,34.17,80832.26,0.0,-0.84611,0.00011,14.37648]
[1778481828896,34.18,80834.02,0.0,-0.84587,0.00011,14.39117]
[1778481833928,34.18,80834.4,0.0,-0.8458,0.00011,14.39572]
[1778481838963,34.18,80830.7,0.0,-0.8462,0.00011,14.37067]
[1778481843581,34.19,80823.46,0.0,-0.84699,0.00011,14.3201]
[1778481846012,34.19,80820.11,0.0,-0.84736,0.00011,14.29674]
[1778481851049,34.2,80818.95,0.0,-0.84745,0.00011,14.29078]
[1778481856082,34.2,80820.02,0.0,-0.84729,0.00011,14.30092]
[1778481861117,34.21,80820.17,0.0,-0.84724,0.00011,14.3043]
[1778481866151,34.21,80818.89,0.0,-0.84735,0.00011,14.29729]
[1778481871187,34.22,80819.05,0.0,-0.84733,0.00011,14.29569]
[1778481876222,34.22,80820.52,0.0,-0.84713,0.00011,14.30844]
[1778481882266,34.23,80820.14,0.0,-0.84713,0.00011,14.30827]
[1778481883862,34.23,80828.06,0.0,-0.84622,0.00011,14.36644]
[1778481889313,34.23,80825.0,0.0,-0.84653,0.00011,14.34638]
[1778481894348,34.24,80822.97,0.0,-0.84674,0.00011,14.33348]
[1778481899382,34.24,80822.59,0.0,-0.84675,0.00011,14.33257]
[1778481904418,34.25,80819.2,0.0,-0.8471,0.00011,14.30995]
[1778481909453,34.25,80818.21,0.0,-0.84719,0.00011,14.30475]
[1778481914488,34.25,80816.81,0.0,-0.84731,0.00011,14.29664]
[1778481919523,34.26,80815.94,0.0,-0.84738,0.00011,14.29236]
[1778481924560,34.26,80815.66,0.0,-0.84738,0.00011,14.29221]
[1778481927581,34.27,80820.92,0.0,-0.84676,0.00011,14.33135]
[1778481932616,34.27,80819.41,0.0,-0.84695,0.00011,14.31727]
[1778481937651,34.27,80821.77,0.0,-0.84665,0.00011,14.33615]
[1778481942686,34.28,80820.97,0.0,-0.84671,0.00011,14.33207]
[1778481944700,34.28,80815.76,0.0,-0.84729,0.00011,14.29512]
[1778481949735,34.28,80814.83,0.0,-0.84737,0.00011,14.29035]
[1778481955776,34.29,80817.4,0.0,-0.84704,0.00011,14.31118]
[1778481960812,34.29,80815.51,0.0,-0.84723,0.00011,14.29939]
[1778481964840,34.3,80820.74,0.0,-0.84661,0.00011,14.33857]
[1778481969875,34.3,80822.32,0.0,-0.8464,0.00011,14.35151]
[1778481974910,34.3,80824.72,0.0,-0.84611,0.00011,14.37033]
[1778481978939,34.31,80830.04,0.0,-0.84548,0.00011,14.40994]
[1778481984564,34.31,80833.73,0.0,-0.84504,0.00011,14.43799]
[1778481991023,34.31,80834.29,0.0,-0.84499,0.00011,14.4383]
[1778481996057,34.31,80834.4,0.0,-0.84496,0.00011,14.44009]
[1778482001094,34.32,80833.96,0.0,-0.845,0.00011,14.43803]
[1778482004704,34.32,80828.85,0.0,-0.84556,0.00011,14.40205]
[1778482010156,34.32,80824.45,0.0,-0.84605,0.00011,14.3716]
[1778482015193,34.32,80826.59,0.0,-0.84578,0.00011,14.38841]
[1778482019223,34.33,80831.47,0.0,-0.84521,0.00011,14.42457]
[1778482024845,34.33,80828.77,0.0,-0.8455,0.00011,14.4063]
[1778482029291,34.33,80820.38,0.0,-0.84644,0.00011,14.34647]
[1778482030298,34.33,80820.13,0.0,-0.84646,0.00011,14.34493]
[1778482033320,34.33,80810.02,0.0,-0.8476,0.00011,14.2727]
[1778482034915,34.33,80800.84,0.0,-0.84863,0.00011,14.20723]
[1778482039361,34.34,80795.25,0.0,-0.84923,0.00011,14.16871]
[1778482040369,34.34,80789.05,0.0,-0.84991,0.00011,14.1245]
[1778482041375,34.34,80789.16,0.0,-0.84989,0.00011,14.12586]
[1778482044990,34.35,80796.7,0.0,-0.84901,0.00011,14.18251]
[1778482046412,34.35,80797.55,0.0,-0.84891,0.00011,14.18914]
[1778482051447,34.35,80798.1,0.0,-0.84885,0.00011,14.19052]
[1778482056483,34.36,80797.32,0.0,-0.84889,0.00011,14.18794]
[1778482061530,34.37,80797.69,0.0,-0.8488,0.00011,14.19319]
[1778482066565,34.37,80797.82,0.0,-0.84875,0.00011,14.19656]
[1778482071600,34.38,80797.33,0.0,-0.84877,0.00011,14.19548]
[1778482073614,34.38,80791.03,0.0,-0.84946,0.00011,14.15113]
[1778482078650,34.38,80790.72,0.0,-0.84945,0.00011,14.15126]
[1778482083685,34.39,80785.18,0.0,-0.85005,0.00011,14.11324]
[1778482088720,34.39,80785.27,0.0,-0.85,0.00011,14.11583]
[1778482093754,34.4,80785.35,0.0,-0.84997,0.00011,14.11812]
[1778482102819,34.4,80787.26,0.0,-0.8497,0.00011,14.13497]
[1778482107853,34.41,80785.42,0.0,-0.84988,0.00011,14.12353]
[1778482113904,34.41,80785.88,0.0,-0.84984,0.00011,14.12396]
[1778482115913,34.42,80776.35,0.0,-0.85082,0.00011,14.06034]
[1778482116919,34.42,80784.24,0.0,-0.84994,0.00011,14.11747]
[1778482121956,34.43,80782.89,0.0,-0.85006,0.00011,14.10962]
[1778482124975,34.43,80789.04,0.0,-0.84935,0.00011,14.15495]
[1778482130011,34.46,80790.57,0.0,-0.84899,0.00011,14.17771]
[1778482135046,34.47,80797.18,0.0,-0.84811,0.00011,14.23362]
[1778482136052,34.47,80803.82,0.0,-0.84736,0.00011,14.28149]
[1778482141087,34.48,80807.96,0.0,-0.84687,0.00011,14.31258]
[1778482143105,34.48,80796.1,0.0,-0.8482,0.00011,14.22814]
[1778482144108,34.48,80786.74,0.0,-0.84924,0.00011,14.16134]
[1778482145115,34.49,80786.74,0.0,-0.84919,0.00011,14.16445]
[1778482150150,34.5,80782.93,0.0,-0.84955,0.00011,14.1415]
[1778482155188,34.5,80779.88,0.0,-0.84987,0.00011,14.12113]
[1778482160796,34.5,80779.8,0.0,-0.84984,0.00011,14.12247]
[1778482166270,34.51,80779.79,0.0,-0.84982,0.00011,14.12409]
[1778482171305,34.51,80777.36,0.0,-0.8501,0.00011,14.10337]
[1778482175338,34.51,80772.22,0.0,-0.85067,0.00011,14.06672]
[1778482180938,34.51,80767.95,0.0,-0.85118,0.00011,14.03408]
[1778482186508,34.51,80765.53,0.0,-0.85147,0.00011,14.01513]
[1778482188994,34.5,80771.23,0.0,-0.85086,0.00011,14.05506]
[1778482190537,34.5,80776.73,0.0,-0.85025,0.00011,14.09417]
[1778482196579,34.5,80773.77,0.0,-0.85062,0.00011,14.07053]
[1778482201613,34.49,80770.57,0.0,-0.851,0.00011,14.04568]
[1778482203627,34.49,80774.44,0.0,-0.85058,0.00011,14.07281]
[1778482204635,34.49,80782.15,0.0,-0.84973,0.00011,14.12738]
[1778482209670,34.48,80782.77,0.0,-0.8497,0.00011,14.12974]
[1778482214705,34.48,80782.91,0.0,-0.84972,0.00011,14.12851]
[1778482219741,34.47,80786.24,0.0,-0.84938,0.00011,14.15017]
[1778482224774,34.47,80790.07,0.0,-0.84899,0.00011,14.17543]
[1778482229812,34.46,80795.03,0.0,-0.84847,0.00011,14.20865]
[1778482235853,34.46,80795.09,0.0,-0.84855,0.00011,14.20108]
[1778482241894,34.45,80799.46,0.0,-0.84811,0.00011,14.22954]
[1778482246929,34.45,80798.72,0.0,-0.84823,0.00011,14.22182]
[1778482251964,34.44,80798.5,0.0,-0.84829,0.00011,14.21795]
[1778482257000,34.44,80799.6,0.0,-0.8482,0.00011,14.22364]
[1778482263051,34.43,80800.43,0.0,-0.84815,0.00011,14.22697]
[1778482270096,34.42,80801.26,0.0,-0.84811,0.00011,14.22979]
[1778482275131,34.42,80796.56,0.0,-0.84868,0.00011,14.19368]
[1778482280167,34.41,80788.02,0.0,-0.84967,0.00011,14.13002]
[1778482285203,34.41,80788.49,0.0,-0.84965,0.00011,14.13147]
[1778482290237,34.4,80790.25,0.0,-0.84948,0.00011,14.14218]
[1778482292254,34.4,80797.3,0.0,-0.84874,0.00011,14.18732]
[1778482297286,34.4,80797.34,0.0,-0.84875,0.00011,14.18654]
[1778482302322,34.4,80794.83,0.0,-0.84906,0.00011,14.1673]
[1778482308365,34.39,80795.32,0.0,-0.84902,0.00011,14.16938]
[1778482309372,34.39,80801.95,0.0,-0.84828,0.00011,14.21683]
[1778482312393,34.39,80809.27,0.0,-0.84747,0.00011,14.26852]
[1778482315897,34.39,80816.1,0.0,-0.84672,0.00011,14.31622]
[1778482319442,34.39,80816.23,0.0,-0.84673,0.00011,14.31582]
[1778482325967,34.38,80815.23,0.0,-0.84689,0.00011,14.3055]
[1778482331526,34.37,80816.4,0.0,-0.8468,0.00011,14.31165]
[1778482336562,34.37,80814.14,0.0,-0.84709,0.00011,14.29305]
[1778482343610,34.36,80812.44,0.0,-0.84734,0.00011,14.27748]
[1778482346106,34.36,80805.19,0.0,-0.84818,0.00011,14.22378]
[1778482350659,34.35,80801.87,0.0,-0.84858,0.00011,14.19819]
[1778482356177,34.35,80800.78,0.0,-0.84878,0.00011,14.18299]
[1778482362745,34.34,80800.46,0.0,-0.84885,0.00011,14.17846]
[1778482367779,34.34,80801.55,0.0,-0.84876,0.00011,14.18452]
[1778482373823,34.33,80805.15,0.0,-0.8484,0.00011,14.20776]
[1778482380873,34.33,80805.67,0.0,-0.84839,0.00011,14.20858]
[1778482386422,34.32,80819.23,0.0,-0.84688,0.00011,14.3043]
[1778482386914,34.32,80819.23,0.0,-0.84689,0.00011,14.30377]
[1778482389936,34.32,80828.67,0.0,-0.84584,0.00011,14.3703]
[1778482390942,34.32,80833.8,0.0,-0.84527,0.00011,14.40672]
[1778482395977,34.31,80837.57,0.0,-0.84489,0.00011,14.43071]
[1778482401012,34.3,80837.19,0.0,-0.84498,0.00011,14.42474]
[1778482404034,34.3,80844.93,0.0,-0.84412,0.00012,14.47872]
[1778482405040,34.3,80851.09,0.0,-0.84343,0.00012,14.52252]
[1778482411082,34.29,80855.53,0.0,-0.843,0.00012,14.54691]
[1778482413096,34.29,80850.54,0.0,-0.84359,0.00012,14.51003]
[1778482418131,34.28,80849.82,0.0,-0.8437,0.00012,14.50305]
[1778482423167,34.28,80848.74,0.0,-0.84385,0.00012,14.4936]
[1778482428205,34.27,80847.37,0.0,-0.84405,0.00012,14.481]
[1778482433238,34.27,80848.96,0.0,-0.84392,0.00012,14.48969]
[1778482438275,34.26,80848.64,0.0,-0.844,0.00012,14.4846]
[1778482440287,34.26,80842.61,0.0,-0.84471,0.00012,14.43986]
[1778482444316,34.25,80836.51,0.0,-0.84545,0.00011,14.39367]
[1778482447337,34.25,80826.98,0.0,-0.84656,0.00011,14.3233]
[1778482453379,34.25,80823.6,0.0,-0.84698,0.00011,14.29636]
[1778482458416,34.24,80817.41,0.0,-0.84772,0.00011,14.24974]
[1778482463451,34.24,80819.96,0.0,-0.84746,0.00011,14.26642]
[1778482468485,34.23,80822.8,0.0,-0.84716,0.00011,14.28506]
[1778482473521,34.23,80826.39,0.0,-0.84683,0.00011,14.30391]
[1778482478556,34.22,80827.35,0.0,-0.84676,0.00011,14.30852]
[1778482483594,34.22,80826.93,0.0,-0.84685,0.00011,14.30311]
[1778482488629,34.21,80831.72,0.0,-0.84634,0.00011,14.3354]
[1778482493664,34.21,80827.67,0.0,-0.84684,0.00011,14.30345]
[1778482498700,34.2,80824.05,0.0,-0.84729,0.00011,14.27478]
[1778482503736,34.2,80822.05,0.0,-0.84756,0.00011,14.25808]
[1778482508769,34.19,80821.66,0.0,-0.84764,0.00011,14.25315]
[1778482513804,34.19,80827.75,0.0,-0.84698,0.00011,14.29514]
[1778482518839,34.18,80829.52,0.0,-0.84681,0.00011,14.30556]
[1778482523874,34.18,80834.29,0.0,-0.84631,0.00011,14.33769]
[1778482528909,34.17,80836.87,0.0,-0.84605,0.00011,14.35389]
[1778482533944,34.16,80838.64,0.0,-0.84593,0.00011,14.35915]
[1778482538983,34.16,80841.25,0.0,-0.84568,0.00011,14.37502]
[1778482544017,34.15,80842.13,0.0,-0.84562,0.00012,14.37888]
[1778482549054,34.15,80843.36,0.0,-0.84551,0.00012,14.38581]
[1778482554086,34.14,80843.56,0.0,-0.84554,0.00012,14.38427]
[1778482559121,34.14,80847.92,0.0,-0.84508,0.00012,14.4134]
[1778482564156,34.13,80851.67,0.0,-0.84469,0.00012,14.43792]
[1778482569192,34.12,80851.04,0.0,-0.84481,0.00012,14.43065]
[1778482574226,34.12,80850.91,0.0,-0.84486,0.00012,14.42708]
[1778482578254,34.11,80845.44,0.0,-0.84553,0.00012,14.38534]
[1778482583289,34.11,80845.27,0.0,-0.84558,0.00012,14.38184]
[1778482590338,34.1,80847.82,0.0,-0.84534,0.00012,14.39715]
[1778482598394,34.09,80846.4,0.0,-0.84561,0.00012,14.37827]
[1778482603429,34.09,80847.46,0.0,-0.84552,0.00012,14.38382]
[1778482608464,34.08,80851.63,0.0,-0.84507,0.00012,14.41197]
[1778482613499,34.08,80853.6,0.0,-0.84488,0.00012,14.4241]
[1778482618534,34.07,80856.17,0.0,-0.84462,0.00012,14.44075]
[1778482622566,34.07,80863.24,0.0,-0.84382,0.00012,14.49064]
[1778482627600,34.07,80859.3,0.0,-0.84431,0.00012,14.45992]
[1778482632635,34.06,80857.48,0.0,-0.84456,0.00012,14.44477]
[1778482637670,34.06,80857.45,0.0,-0.84459,0.00012,14.44263]
[1778482642705,34.05,80858.94,0.0,-0.84445,0.00012,14.45155]
[1778482648263,34.05,80860.63,0.0,-0.84429,0.00012,14.46147]
[1778482654789,34.04,80860.82,0.0,-0.84435,0.00012,14.45548]
[1778482659824,34.04,80858.69,0.0,-0.84463,0.00012,14.43802]
[1778482664859,34.03,80857.77,0.0,-0.84477,0.00012,14.42937]
[1778482669896,34.03,80857.48,0.0,-0.84483,0.00012,14.42536]
[1778482678473,34.02,80857.66,0.0,-0.84487,0.00012,14.42332]
[1778482683991,34.02,80857.74,0.0,-0.84489,0.00012,14.42209]
[1778482689029,34.01,80856.88,0.0,-0.84501,0.00012,14.41407]
[1778482694062,34.01,80855.22,0.0,-0.84523,0.00012,14.40023]
[1778482699097,34.01,80854.53,0.0,-0.84533,0.00012,14.39396]
[1778482702118,34.01,80859.65,0.0,-0.84475,0.00012,14.43097]
[1778482707154,34.0,80861.04,0.0,-0.8446,0.00012,14.44017]
[1778482712189,34.0,80861.51,0.0,-0.8446,0.00012,14.43783]
[1778482717224,34.0,80861.57,0.0,-0.8446,0.00012,14.43759]
[1778482724273,34.0,80861.57,0.0,-0.84462,0.00012,14.43673]
[1778482731323,34.0,80860.51,0.0,-0.84475,0.00012,14.42826]
[1778482738374,34.0,80863.2,0.0,-0.84445,0.00012,14.44714]
[1778482744415,33.99,80860.45,0.0,-0.84478,0.00012,14.42655]
[1778482750457,33.99,80859.87,0.0,-0.84486,0.00012,14.42183]
[1778482755493,33.99,80859.98,0.0,-0.84485,0.00012,14.42225]
[1778482760526,33.99,80861.93,0.0,-0.84463,0.00012,14.43598]
[1778482766569,33.99,80861.59,0.0,-0.84468,0.00012,14.43282]
[1778482771605,33.99,80863.63,0.0,-0.8445,0.00012,14.44201]
[1778482776639,33.99,80862.75,0.0,-0.84461,0.00012,14.43486]
[1778482781675,33.99,80852.9,0.0,-0.84576,0.00012,14.36236]
[1778482786710,33.98,80848.94,0.0,-0.84623,0.00012,14.33319]
[1778482791749,33.98,80847.73,0.0,-0.84637,0.00012,14.32404]
[1778482793758,33.98,80829.07,0.0,-0.84852,0.00011,14.18773]
[1778482794766,33.98,80822.46,0.0,-0.84927,0.00011,14.13944]
[1778482799801,33.98,80821.12,0.0,-0.84943,0.00011,14.12916]
[1778482803829,33.98,80812.15,0.0,-0.85046,0.00011,14.06351]
[1778482805843,33.98,80817.84,0.0,-0.84981,0.00011,14.10484]
[1778482808864,33.98,80812.72,0.0,-0.85039,0.00011,14.06742]
[1778482811890,33.98,80800.67,0.0,-0.85175,0.00011,13.97975]
[1778482812896,33.98,80786.98,0.0,-0.85329,0.00011,13.88008]
[1778482817936,33.98,80790.33,0.0,-0.85292,0.00011,13.90438]
[1778482822970,33.98,80787.84,0.0,-0.85318,0.00011,13.88734]
[1778482825991,33.98,80793.12,0.0,-0.85258,0.00011,13.92654]
[1778482831027,33.99,80796.5,0.0,-0.85222,0.00011,13.94723]
[1778482837069,33.99,80796.34,0.0,-0.85222,0.00011,13.9475]
[1778482842649,33.99,80800.52,0.0,-0.85172,0.00011,13.9793]
[1778482848148,34.0,80799.49,0.0,-0.85182,0.00011,13.97297]
[1778482853185,34.0,80801.6,0.0,-0.85157,0.00011,13.98948]
[1778482856222,34.0,80796.03,0.0,-0.85218,0.00011,13.94959]
[1778482860233,34.0,80792.88,0.0,-0.85252,0.00011,13.92768]
[1778482861239,34.0,80781.38,0.0,-0.8538,0.00011,13.84434]
[1778482862791,34.0,80781.85,0.0,-0.85374,0.00011,13.84854]
[1778482867282,34.01,80775.47,0.0,-0.85443,0.00011,13.80352]
[1778482870303,34.01,80781.0,0.0,-0.8538,0.00011,13.84422]
[1778482875339,34.01,80785.8,0.0,-0.85326,0.00011,13.8798]
[1778482880917,34.01,80788.95,0.0,-0.85289,0.00011,13.90343]
[1778482885952,34.01,80788.79,0.0,-0.8529,0.00011,13.90288]
[1778482891450,34.01,80791.39,0.0,-0.85264,0.00011,13.9173]
[1778482897039,34.02,80792.31,0.0,-0.85253,0.00011,13.9246]
[1778482902074,34.02,80794.02,0.0,-0.85233,0.00011,13.93771]
[1778482907562,34.02,80796.2,0.0,-0.85207,0.00011,13.9542]
[1778482910585,34.02,80801.22,0.0,-0.8515,0.00011,13.9909]
[1778482916625,34.02,80804.91,0.0,-0.85108,0.00011,14.01795]
[1778482921660,34.02,80800.11,0.0,-0.85162,0.00011,13.98335]
[1778482926695,34.02,80800.28,0.0,-0.85159,0.00011,13.98503]
[1778482931730,34.02,80801.13,0.0,-0.85149,0.00011,13.99165]
[1778482934751,34.02,80810.29,0.0,-0.85045,0.00011,14.05869]
[1778482939786,34.03,80807.01,0.0,-0.8508,0.00011,14.03616]
[1778482944823,34.03,80804.54,0.0,-0.85106,0.00011,14.01957]
[1778482950863,34.03,80803.25,0.0,-0.85118,0.00011,14.01184]
[1778482955898,34.03,80802.11,0.0,-0.85133,0.00011,13.99993]
[1778482958919,34.04,80795.57,0.0,-0.85205,0.00011,13.95333]
[1778482963954,34.04,80791.78,0.0,-0.85244,0.00011,13.92757]
[1778482969996,34.05,80789.71,0.0,-0.85264,0.00011,13.91464]
[1778482975035,34.05,80793.61,0.0,-0.85219,0.00011,13.94378]
[1778482981079,34.05,80791.14,0.0,-0.85246,0.00011,13.92655]
[1778482982086,34.05,80784.08,0.0,-0.85325,0.00011,13.87522]
[1778482983092,34.05,80777.43,0.0,-0.85399,0.00011,13.82695]
[1778482988131,34.05,80781.47,0.0,-0.85353,0.00011,13.85715]
[1778482993166,34.05,80786.99,0.0,-0.8529,0.00011,13.89804]
[1778482998201,34.05,80786.34,0.0,-0.85296,0.00011,13.89413]
[1778483003236,34.06,80785.02,0.0,-0.85309,0.00011,13.8854]
[1778483010839,34.06,80783.54,0.0,-0.85323,0.00011,13.87609]
[1778483016327,34.06,80776.91,0.0,-0.854,0.00011,13.82376]
[1778483020911,34.06,80771.53,0.0,-0.85459,0.00011,13.78554]
[1778483025390,34.07,80751.74,0.0,-0.85674,0.00011,13.64428]
[1778483026398,34.07,80747.11,0.0,-0.8572,0.00011,13.61375]
[1778483028967,34.1,80745.29,0.0,-0.85725,0.00011,13.61068]
[1778483035464,34.13,80747.0,0.0,-0.8568,0.00011,13.63969]
[1778483039488,34.14,80752.79,0.0,-0.85611,0.00011,13.68499]
[1778483044532,34.15,80748.92,0.0,-0.85648,0.00011,13.66053]
[1778483045539,34.15,80743.55,0.0,-0.85707,0.00011,13.62199]
[1778483048560,34.15,80748.73,0.0,-0.85648,0.00011,13.66033]
[1778483054144,34.15,80750.09,0.0,-0.85631,0.00011,13.67164]
[1778483061194,34.16,80753.1,0.0,-0.85596,0.00011,13.69503]
[1778483066688,34.16,80754.27,0.0,-0.85581,0.00011,13.7046]
[1778483071722,34.16,80756.79,0.0,-0.85553,0.00011,13.72053]
[1778483077764,34.17,80755.78,0.0,-0.85562,0.00011,13.71439]
[1778483082799,34.17,80754.18,0.0,-0.85579,0.00011,13.70378]
[1778483087834,34.17,80753.11,0.0,-0.85589,0.00011,13.69705]
[1778483092869,34.17,80749.63,0.0,-0.85626,0.00011,13.67284]
[1778483097904,34.17,80747.03,0.0,-0.85653,0.00011,13.65504]
[1778483101959,34.18,80740.82,0.0,-0.8572,0.00011,13.61067]
[1778483102958,34.18,80727.12,0.0,-0.85863,0.00011,13.51571]
[1778483105979,34.19,80732.37,0.0,-0.85804,0.00011,13.55468]
[1778483107997,34.19,80737.71,0.0,-0.85742,0.00011,13.59606]
[1778483112022,34.2,80725.82,0.0,-0.85862,0.00011,13.51607]
[1778483115043,34.21,80717.67,0.0,-0.85949,0.00011,13.45857]
[1778483120077,34.21,80723.19,0.0,-0.85886,0.00011,13.50058]
[1778483125114,34.21,80724.59,0.0,-0.8587,0.00011,13.51079]
[1778483130152,34.21,80728.41,0.0,-0.85829,0.00011,13.53843]
[1778483135187,34.21,80732.07,0.0,-0.85793,0.00011,13.5598]
[1778483140221,34.21,80735.25,0.0,-0.85758,0.00011,13.58273]
[1778483146281,34.21,80737.2,0.0,-0.85737,0.00011,13.59677]
[1778483148285,34.21,80727.3,0.0,-0.85845,0.00011,13.5256]
[1778483153325,34.21,80725.51,0.0,-0.85863,0.00011,13.51355]
[1778483158356,34.22,80726.48,0.0,-0.85851,0.00011,13.52146]
[1778483160897,34.22,80733.64,0.0,-0.85772,0.00011,13.57355]
[1778483162391,34.22,80735.59,0.0,-0.85751,0.00011,13.58771]
[1778483167436,34.22,80736.44,0.0,-0.85741,0.00011,13.59413]
[1778483172455,34.22,80730.81,0.0,-0.85802,0.00011,13.55386]
[1778483177498,34.22,80729.92,0.0,-0.85811,0.00011,13.54795]
[1778483184546,34.22,80726.93,0.0,-0.85841,0.00011,13.52815]
[1778483189581,34.23,80721.95,0.0,-0.85889,0.00011,13.49561]
[1778483194616,34.23,80722.01,0.0,-0.85892,0.00011,13.49173]
[1778483197636,34.23,80728.53,0.0,-0.8582,0.00011,13.5397]
[1778483203680,34.24,80730.49,0.0,-0.85797,0.00011,13.55454]
[1778483208715,34.24,80720.07,0.0,-0.85909,0.00011,13.48005]
[1778483211736,34.24,80717.18,0.0,-0.8594,0.00011,13.45978]
[1778483213750,34.24,80711.42,0.0,-0.86001,0.00011,13.41879]
[1778483214758,34.24,80706.24,0.0,-0.86057,0.00011,13.38182]
[1778483216288,34.25,80705.93,0.0,-0.86051,0.00011,13.38541]
[1778483221809,34.26,80705.86,0.0,-0.86049,0.00011,13.38652]
[1778483223823,34.26,80711.09,0.0,-0.85992,0.00011,13.4247]
[1778483227848,34.26,80718.28,0.0,-0.85913,0.00011,13.47739]
[1778483232885,34.26,80721.14,0.0,-0.8588,0.00011,13.49911]
[1778483234899,34.26,80727.58,0.0,-0.8581,0.00011,13.54571]
[1778483239933,34.26,80722.5,0.0,-0.85864,0.00011,13.50991]
[1778483244969,34.27,80720.77,0.0,-0.85881,0.00011,13.4984]
[1778483250004,34.27,80720.71,0.0,-0.8588,0.00011,13.49895]
[1778483255040,34.27,80725.63,0.0,-0.8583,0.00011,13.53013]
[1778483260074,34.27,80722.06,0.0,-0.85868,0.00011,13.50523]
[1778483265110,34.27,80725.27,0.0,-0.85831,0.00011,13.5291]
[1778483270145,34.27,80725.04,0.0,-0.85833,0.00011,13.52805]
[1778483275180,34.28,80724.7,0.0,-0.85836,0.00011,13.52619]
[1778483280215,34.28,80724.31,0.0,-0.85839,0.00011,13.52394]
[1778483285252,34.28,80724.56,0.0,-0.85836,0.00011,13.52629]
[1778483290284,34.28,80724.96,0.0,-0.85831,0.00011,13.52964]
[1778483296330,34.28,80722.94,0.0,-0.85852,0.00011,13.51574]
[1778483301362,34.28,80724.86,0.0,-0.8583,0.00011,13.53]
[1778483306925,34.28,80724.79,0.0,-0.8583,0.00011,13.52989]
[1778483312444,34.28,80720.2,0.0,-0.85883,0.00011,13.49248]
[1778483317478,34.29,80719.32,0.0,-0.85892,0.00011,13.48679]
[1778483319492,34.29,80713.75,0.0,-0.85951,0.00011,13.44708]
[1778483324527,34.29,80713.83,0.0,-0.85949,0.00011,13.44873]
[1778483327066,34.29,80708.62,0.0,-0.86004,0.00011,13.41213]
[1778483333590,34.29,80710.92,0.0,-0.85976,0.00011,13.43042]
[1778483338625,34.3,80708.85,0.0,-0.85997,0.00011,13.41696]
[1778483343660,34.3,80711.64,0.0,-0.85964,0.00011,13.43833]
[1778483348695,34.32,80713.99,0.0,-0.85923,0.00011,13.46546]
[1778483353735,34.32,80717.46,0.0,-0.85884,0.00011,13.49161]
[1778483354738,34.34,80748.21,0.0,-0.8554,0.00011,13.71816]
[1778483355744,34.34,80756.44,0.0,-0.85449,0.00011,13.77762]
[1778483357291,34.34,80751.92,0.0,-0.85498,0.00011,13.74544]
[1778483359772,34.34,80757.09,0.0,-0.85441,0.00011,13.78299]
[1778483360780,34.34,80758.07,0.0,-0.8543,0.00011,13.79015]
[1778483367361,34.34,80755.86,0.0,-0.85453,0.00011,13.77473]
[1778483372864,34.34,80753.75,0.0,-0.8548,0.00011,13.75472]
[1778483377898,34.34,80752.75,0.0,-0.85491,0.00011,13.74764]
[1778483383942,34.34,80751.02,0.0,-0.8551,0.00011,13.73533]
[1778483389986,34.34,80748.02,0.0,-0.85543,0.00011,13.7138]
[1778483395022,34.34,80746.83,0.0,-0.85556,0.00011,13.70521]
[1778483400056,34.34,80745.29,0.0,-0.85573,0.00011,13.69394]
[1778483405094,34.34,80754.67,0.0,-0.8547,0.00011,13.76131]
[1778483406103,34.33,80758.0,0.0,-0.85438,0.00011,13.78246]
[1778483411135,34.32,80756.83,0.0,-0.8546,0.00011,13.76849]
[1778483416170,34.31,80756.96,0.0,-0.85469,0.00011,13.76259]
[1778483422212,34.3,80757.15,0.0,-0.85473,0.00011,13.75981]
[1778483427247,34.3,80755.17,0.0,-0.85496,0.00011,13.74503]
[1778483428257,34.3,80744.87,0.0,-0.85609,0.00011,13.67088]
[1778483433289,34.3,80738.92,0.0,-0.85678,0.00011,13.62331]
[1778483434298,34.3,80733.3,0.0,-0.85739,0.00011,13.58303]
[1778483439332,34.3,80734.39,0.0,-0.85726,0.00011,13.59158]
[1778483444367,34.3,80735.24,0.0,-0.85716,0.00011,13.59843]
[1778483447388,34.3,80741.78,0.0,-0.85645,0.00011,13.64496]
[1778483449403,34.3,80749.92,0.0,-0.85556,0.00011,13.70367]
[1778483452424,34.3,80755.59,0.0,-0.85493,0.00011,13.74446]
[1778483455446,34.3,80767.01,0.0,-0.85367,0.00011,13.82641]
[1778483458465,34.3,80780.51,0.0,-0.85218,0.00011,13.92311]
[1778483463501,34.29,80775.99,0.0,-0.85271,0.00011,13.88919]
[1778483468537,34.29,80774.68,0.0,-0.85287,0.00011,13.87869]
[1778483474578,34.29,80775.01,0.0,-0.85285,0.00011,13.87999]
[1778483479615,34.29,80775.23,0.0,-0.85284,0.00011,13.88081]
[1778483484668,34.29,80776.61,0.0,-0.8527,0.00011,13.89003]
[1778483489702,34.29,80775.43,0.0,-0.85284,0.00011,13.88086]
[1778483494737,34.28,80778.58,0.0,-0.85254,0.00011,13.8979]
[1778483499772,34.28,80778.04,0.0,-0.85261,0.00011,13.89334]
[1778483504807,34.28,80777.92,0.0,-0.85263,0.00011,13.89186]
[1778483509842,34.28,80777.94,0.0,-0.85264,0.00011,13.89146]
[1778483514877,34.28,80778.82,0.0,-0.85255,0.00011,13.89732]
[1778483521931,34.28,80780.2,0.0,-0.85241,0.00011,13.90658]
[1778483528498,34.28,80782.12,0.0,-0.8522,0.00011,13.91981]
[1778483534010,34.28,80784.46,0.0,-0.85195,0.00011,13.93627]
[1778483539049,34.27,80784.02,0.0,-0.852,0.00011,13.93265]
[1778483545091,34.27,80786.04,0.0,-0.8518,0.00011,13.94593]
[1778483550125,34.27,80783.29,0.0,-0.85213,0.00011,13.92431]
[1778483555160,34.25,80784.82,0.0,-0.85213,0.00011,13.92223]
[1778483560195,34.23,80785.28,0.0,-0.85225,0.00011,13.91464]
[1778483565230,34.22,80784.92,0.0,-0.85237,0.00011,13.90738]
[1778483572280,34.21,80782.03,0.0,-0.85273,0.00011,13.884]
[1778483575301,34.21,80776.06,0.0,-0.85341,0.00011,13.83993]
[1778483580336,34.21,80776.47,0.0,-0.85339,0.00011,13.84154]
[1778483581343,34.2,80770.64,0.0,-0.85404,0.00011,13.7992]
[1778483586377,34.2,80772.41,0.0,-0.85386,0.00011,13.81093]
[1778483591413,34.2,80775.25,0.0,-0.85354,0.00011,13.83144]
[1778483596448,34.2,80775.5,0.0,-0.85351,0.00011,13.83344]
[1778483601483,34.2,80779.02,0.0,-0.85313,0.00011,13.85849]
[1778483607525,34.2,80781.0,0.0,-0.85291,0.00011,13.87241]
[1778483612561,34.2,80781.69,0.0,-0.85288,0.00011,13.87193]
[1778483617595,34.2,80782.92,0.0,-0.85277,0.00011,13.87962]
[1778483623637,34.2,80782.5,0.0,-0.85281,0.00011,13.87682]
[1778483629679,34.2,80785.32,0.0,-0.85249,0.00011,13.8974]
[1778483635721,34.2,80785.51,0.0,-0.85247,0.00011,13.89892]
[1778483641763,34.2,80786.51,0.0,-0.85236,0.00011,13.90603]
[1778483647807,34.2,80788.82,0.0,-0.85211,0.00011,13.92195]
[1778483652842,34.2,80786.27,0.0,-0.8524,0.00011,13.90298]
[1778483657876,34.19,80782.35,0.0,-0.85286,0.00011,13.87352]
[1778483662910,34.19,80783.71,0.0,-0.85273,0.00011,13.88209]
[1778483665933,34.19,80778.27,0.0,-0.85335,0.00011,13.842]
[1778483671974,34.19,80779.3,0.0,-0.85327,0.00011,13.8448]
[1778483678016,34.19,80780.3,0.0,-0.85315,0.00011,13.85236]
[1778483683054,34.19,80776.77,0.0,-0.85354,0.00011,13.82709]
[1778483687080,34.19,80771.62,0.0,-0.85411,0.00011,13.79005]
[1778483693122,34.19,80769.25,0.0,-0.85437,0.00011,13.77319]
[1778483695137,34.19,80759.4,0.0,-0.85546,0.00011,13.70211]
[1778483696144,34.19,80749.84,0.0,-0.85651,0.00011,13.63318]
[1778483697150,34.19,80748.98,0.0,-0.85661,0.00011,13.62687]
[1778483703194,34.19,80751.31,0.0,-0.85636,0.00011,13.64305]
[1778483706214,34.19,80745.7,0.0,-0.85698,0.00011,13.60225]
[1778483707221,34.19,80745.23,0.0,-0.85703,0.00011,13.59881]
[1778483712256,34.19,80745.1,0.0,-0.85704,0.00011,13.59818]
[1778483717291,34.19,80748.85,0.0,-0.85662,0.00011,13.62632]
[1778483723334,34.19,80747.64,0.0,-0.85673,0.00011,13.61863]
[1778483729908,34.2,80746.78,0.0,-0.85681,0.00011,13.61357]
[1778483735421,34.2,80747.3,0.0,-0.85678,0.00011,13.61309]
[1778483739445,34.2,80757.25,0.0,-0.85568,0.00011,13.68531]
[1778483740452,34.2,80765.4,0.0,-0.85479,0.00011,13.74364]
[1778483745491,34.2,80759.56,0.0,-0.85543,0.00011,13.70141]
[1778483750522,34.2,80759.82,0.0,-0.8554,0.00011,13.70343]
[1778483755557,34.2,80758.63,0.0,-0.85553,0.00011,13.69498]
[1778483763613,34.2,80758.59,0.0,-0.85553,0.00011,13.69491]
[1778483767642,34.2,80751.04,0.0,-0.85636,0.00011,13.64067]
[1778483772677,34.2,80749.69,0.0,-0.8565,0.00011,13.63157]
[1778483778718,34.2,80746.52,0.0,-0.85683,0.00011,13.60968]
[1778483783753,34.21,80741.84,0.0,-0.85733,0.00011,13.57675]
[1778483785767,34.21,80724.33,0.0,-0.85924,0.00011,13.45088]
[1778483786774,34.21,80715.76,0.0,-0.86016,0.00011,13.38937]
[1778483791809,34.21,80715.58,0.0,-0.86021,0.00011,13.38393]
[1778483796844,34.21,80716.55,0.0,-0.86009,0.00011,13.39184]
[1778483801879,34.21,80718.0,0.0,-0.85992,0.00011,13.40324]
[1778483804899,34.21,80704.23,0.0,-0.86139,0.00011,13.30467]
[1778483805907,34.21,80696.59,0.0,-0.86221,0.00011,13.24994]
[1778483809935,34.22,80692.64,0.0,-0.8626,0.00011,13.22401]
[1778483811950,34.22,80702.49,0.0,-0.86151,0.00011,13.29655]
[1778483816990,34.22,80704.35,0.0,-0.86131,0.00011,13.31048]
[1778483820014,34.22,80714.53,0.0,-0.86021,0.00011,13.38379]
[1778483825044,34.22,80722.54,0.0,-0.85934,0.00011,13.44132]
[1778483826050,34.22,80734.16,0.0,-0.85808,0.00011,13.5252]
[1778483827056,34.22,80735.36,0.0,-0.85794,0.00011,13.53395]
[1778483828064,34.23,80745.23,0.0,-0.85686,0.00011,13.60545]
[1778483829071,34.23,80746.59,0.0,-0.85671,0.00011,13.61553]
[1778483832094,34.23,80748.08,0.0,-0.85653,0.00011,13.62699]
[1778483837130,34.23,80746.47,0.0,-0.85669,0.00011,13.61643]
[1778483839144,34.23,80756.44,0.0,-0.85559,0.00011,13.68869]
[1778483840690,34.23,80756.28,0.0,-0.8556,0.00011,13.68773]
[1778483846196,34.23,80755.62,0.0,-0.85567,0.00011,13.68346]
[1778483847200,34.23,80748.49,0.0,-0.85645,0.00011,13.63215]
[1778483848208,34.23,80748.27,0.0,-0.85647,0.00011,13.63073]
[1778483854249,34.24,80749.51,0.0,-0.85636,0.00011,13.63563]
[1778483859285,34.24,80757.16,0.0,-0.85551,0.00011,13.69149]
[1778483864320,34.24,80756.22,0.0,-0.85561,0.00011,13.68517]
[1778483869356,34.24,80756.55,0.0,-0.85556,0.00011,13.688]
[1778483874389,34.24,80754.48,0.0,-0.85578,0.00011,13.67359]
[1778483879424,34.24,80758.38,0.0,-0.85535,0.00011,13.70212]
[1778483884462,34.24,80758.31,0.0,-0.85535,0.00011,13.70189]
[1778483891045,34.24,80759.3,0.0,-0.85524,0.00011,13.70923]
[1778483896543,34.24,80763.34,0.0,-0.85479,0.00011,13.73851]
[1778483901579,34.24,80760.55,0.0,-0.8551,0.00011,13.71832]
[1778483904601,34.24,80766.72,0.0,-0.85442,0.00011,13.76275]
[1778483909634,34.24,80771.6,0.0,-0.85388,0.00011,13.79755]
[1778483914669,34.24,80780.08,0.0,-0.85299,0.00011,13.85319]
[1778483919704,34.24,80783.07,0.0,-0.85267,0.00011,13.87412]
[1778483924739,34.24,80785.15,0.0,-0.85244,0.00011,13.88851]
[1778483928768,34.24,80798.49,0.0,-0.85096,0.00011,13.98431]
[1778483934810,34.23,80800.32,0.0,-0.85077,0.00011,13.99613]
[1778483939845,34.23,80799.66,0.0,-0.85086,0.00011,13.99024]
[1778483947901,34.23,80799.89,0.0,-0.85087,0.00011,13.99015]
[1778483952936,34.22,80796.69,0.0,-0.85124,0.00011,13.96612]
[1778483957970,34.22,80795.45,0.0,-0.85139,0.00011,13.95643]
[1778483962000,34.22,80803.01,0.0,-0.85055,0.00011,14.01075]
[1778483964014,34.22,80808.53,0.0,-0.84992,0.00011,14.05075]
[1778483969050,34.22,80811.04,0.0,-0.84964,0.00011,14.06889]
[1778483974086,34.22,80811.66,0.0,-0.84961,0.00011,14.06832]
[1778483979120,34.22,80813.36,0.0,-0.84942,0.00011,14.08064]
[1778483984156,34.22,80817.31,0.0,-0.84897,0.00011,14.1092]
[1778483988183,34.22,80822.34,0.0,-0.8484,0.00011,14.1454]
[1778483989190,34.22,80830.21,0.0,-0.8475,0.00011,14.20224]
[1778483994225,34.22,80829.53,0.0,-0.84759,0.00011,14.19655]
[1778483999260,34.22,80829.79,0.0,-0.84758,0.00011,14.19756]
[1778484004295,34.22,80831.98,0.0,-0.84734,0.00011,14.21242]
[1778484009331,34.21,80829.84,0.0,-0.84761,0.00011,14.19579]
[1778484017389,34.21,80827.03,0.0,-0.84796,0.00011,14.17373]
[1778484022423,34.21,80825.76,0.0,-0.84812,0.00011,14.16349]
[1778484027460,34.2,80824.44,0.0,-0.84828,0.00011,14.15289]
[1778484032494,34.2,80824.2,0.0,-0.84837,0.00011,14.14504]
[1778484038534,34.2,80822.07,0.0,-0.84863,0.00011,14.12849]
[1778484042110,34.2,80806.55,0.0,-0.8504,0.00011,14.01547]
[1778484043571,34.2,80805.72,0.0,-0.8505,0.00011,14.00945]
[1778484048606,34.2,80808.01,0.0,-0.85024,0.00011,14.02604]
[1778484053641,34.2,80809.56,0.0,-0.85006,0.00011,14.0373]
[1778484058677,34.2,80815.29,0.0,-0.84941,0.00011,14.07886]
[1778484063711,34.2,80808.09,0.0,-0.85023,0.00011,14.02666]
[1778484068749,34.2,80809.35,0.0,-0.85008,0.00011,14.03604]
[1778484076805,34.2,80810.92,0.0,-0.8499,0.00011,14.04788]
[1778484081841,34.2,80812.6,0.0,-0.8497,0.00011,14.06033]
[1778484086876,34.2,80820.57,0.0,-0.84879,0.00011,14.11826]
[1778484088891,34.2,80823.06,0.0,-0.84851,0.00011,14.13624]
[1778484093927,34.2,80822.2,0.0,-0.84866,0.00011,14.12467]
[1778484100977,34.2,80820.2,0.0,-0.84889,0.00011,14.10988]
[1778484106012,34.2,80818.4,0.0,-0.8491,0.00011,14.09669]
[1778484113061,34.2,80816.22,0.0,-0.84935,0.00011,14.08076]
[1778484115074,34.2,80791.01,0.0,-0.85219,0.00011,13.89829]
[1778484116081,34.2,80778.32,0.0,-0.85361,0.00011,13.80622]
[1778484117088,34.2,80769.19,0.0,-0.85463,0.00011,13.73994]
[1778484118095,34.2,80759.87,0.0,-0.85567,0.00011,13.67261]
[1778484123130,34.2,80757.48,0.0,-0.85593,0.00011,13.65524]
[1778484129172,34.2,80754.81,0.0,-0.85623,0.00011,13.63581]
[1778484131187,34.2,80757.8,0.0,-0.8559,0.00011,13.65719]
[1778484135214,34.2,80748.2,0.0,-0.85696,0.00011,13.58761]
[1778484140249,34.19,80747.0,0.0,-0.8571,0.00011,13.57876]
[1778484145285,34.19,80745.33,0.0,-0.85729,0.00011,13.56644]
[1778484151327,34.19,80750.15,0.0,-0.85681,0.00011,13.59555]
[1778484155367,34.19,80732.69,0.0,-0.85872,0.00011,13.46948]
[1778484156363,34.19,80726.64,0.0,-0.85938,0.00011,13.42603]
[1778484161396,34.19,80729.94,0.0,-0.85901,0.00011,13.45048]
[1778484166435,34.2,80730.72,0.0,-0.85891,0.00011,13.45662]
[1778484171468,34.2,80733.2,0.0,-0.85864,0.00011,13.47502]
[1778484176503,34.2,80734.89,0.0,-0.85844,0.00011,13.48769]
[1778484181538,34.2,80739.04,0.0,-0.85798,0.00011,13.51808]
[1778484186573,34.2,80739.51,0.0,-0.85793,0.00011,13.52182]
[1778484189595,34.2,80745.09,0.0,-0.85731,0.00011,13.56223]
[1778484193207,34.2,80748.93,0.0,-0.85689,0.00011,13.58991]
[1778484198658,34.2,80749.94,0.0,-0.85679,0.00011,13.59697]
[1778484203693,34.2,80749.61,0.0,-0.85683,0.00011,13.59429]
[1778484208730,34.2,80750.64,0.0,-0.85672,0.00011,13.60138]
[1778484213765,34.2,80751.33,0.0,-0.85669,0.00011,13.60084]
[1778484218799,34.2,80750.05,0.0,-0.85684,0.00011,13.59112]
[1778484223835,34.2,80754.95,0.0,-0.85631,0.00011,13.62618]
[1778484228870,34.2,80756.73,0.0,-0.8561,0.00011,13.6397]
[1778484235918,34.2,80757.24,0.0,-0.85604,0.00011,13.6437]
[1778484240954,34.2,80760.51,0.0,-0.85568,0.00011,13.66734]
[1778484242968,34.2,80768.84,0.0,-0.85476,0.00011,13.72744]
[1778484244982,34.2,80771.96,0.0,-0.85441,0.00011,13.75006]
[1778484250018,34.2,80774.91,0.0,-0.85408,0.00011,13.77157]
[1778484255052,34.2,80777.42,0.0,-0.85379,0.00011,13.78991]
[1778484260088,34.2,80780.15,0.0,-0.85349,0.00011,13.80986]
[1778484266131,34.2,80784.24,0.0,-0.85303,0.00011,13.83961]
[1778484268144,34.2,80771.71,0.0,-0.85443,0.00011,13.74887]
[1778484269151,34.2,80769.77,0.0,-0.85464,0.00011,13.73472]
[1778484274188,34.2,80764.97,0.0,-0.85523,0.00011,13.69436]
[1778484279221,34.2,80762.3,0.0,-0.85554,0.00011,13.67428]
[1778484284256,34.19,80762.34,0.0,-0.85554,0.00011,13.67381]
[1778484289291,34.19,80763.48,0.0,-0.85543,0.00011,13.68118]
[1778484294327,34.19,80761.47,0.0,-0.85567,0.00011,13.66578]
[1778484299361,34.19,80763.17,0.0,-0.85549,0.00011,13.67712]
[1778484302382,34.19,80773.9,0.0,-0.85431,0.00011,13.75452]
[1778484310438,34.19,80775.14,0.0,-0.85417,0.00011,13.76346]
[1778484315472,34.19,80779.72,0.0,-0.85366,0.00011,13.79657]
[1778484320511,34.19,80779.9,0.0,-0.85364,0.00011,13.79766]
[1778484321518,34.19,80774.84,0.0,-0.85421,0.00011,13.76088]
[1778484326553,34.19,80772.66,0.0,-0.85446,0.00011,13.74441]
[1778484332595,34.18,80770.64,0.0,-0.85475,0.00011,13.72356]
[1778484334609,34.18,80762.73,0.0,-0.85563,0.00011,13.66602]
[1778484336623,34.18,80759.4,0.0,-0.856,0.00011,13.64173]
[1778484341658,34.18,80756.45,0.0,-0.85634,0.00011,13.61983]
[1778484346693,34.18,80750.89,0.0,-0.85696,0.00011,13.57912]
[1778484350721,34.18,80743.62,0.0,-0.85776,0.00011,13.52636]
[1778484355757,34.18,80743.09,0.0,-0.85782,0.00011,13.52242]
[1778484360792,34.18,80742.28,0.0,-0.85791,0.00011,13.51651]
[1778484365826,34.18,80742.17,0.0,-0.85792,0.00011,13.5157]
[1778484370862,34.18,80741.16,0.0,-0.85803,0.00011,13.50837]
[1778484375896,34.18,80740.64,0.0,-0.85809,0.00011,13.50457]
[1778484381942,34.18,80740.27,0.0,-0.85813,0.00011,13.50187]
[1778484388989,34.18,80742.7,0.0,-0.85787,0.00011,13.51925]
[1778484391003,34.18,80748.05,0.0,-0.85732,0.00011,13.553]
[1778484392013,34.18,80755.9,0.0,-0.85645,0.00011,13.60986]
[1778484393017,34.18,80768.57,0.0,-0.85505,0.00011,13.7015]
[1778484394624,34.18,80771.96,0.0,-0.85468,0.00011,13.726]
[1778484400067,34.18,80768.85,0.0,-0.85502,0.00011,13.70352]
[1778484405102,34.18,80773.98,0.0,-0.85445,0.00011,13.74085]
[1778484410140,34.18,80779.77,0.0,-0.8538,0.00011,13.78294]
[1778484415250,34.18,80782.52,0.0,-0.85349,0.00011,13.80303]
[1778484420290,34.18,80785.25,0.0,-0.85318,0.00011,13.82297]
[1778484425325,34.18,80790.13,0.0,-0.85263,0.00011,13.85842]
[1778484431371,34.18,80792.53,0.0,-0.85236,0.00011,13.87599]
[1778484436402,34.18,80794.09,0.0,-0.85218,0.00011,13.88736]
[1778484441437,34.18,80793.24,0.0,-0.85228,0.00011,13.88133]
[1778484446473,34.18,80790.53,0.0,-0.85258,0.00011,13.86179]
[1778484451507,34.18,80792.3,0.0,-0.85242,0.00011,13.86991]
[1778484456542,34.18,80792.28,0.0,-0.85241,0.00011,13.87016]
[1778484461577,34.18,80792.99,0.0,-0.85233,0.00011,13.87575]
[1778484466612,34.19,80790.59,0.0,-0.85259,0.00011,13.8589]
[1778484471647,34.19,80792.4,0.0,-0.85238,0.00011,13.87257]
[1778484472657,34.19,80786.24,0.0,-0.85307,0.00011,13.82791]
[1778484473661,34.19,80774.18,0.0,-0.85441,0.00011,13.74071]
[1778484475676,34.19,80766.18,0.0,-0.8553,0.00011,13.683]
[1778484480710,34.19,80762.67,0.0,-0.85568,0.00011,13.65788]
[1778484484739,34.19,80755.43,0.0,-0.85648,0.00011,13.60577]
[1778484485744,34.19,80748.15,0.0,-0.85728,0.00011,13.55328]
[1778484486752,34.19,80741.75,0.0,-0.85798,0.00011,13.50725]
[1778484488767,34.19,80740.03,0.0,-0.85816,0.00011,13.49519]
[1778484493802,34.19,80738.83,0.0,-0.85828,0.00011,13.48745]
[1778484498840,34.19,80737.62,0.0,-0.8584,0.00011,13.47962]
[1778484505404,34.19,80738.58,0.0,-0.85828,0.00011,13.48761]
[1778484510926,34.2,80736.68,0.0,-0.85847,0.00011,13.47492]
[1778484517975,34.2,80735.57,0.0,-0.85861,0.00011,13.46311]
[1778484523010,34.2,80727.08,0.0,-0.85952,0.00011,13.40287]
[1778484529052,34.2,80727.45,0.0,-0.85946,0.00011,13.40681]
[1778484534087,34.21,80727.66,0.0,-0.85942,0.00011,13.40934]
[1778484539122,34.21,80727.69,0.0,-0.8594,0.00011,13.41057]
[1778484544157,34.21,80725.88,0.0,-0.85958,0.00011,13.3986]
[1778484549193,34.21,80723.7,0.0,-0.8598,0.00011,13.38404]
[1778484554227,34.22,80723.6,0.0,-0.8598,0.00011,13.3845]
[1778484559263,34.22,80721.9,0.0,-0.85996,0.00011,13.37348]
[1778484564297,34.22,80721.54,0.0,-0.85998,0.00011,13.3721]
[1778484569340,34.22,80720.7,0.0,-0.86005,0.00011,13.36733]
[1778484574368,34.23,80721.49,0.0,-0.85999,0.00011,13.36923]
[1778484576382,34.23,80713.26,0.0,-0.86088,0.00011,13.31007]
[1778484578396,34.23,80713.08,0.0,-0.8609,0.00011,13.30892]
[1778484583431,34.23,80712.69,0.0,-0.86093,0.00011,13.30667]
[1778484586457,34.23,80722.11,0.0,-0.85991,0.00011,13.37472]
[1778484587459,34.23,80723.17,0.0,-0.85979,0.00011,13.38238]
[1778484593502,34.23,80726.94,0.0,-0.85938,0.00011,13.40965]
[1778484594512,34.23,80731.96,0.0,-0.85884,0.00011,13.44572]
[1778484599542,34.23,80730.51,0.0,-0.859,0.00011,13.43509]
[1778484604578,34.23,80729.43,0.0,-0.85912,0.00011,13.42707]
[1778484609614,34.23,80736.92,0.0,-0.8583,0.00011,13.48117]
[1778484613641,34.23,80744.07,0.0,-0.85751,0.00011,13.53309]
[1778484614648,34.23,80750.42,0.0,-0.85681,0.00011,13.57894]
[1778484622705,34.23,80747.01,0.0,-0.85718,0.00011,13.55465]
[1778484626732,34.23,80752.32,0.0,-0.8566,0.00011,13.59295]
[1778484631771,34.23,80751.77,0.0,-0.8567,0.00011,13.58396]
[1778484637813,34.23,80749.74,0.0,-0.85693,0.00011,13.56929]
[1778484642849,34.23,80747.71,0.0,-0.85715,0.00011,13.55461]
[1778484646877,34.23,80742.49,0.0,-0.85772,0.00011,13.51702]
[1778484647884,34.23,80742.32,0.0,-0.85774,0.00011,13.51585]
[1778484652919,34.23,80747.85,0.0,-0.85713,0.00011,13.55593]
[1778484656948,34.23,80741.59,0.0,-0.85782,0.00011,13.51079]
[1778484658963,34.23,80738.21,0.0,-0.85818,0.00011,13.48657]
[1778484663996,34.23,80734.33,0.0,-0.8586,0.00011,13.45908]
[1778484669031,34.23,80733.56,0.0,-0.85867,0.00011,13.4542]
[1778484676610,34.24,80735.34,0.0,-0.85846,0.00011,13.46809]
[1778484682122,34.24,80735.75,0.0,-0.8584,0.00011,13.47204]
[1778484688164,34.24,80738.73,0.0,-0.85806,0.00011,13.49452]
[1778484693198,34.24,80738.29,0.0,-0.85814,0.00011,13.48725]
[1778484699240,34.24,80740.04,0.0,-0.85793,0.00011,13.50094]
[1778484706820,34.25,80739.98,0.0,-0.85791,0.00011,13.50204]
[1778484712333,34.25,80742.27,0.0,-0.85765,0.00011,13.51948]
[1778484717370,34.25,80742.24,0.0,-0.85764,0.00011,13.52018]
[1778484722405,34.25,80745.44,0.0,-0.85727,0.00011,13.54413]
[1778484727443,34.26,80745.38,0.0,-0.85727,0.00011,13.54445]
[1778484734491,34.26,80750.25,0.0,-0.85672,0.00011,13.58031]
[1778484741540,34.26,80749.39,0.0,-0.8568,0.00011,13.57472]
[1778484747102,34.26,80749.18,0.0,-0.85682,0.00011,13.57366]
[1778484753624,34.26,80747.85,0.0,-0.857,0.00011,13.55938]
[1778484758659,34.26,80753.14,0.0,-0.85642,0.00011,13.59761]
[1778484760674,34.26,80743.64,0.0,-0.85746,0.00011,13.52916]
[1778484761685,34.26,80738.99,0.0,-0.85797,0.00011,13.49577]
[1778484767726,34.26,80739.43,0.0,-0.85791,0.00011,13.49953]
[1778484774771,34.26,80739.64,0.0,-0.85788,0.00011,13.50172]
[1778484779806,34.26,80739.47,0.0,-0.85789,0.00011,13.50089]
[1778484782830,34.26,80731.63,0.0,-0.85874,0.00011,13.44466]
[1778484783905,34.26,80724.93,0.0,-0.85947,0.00011,13.39638]
[1778484784840,34.26,80723.28,0.0,-0.85965,0.00011,13.38448]
[1778484785852,34.26,80715.51,0.0,-0.86049,0.00011,13.32864]
[1778484786855,34.26,80715.51,0.0,-0.86049,0.00011,13.32914]
[1778484792897,34.27,80717.46,0.0,-0.86025,0.00011,13.34485]
[1778484798940,34.27,80720.65,0.0,-0.8599,0.00011,13.36797]
[1778484803977,34.27,80715.96,0.0,-0.86038,0.00011,13.33622]
[1778484805996,34.27,80706.33,0.0,-0.86141,0.00011,13.26739]
[1778484808003,34.28,80699.87,0.0,-0.86206,0.00011,13.22376]
[1778484812034,34.3,80694.27,0.0,-0.86253,0.00011,13.18995]
[1778484813042,34.31,80683.47,0.0,-0.86362,0.00011,13.11646]
[1778484816064,34.34,80679.58,0.0,-0.86386,0.00011,13.10043]
[1778484818078,34.35,80689.61,0.0,-0.86267,0.00011,13.18005]
[1778484819085,34.36,80695.67,0.0,-0.86198,0.00011,13.2265]
[1778484820092,34.37,80699.71,0.0,-0.86151,0.00011,13.2579]
[1778484823113,34.37,80684.28,0.0,-0.86311,0.00011,13.15028]
[1778484824120,34.37,80678.48,0.0,-0.86372,0.00011,13.10922]
[1778484825126,34.37,80677.84,0.0,-0.86378,0.00011,13.10507]
[1778484830161,34.38,80678.43,0.0,-0.86369,0.00011,13.11133]
[1778484833183,34.38,80684.28,0.0,-0.86305,0.00011,13.15425]
[1778484834190,34.38,80685.73,0.0,-0.86289,0.00011,13.16492]
[1778484839854,34.38,80688.85,0.0,-0.86254,0.00011,13.18867]
[1778484845267,34.4,80689.95,0.0,-0.86233,0.00011,13.20266]
[1778484850934,34.42,80692.91,0.0,-0.86183,0.00011,13.23541]
[1778484856344,34.43,80693.77,0.0,-0.86169,0.00011,13.24464]
[1778484860374,34.43,80713.03,0.0,-0.85961,0.00011,13.38304]
[1778484861380,34.43,80719.9,0.0,-0.85887,0.00011,13.43221]
[1778484862387,34.43,80721.91,0.0,-0.85865,0.00011,13.44654]
[1778484868056,34.43,80721.77,0.0,-0.85868,0.00011,13.44504]
[1778484873464,34.43,80724.94,0.0,-0.85838,0.00011,13.4623]
[1778484878499,34.43,80727.11,0.0,-0.85816,0.00011,13.47722]
[1778484883534,34.43,80726.34,0.0,-0.85825,0.00011,13.47106]
[1778484888569,34.42,80726.06,0.0,-0.85829,0.00011,13.46835]
[1778484894612,34.42,80725.13,0.0,-0.85841,0.00011,13.46079]
[1778484895620,34.42,80718.74,0.0,-0.8591,0.00011,13.41489]
[1778484896627,34.42,80718.74,0.0,-0.8591,0.00011,13.41481]
[1778484901661,34.42,80719.22,0.0,-0.85906,0.00011,13.41778]
[1778484906697,34.42,80721.27,0.0,-0.85884,0.00011,13.43186]
[1778484911737,34.42,80721.18,0.0,-0.85886,0.00011,13.43057]
[1778484916774,34.42,80721.62,0.0,-0.85883,0.00011,13.43307]
[1778484917781,34.42,80730.06,0.0,-0.85791,0.00011,13.49336]
[1778484918787,34.42,80739.15,0.0,-0.85692,0.00011,13.55828]
[1778484919794,34.41,80739.63,0.0,-0.85688,0.00011,13.56141]
[1778484924829,34.41,80740.27,0.0,-0.85683,0.00011,13.56436]
[1778484926842,34.41,80731.72,0.0,-0.85778,0.00011,13.50246]
[1778484927850,34.41,80727.65,0.0,-0.85822,0.00011,13.47307]
[1778484932885,34.41,80726.4,0.0,-0.85841,0.00011,13.45811]
[1778484937920,34.41,80726.54,0.0,-0.85841,0.00011,13.45819]
[1778484942956,34.4,80726.06,0.0,-0.85848,0.00011,13.45385]
[1778484947990,34.4,80726.64,0.0,-0.85843,0.00011,13.45707]
[1778484953027,34.4,80724.43,0.0,-0.85868,0.00011,13.44037]
[1778484958062,34.4,80724.44,0.0,-0.8587,0.00011,13.43944]
[1778484964104,34.39,80724.27,0.0,-0.85873,0.00011,13.43722]
[1778484970156,34.39,80723.89,0.0,-0.85879,0.00011,13.43367]
[1778484975184,34.39,80719.92,0.0,-0.85923,0.00011,13.40437]
[1778484980217,34.39,80717.26,0.0,-0.85953,0.00011,13.38478]
[1778484987265,34.39,80717.23,0.0,-0.85954,0.00011,13.38388]
[1778484990287,34.39,80723.79,0.0,-0.85884,0.00011,13.43054]
[1778484992301,34.39,80725.41,0.0,-0.85871,0.00011,13.43677]
[1778484997337,34.39,80724.12,0.0,-0.85886,0.00011,13.42673]
[1778485002371,34.38,80724.61,0.0,-0.85882,0.00011,13.42947]
[1778485007406,34.38,80723.94,0.0,-0.8589,0.00011,13.42391]
[1778485012440,34.38,80717.5,0.0,-0.85961,0.00011,13.37706]
[1778485013453,34.38,80711.45,0.0,-0.86027,0.00011,13.33366]
[1778485014455,34.38,80710.73,0.0,-0.86034,0.00011,13.32848]
[1778485019490,34.38,80711.17,0.0,-0.8603,0.00011,13.33166]
[1778485022513,34.38,80699.87,0.0,-0.86151,0.00011,13.2509]
[1778485023519,34.38,80699.28,0.0,-0.86157,0.00011,13.24683]
[1778485028554,34.38,80703.91,0.0,-0.86106,0.00011,13.28069]
[1778485033589,34.38,80707.06,0.0,-0.86071,0.00011,13.3038]
[1778485038624,34.38,80704.18,0.0,-0.86102,0.00011,13.28375]
[1778485043660,34.39,80709.16,0.0,-0.86047,0.00011,13.31993]
[1778485045673,34.39,80715.52,0.0,-0.85978,0.00011,13.36552]
[1778485050709,34.39,80718.42,0.0,-0.85947,0.00011,13.38623]
[1778485055745,34.39,80722.54,0.0,-0.85907,0.00011,13.4104]
[1778485060779,34.38,80723.01,0.0,-0.85903,0.00011,13.41335]
[1778485065818,34.38,80723.06,0.0,-0.85903,0.00011,13.41324]
[1778485075889,34.38,80722.81,0.0,-0.85907,0.00011,13.41045]
[1778485080924,34.38,80725.56,0.0,-0.85878,0.00011,13.42951]
[1778485085959,34.38,80725.01,0.0,-0.85885,0.00011,13.4249]
[1778485093008,34.38,80726.15,0.0,-0.85875,0.00011,13.43211]
[1778485098044,34.37,80729.95,0.0,-0.85834,0.00011,13.45859]
[1778485100070,34.37,80738.88,0.0,-0.85738,0.00011,13.52229]
[1778485101066,34.37,80737.39,0.0,-0.85754,0.00011,13.51135]
[1778485102073,34.37,80731.96,0.0,-0.85814,0.00011,13.47216]
[1778485104087,34.37,80730.54,0.0,-0.8583,0.00011,13.46162]
[1778485109121,34.37,80730.46,0.0,-0.85832,0.00011,13.46019]
[1778485115163,34.37,80731.08,0.0,-0.85831,0.00011,13.4586]
[1778485121206,34.37,80732.44,0.0,-0.85818,0.00011,13.46735]
[1778485126239,34.36,80733.58,0.0,-0.85807,0.00011,13.47466]
[1778485133289,34.36,80731.43,0.0,-0.85832,0.00011,13.4581]
[1778485139332,34.36,80730.36,0.0,-0.85845,0.00011,13.44935]
[1778485145373,34.36,80728.52,0.0,-0.85867,0.00011,13.43529]
[1778485150409,34.36,80727.32,0.0,-0.85881,0.00011,13.42598]
[1778485155444,34.35,80726.07,0.0,-0.85895,0.00011,13.41632]
[1778485160478,34.35,80724.38,0.0,-0.85915,0.00011,13.40354]
[1778485165512,34.35,80725.63,0.0,-0.85902,0.00011,13.41187]
[1778485172565,34.35,80724.66,0.0,-0.85918,0.00011,13.39896]
[1778485178231,34.35,80724.59,0.0,-0.8592,0.00011,13.39787]
[1778485183641,34.35,80722.93,0.0,-0.85939,0.00011,13.38536]
[1778485189684,34.35,80722.82,0.0,-0.85941,0.00011,13.38402]
[1778485194718,34.35,80723.17,0.0,-0.85938,0.00011,13.38605]
[1778485199755,34.34,80722.07,0.0,-0.85951,0.00011,13.37767]
[1778485202775,34.34,80715.96,0.0,-0.86017,0.00011,13.33358]
[1778485203781,34.34,80716.0,0.0,-0.86017,0.00011,13.33383]
[1778485208821,34.34,80717.86,0.0,-0.85997,0.00011,13.34697]
[1778485213851,34.34,80718.63,0.0,-0.85989,0.00011,13.35224]
[1778485218887,34.34,80718.61,0.0,-0.8599,0.00011,13.35184]
[1778485221914,34.34,80713.33,0.0,-0.86047,0.00011,13.31395]
[1778485225935,34.34,80707.13,0.0,-0.86114,0.00011,13.26953]
[1778485226942,34.34,80702.11,0.0,-0.86167,0.00011,13.23367]
[1778485229964,34.34,80701.12,0.0,-0.86177,0.00011,13.22698]
[1778485234998,34.34,80699.37,0.0,-0.86199,0.00011,13.21019]
[1778485240033,34.35,80699.44,0.0,-0.86197,0.00011,13.21152]
[1778485244062,34.35,80707.1,0.0,-0.86114,0.00011,13.26699]
[1778485246078,34.35,80706.75,0.0,-0.86118,0.00011,13.26465]
[1778485248090,34.35,80711.85,0.0,-0.86062,0.00011,13.30129]
[1778485253124,34.35,80710.41,0.0,-0.86078,0.00011,13.29107]
[1778485258159,34.35,80714.11,0.0,-0.86038,0.00011,13.31765]
[1778485263194,34.35,80714.2,0.0,-0.86037,0.00011,13.31831]
[1778485265222,34.35,80719.3,0.0,-0.85982,0.00011,13.35486]
[1778485266222,34.35,80729.85,0.0,-0.85867,0.00011,13.43046]
[1778485267229,34.35,80732.76,0.0,-0.85836,0.00011,13.45119]
[1778485272265,34.35,80731.66,0.0,-0.85849,0.00011,13.44243]
[1778485277300,34.34,80730.39,0.0,-0.85864,0.00011,13.43254]
[1778485282336,34.34,80729.24,0.0,-0.85878,0.00011,13.42358]
[1778485287374,34.34,80727.35,0.0,-0.85899,0.00011,13.40939]
[1778485289392,34.34,80751.1,0.0,-0.8564,0.00011,13.57966]
[1778485290392,34.34,80755.28,0.0,-0.85594,0.00011,13.60963]
[1778485292406,34.34,80758.23,0.0,-0.85566,0.00011,13.62552]
[1778485297443,34.34,80758.09,0.0,-0.85569,0.00011,13.62394]
[1778485302480,34.34,80753.95,0.0,-0.85615,0.00011,13.5936]
[1778485307511,34.34,80755.68,0.0,-0.85597,0.00011,13.60555]
[1778485312551,34.34,80752.55,0.0,-0.85632,0.00011,13.58255]
[1778485317584,34.33,80752.68,0.0,-0.85632,0.00011,13.58292]
[1778485322621,34.33,80741.26,0.0,-0.85758,0.00011,13.5003]
[1778485323628,34.33,80740.7,0.0,-0.85764,0.00011,13.49626]
[1778485328666,34.33,80737.35,0.0,-0.85801,0.00011,13.47206]
[1778485333696,34.33,80735.53,0.0,-0.85821,0.00011,13.45893]
[1778485338732,34.33,80734.83,0.0,-0.85829,0.00011,13.45382]
[1778485343767,34.33,80736.28,0.0,-0.85813,0.00011,13.46404]
[1778485349464,34.33,80736.09,0.0,-0.85816,0.00011,13.46245]
[1778485354844,34.33,80727.52,0.0,-0.85914,0.00011,13.39563]
[1778485356858,34.33,80726.81,0.0,-0.85922,0.00011,13.39006]
[1778485359540,34.33,80721.62,0.0,-0.85979,0.00011,13.35223]
[1778485365922,34.33,80721.75,0.0,-0.85979,0.00011,13.35214]
[1778485370956,34.32,80722.8,0.0,-0.85969,0.00011,13.35882]
[1778485375991,34.32,80721.76,0.0,-0.85982,0.00011,13.35053]
[1778485381035,34.32,80723.66,0.0,-0.85962,0.00011,13.36347]
[1778485386071,34.32,80729.8,0.0,-0.85897,0.00011,13.40679]
[1778485388084,34.32,80729.63,0.0,-0.85899,0.00011,13.40517]
[1778485396140,34.32,80728.87,0.0,-0.8591,0.00011,13.39814]
[1778485401176,34.31,80726.8,0.0,-0.85934,0.00011,13.38238]
[1778485406210,34.31,80725.98,0.0,-0.85944,0.00011,13.37566]
[1778485409231,34.31,80719.81,0.0,-0.86012,0.00011,13.3309]
[1778485410239,34.31,80719.8,0.0,-0.86012,0.00011,13.33072]
[1778485415278,34.31,80719.36,0.0,-0.86022,0.00011,13.32202]
[1778485420308,34.31,80720.32,0.0,-0.86012,0.00011,13.32839]
[1778485425343,34.31,80720.18,0.0,-0.86015,0.00011,13.32684]
[1778485430378,34.31,80721.61,0.0,-0.86,0.00011,13.33653]
[1778485436420,34.3,80721.28,0.0,-0.86005,0.00011,13.33345]
[1778485441456,34.3,80717.82,0.0,-0.86043,0.00011,13.30816]
[1778485446490,34.3,80716.7,0.0,-0.86055,0.00011,13.29977]
[1778485452531,34.3,80716.92,0.0,-0.86054,0.00011,13.30093]
[1778485457567,34.3,80717.58,0.0,-0.86047,0.00011,13.30532]
[1778485464616,34.3,80718.3,0.0,-0.8604,0.00011,13.31]
[1778485469650,34.3,80719.95,0.0,-0.86023,0.00011,13.32141]
[1778485475695,34.3,80719.8,0.0,-0.86029,0.00011,13.31486]
[1778485476702,34.3,80714.57,0.0,-0.86086,0.00011,13.27733]
[1778485481737,34.3,80713.1,0.0,-0.86102,0.00011,13.26682]
[1778485486772,34.3,80711.74,0.0,-0.86116,0.00011,13.25709]
[1778485491807,34.3,80712.33,0.0,-0.8611,0.00011,13.26131]
[1778485497849,34.3,80715.3,0.0,-0.86078,0.00011,13.28258]
[1778485502884,34.3,80719.7,0.0,-0.8603,0.00011,13.31413]
[1778485506915,34.3,80725.05,0.0,-0.85973,0.00011,13.35247]
[1778485510592,34.3,80730.24,0.0,-0.85916,0.00011,13.38956]
[1778485514971,34.3,80731.2,0.0,-0.85907,0.00011,13.39596]
[1778485520662,34.3,80730.11,0.0,-0.8592,0.00011,13.38754]
[1778485526045,34.29,80729.59,0.0,-0.85926,0.00011,13.38301]
[1778485531099,34.29,80728.75,0.0,-0.85941,0.00011,13.37114]
[1778485536132,34.29,80728.95,0.0,-0.8594,0.00011,13.37174]
[1778485541166,34.29,80732.22,0.0,-0.85906,0.00011,13.39426]
[1778485546203,34.29,80731.72,0.0,-0.85913,0.00011,13.38965]
[1778485551238,34.28,80735.72,0.0,-0.85871,0.00011,13.41741]
[1778485556272,34.28,80739.78,0.0,-0.85829,0.00011,13.44533]
[1778485561308,34.28,80739.13,0.0,-0.85836,0.00011,13.44046]
[1778485566344,34.28,80739.8,0.0,-0.85829,0.00011,13.44546]
[1778485573392,34.28,80742.2,0.0,-0.85802,0.00011,13.46282]
[1778485578428,34.28,80740.64,0.0,-0.85819,0.00011,13.45164]
[1778485583462,34.28,80741.52,0.0,-0.8581,0.00011,13.45797]
[1778485588496,34.28,80740.88,0.0,-0.85817,0.00011,13.45333]
[1778485593533,34.28,80739.78,0.0,-0.85833,0.00011,13.44033]
[1778485598568,34.28,80740.54,0.0,-0.85825,0.00011,13.44579]
[1778485602597,34.28,80753.16,0.0,-0.85686,0.00011,13.53648]
[1778485603603,34.28,80754.75,0.0,-0.85669,0.00011,13.5478]
[1778485605619,34.28,80759.97,0.0,-0.85612,0.00011,13.58511]
[1778485608638,34.28,80762.26,0.0,-0.85587,0.00011,13.60103]
[1778485613674,34.28,80751.68,0.0,-0.85706,0.00011,13.52389]
[1778485614682,34.28,80741.64,0.0,-0.85816,0.00011,13.45159]
[1778485615687,34.28,80741.44,0.0,-0.85818,0.00011,13.45016]
[1778485620723,34.28,80740.56,0.0,-0.85828,0.00011,13.44386]
[1778485622745,34.28,80731.48,0.0,-0.85927,0.00011,13.3786]
[1778485623753,34.28,80722.63,0.0,-0.86023,0.00011,13.31486]
[1778485624758,34.28,80722.29,0.0,-0.86027,0.00011,13.31231]
[1778485629797,34.27,80716.08,0.0,-0.86095,0.00011,13.26722]
[1778485634829,34.27,80717.77,0.0,-0.86077,0.00011,13.27918]
[1778485639863,34.27,80719.24,0.0,-0.86061,0.00011,13.28952]
[1778485644898,34.27,80719.34,0.0,-0.8606,0.00011,13.29007]
[1778485649935,34.27,80719.88,0.0,-0.86055,0.00011,13.29381]
[1778485654968,34.27,80721.72,0.0,-0.86039,0.00011,13.30176]
[1778485660002,34.27,80720.22,0.0,-0.86056,0.00011,13.29087]
[1778485666045,34.27,80720.71,0.0,-0.86051,0.00011,13.29432]
[1778485671728,34.27,80721.3,0.0,-0.86044,0.00011,13.29853]
[1778485675108,34.27,80728.24,0.0,-0.85969,0.00011,13.34835]
[1778485676115,34.27,80727.1,0.0,-0.85982,0.00011,13.3401]
[1778485681798,34.27,80726.87,0.0,-0.85984,0.00011,13.33818]
[1778485687192,34.27,80725.86,0.0,-0.85996,0.00011,13.33057]
[1778485692227,34.27,80726.81,0.0,-0.85986,0.00011,13.33695]
[1778485698269,34.27,80724.38,0.0,-0.86013,0.00011,13.31903]
[1778485699276,34.27,80717.15,0.0,-0.86092,0.00011,13.26705]
[1778485700283,34.27,80716.85,0.0,-0.86095,0.00011,13.2649]
[1778485705318,34.27,80718.1,0.0,-0.86082,0.00011,13.27387]
[1778485710353,34.27,80718.06,0.0,-0.86082,0.00011,13.27357]
[1778485715388,34.27,80719.66,0.0,-0.86069,0.00011,13.28002]
[1778485720423,34.27,80717.63,0.0,-0.86091,0.00011,13.26549]
[1778485725459,34.27,80718.3,0.0,-0.86083,0.00011,13.27042]
[1778485730494,34.27,80719.37,0.0,-0.86072,0.00011,13.27818]
[1778485736536,34.27,80720.07,0.0,-0.86064,0.00011,13.28328]
[1778485741572,34.27,80720.86,0.0,-0.86055,0.00011,13.28901]
[1778485746606,34.27,80721.23,0.0,-0.86051,0.00011,13.29169]
[1778485751642,34.27,80720.77,0.0,-0.86056,0.00011,13.28838]
[1778485756676,34.27,80720.8,0.0,-0.86056,0.00011,13.28856]
[1778485761714,34.27,80720.88,0.0,-0.86055,0.00011,13.28905]
[1778485766749,34.27,80716.58,0.0,-0.86101,0.00011,13.25862]
[1778485771784,34.27,80718.6,0.0,-0.86081,0.00011,13.26945]
[1778485776819,34.28,80719.59,0.0,-0.86069,0.00011,13.27789]
[1778485782505,34.28,80720.77,0.0,-0.86053,0.00011,13.28789]
[1778485787898,34.28,80722.24,0.0,-0.86036,0.00011,13.29969]
[1778485789912,34.28,80716.03,0.0,-0.86102,0.00011,13.25566]
[1778485794948,34.29,80714.05,0.0,-0.86121,0.00011,13.24305]
[1778485796961,34.29,80720.46,0.0,-0.86051,0.00011,13.28964]
[1778485801998,34.29,80728.8,0.0,-0.85958,0.00011,13.35075]
[1778485803004,34.29,80747.93,0.0,-0.85749,0.00011,13.48834]
[1778485808039,34.29,80749.45,0.0,-0.85733,0.00011,13.49905]
[1778485811063,34.29,80756.27,0.0,-0.85658,0.00011,13.54836]
[1778485814081,34.29,80768.17,0.0,-0.85526,0.00011,13.6343]
[1778485819118,34.29,80770.99,0.0,-0.85494,0.00011,13.65469]
[1778485823149,34.29,80763.13,0.0,-0.85581,0.00011,13.59822]
[1778485824157,34.29,80761.49,0.0,-0.85599,0.00011,13.58651]
[1778485829192,34.29,80760.3,0.0,-0.85611,0.00011,13.57853]
[1778485834226,34.29,80762.26,0.0,-0.85593,0.00011,13.58813]
[1778485837247,34.3,80773.43,0.0,-0.85469,0.00011,13.66879]
[1778485839261,34.3,80776.12,0.0,-0.85439,0.00011,13.68819]
[1778485844296,34.3,80776.16,0.0,-0.85438,0.00011,13.68863]
[1778485849331,34.3,80777.71,0.0,-0.85421,0.00011,13.70001]
[1778485851345,34.3,80770.44,0.0,-0.85501,0.00011,13.64778]
[1778485853004,34.3,80764.4,0.0,-0.85568,0.00011,13.60441]
[1778485855373,34.3,80765.26,0.0,-0.85558,0.00011,13.6111]
[1778485857387,34.3,80770.56,0.0,-0.85498,0.00011,13.64954]
[1778485860418,34.3,80776.37,0.0,-0.85433,0.00011,13.69173]
[1778485867483,34.3,80777.7,0.0,-0.85418,0.00011,13.70184]
[1778485873143,34.3,80780.31,0.0,-0.85388,0.00011,13.72112]
[1778485880562,34.3,80781.27,0.0,-0.85376,0.00011,13.72861]
[1778485884589,34.3,80770.74,0.0,-0.85493,0.00011,13.65314]
[1778485885596,34.3,80769.78,0.0,-0.85503,0.00011,13.64641]
[1778485890631,34.3,80766.8,0.0,-0.85537,0.00011,13.6246]
[1778485895666,34.3,80770.68,0.0,-0.85499,0.00011,13.64707]
[1778485900703,34.3,80772.76,0.0,-0.85476,0.00011,13.66145]
[1778485903356,34.3,80778.26,0.0,-0.85415,0.00011,13.70136]
[1778485905739,34.3,80779.36,0.0,-0.85402,0.00011,13.70934]
[1778485910773,34.3,80785.05,0.0,-0.85339,0.00011,13.75032]
[1778485914801,34.3,80787.72,0.0,-0.85309,0.00011,13.76933]
[1778485919836,34.3,80791.1,0.0,-0.85272,0.00011,13.79331]
[1778485921850,34.3,80796.27,0.0,-0.85215,0.00011,13.83038]
[1778485925878,34.3,80797.46,0.0,-0.85202,0.00011,13.83829]
[1778485930915,34.3,80793.3,0.0,-0.8525,0.00011,13.8076]
[1778485933935,34.3,80787.07,0.0,-0.8532,0.00011,13.76237]
[1778485935949,34.3,80785.71,0.0,-0.85336,0.00011,13.7525]
[1778485940985,34.3,80783.07,0.0,-0.85366,0.00011,13.73314]
[1778485946020,34.29,80790.33,0.0,-0.85287,0.00011,13.78417]
[1778485948037,34.29,80792.78,0.0,-0.85259,0.00011,13.8017]
[1778485953069,34.29,80796.17,0.0,-0.85226,0.00011,13.82063]
[1778485958104,34.29,80797.26,0.0,-0.85215,0.00011,13.82802]
[1778485963139,34.29,80796.9,0.0,-0.85219,0.00011,13.825]
[1778485968174,34.29,80794.02,0.0,-0.85252,0.00011,13.80386]
[1778485974218,34.29,80790.58,0.0,-0.85291,0.00011,13.77891]
[1778485979253,34.29,80790.15,0.0,-0.85296,0.00011,13.77573]
[1778485981267,34.29,80780.48,0.0,-0.85405,0.00011,13.70584]
[1778485982274,34.29,80775.36,0.0,-0.85462,0.00011,13.66881]
[1778485987310,34.29,80779.33,0.0,-0.85419,0.00011,13.69668]
[1778485992345,34.28,80780.38,0.0,-0.85408,0.00011,13.7034]
[1778485997380,34.28,80787.9,0.0,-0.85326,0.00011,13.75677]
[1778486002415,34.28,80792.55,0.0,-0.85273,0.00011,13.79051]
[1778486008457,34.28,80793.18,0.0,-0.85266,0.00011,13.79527]
[1778486014498,34.28,80796.79,0.0,-0.85229,0.00011,13.81641]
[1778486018526,34.28,80802.24,0.0,-0.85168,0.00011,13.85582]
[1778486023562,34.28,80804.03,0.0,-0.85148,0.00011,13.86855]
[1778486028597,34.28,80802.98,0.0,-0.8516,0.00011,13.86072]
[1778486035646,34.28,80802.6,0.0,-0.85165,0.00011,13.85766]
[1778486040682,34.28,80801.92,0.0,-0.85173,0.00011,13.85251]
[1778486041689,34.28,80790.41,0.0,-0.85302,0.00011,13.76942]
[1778486043332,34.28,80789.15,0.0,-0.85316,0.00011,13.76043]
[1778486048740,34.28,80789.35,0.0,-0.85314,0.00011,13.76219]
[1778486053773,34.28,80788.49,0.0,-0.85323,0.00011,13.75629]
[1778486058808,34.28,80787.76,0.0,-0.85331,0.00011,13.75132]
[1778486063845,34.28,80788.91,0.0,-0.85317,0.00011,13.75987]
[1778486066864,34.28,80780.41,0.0,-0.85412,0.00011,13.69874]
[1778486067872,34.28,80775.37,0.0,-0.85468,0.00011,13.66254]
[1778486071899,34.28,80770.35,0.0,-0.85528,0.00011,13.62149]
[1778486076934,34.28,80766.58,0.0,-0.8557,0.00011,13.59406]
[1778486081969,34.28,80755.02,0.0,-0.85698,0.00011,13.51058]
[1778486082976,34.28,80753.83,0.0,-0.85711,0.00011,13.50204]
[1778486088023,34.28,80751.32,0.0,-0.85738,0.00011,13.48416]
[1778486093050,34.28,80748.45,0.0,-0.8577,0.00011,13.4637]
[1778486099093,34.28,80748.91,0.0,-0.85764,0.00011,13.46725]
[1778486104127,34.29,80754.93,0.0,-0.85698,0.00011,13.51062]
[1778486109162,34.28,80756.11,0.0,-0.85685,0.00011,13.51889]
[1778486114197,34.28,80756.26,0.0,-0.85684,0.00011,13.51967]
[1778486119232,34.28,80755.39,0.0,-0.85694,0.00011,13.51305]
[1778486124267,34.28,80752.66,0.0,-0.85725,0.00011,13.49309]
[1778486131315,34.28,80753.86,0.0,-0.85717,0.00011,13.49603]
[1778486136351,34.28,80754.98,0.0,-0.85705,0.00011,13.50356]
[1778486140378,34.28,80745.3,0.0,-0.85812,0.00011,13.43361]
[1778486141386,34.28,80739.96,0.0,-0.85871,0.00011,13.39526]
[1778486146423,34.28,80737.52,0.0,-0.85897,0.00011,13.37794]
[1778486150449,34.28,80732.29,0.0,-0.85953,0.00011,13.34062]
[1778486155484,34.28,80731.59,0.0,-0.8596,0.00011,13.33619]
[1778486160519,34.28,80736.19,0.0,-0.85909,0.00011,13.36981]
[1778486163540,34.28,80747.15,0.0,-0.85789,0.00011,13.44887]
[1778486165554,34.28,80746.55,0.0,-0.85795,0.00011,13.44456]
[1778486170592,34.28,80743.89,0.0,-0.85824,0.00011,13.42557]
[1778486175624,34.28,80741.6,0.0,-0.85849,0.00011,13.4092]
[1778486180659,34.28,80742.23,0.0,-0.85842,0.00011,13.41379]
[1778486185694,34.28,80741.52,0.0,-0.8585,0.00011,13.4087]
[1778486190729,34.28,80741.37,0.0,-0.85852,0.00011,13.40763]
[1778486195764,34.28,80741.56,0.0,-0.85854,0.00011,13.40389]
[1778486200799,34.28,80740.87,0.0,-0.85861,0.00011,13.39893]
[1778486205834,34.28,80740.15,0.0,-0.85869,0.00011,13.39383]
[1778486210870,34.28,80739.71,0.0,-0.85874,0.00011,13.39079]
[1778486215904,34.28,80739.06,0.0,-0.85881,0.00011,13.38629]
[1778486219932,34.29,80732.72,0.0,-0.8595,0.00011,13.34091]
[1778486221946,34.29,80721.89,0.0,-0.86067,0.00011,13.26314]
[1778486222953,34.29,80721.53,0.0,-0.86071,0.00011,13.2605]
[1778486227992,34.28,80717.78,0.0,-0.86112,0.00011,13.23351]
[1778486230014,34.29,80715.91,0.0,-0.86132,0.00011,13.22019]
[1778486235040,34.29,80713.92,0.0,-0.86153,0.00011,13.20621]
[1778486240077,34.29,80712.24,0.0,-0.86171,0.00011,13.19444]
[1778486242092,34.29,80706.59,0.0,-0.86231,0.00011,13.15408]
[1778486247125,34.29,80706.78,0.0,-0.86227,0.00011,13.15671]
[1778486252160,34.29,80706.45,0.0,-0.86234,0.00011,13.14971]
[1778486258202,34.29,80705.87,0.0,-0.86238,0.00011,13.14747]
[1778486263242,34.3,80705.02,0.0,-0.86244,0.00011,13.14322]
[1778486268273,34.3,80706.13,0.0,-0.86229,0.00011,13.15289]
[1778486273308,34.31,80705.51,0.0,-0.86233,0.00011,13.15018]
[1778486278343,34.31,80706.31,0.0,-0.86222,0.00011,13.15761]
[1778486281367,34.31,80711.41,0.0,-0.86166,0.00011,13.19508]
[1778486284385,34.31,80714.8,0.0,-0.86128,0.00011,13.22013]
[1778486289420,34.32,80713.58,0.0,-0.86139,0.00011,13.2126]
[1778486294455,34.32,80718.27,0.0,-0.86087,0.00011,13.2474]
[1778486299491,34.32,80723.58,0.0,-0.86028,0.00011,13.28676]
[1778486304526,34.32,80731.69,0.0,-0.85938,0.00011,13.34588]
[1778486309560,34.32,80732.21,0.0,-0.85931,0.00011,13.35039]
[1778486315247,34.33,80732.75,0.0,-0.85928,0.00011,13.3499]
[1778486320637,34.33,80732.22,0.0,-0.85933,0.00011,13.34694]
[1778486321644,34.33,80726.92,0.0,-0.8599,0.00011,13.30907]
[1778486323658,34.33,80723.36,0.0,-0.86028,0.00011,13.28394]
[1778486328693,34.33,80724.74,0.0,-0.86012,0.00011,13.29498]
[1778486335742,34.34,80727.09,0.0,-0.85984,0.00011,13.31344]
[1778486340779,34.34,80730.67,0.0,-0.85943,0.00011,13.34021]
[1778486344805,34.34,80736.55,0.0,-0.85878,0.00011,13.38322]
[1778486350847,34.34,80739.39,0.0,-0.85845,0.00011,13.40454]
[1778486353869,34.34,80745.0,0.0,-0.85783,0.00011,13.44528]
[1778486356889,34.34,80748.17,0.0,-0.85748,0.00011,13.46838]
[1778486359911,34.34,80746.62,0.0,-0.85764,0.00011,13.45744]
[1778486362930,34.34,80741.84,0.0,-0.85816,0.00011,13.42341]
[1778486367966,34.35,80739.42,0.0,-0.85842,0.00011,13.40662]
[1778486373001,34.35,80739.45,0.0,-0.85845,0.00011,13.40231]
[1778486377029,34.35,80734.23,0.0,-0.85901,0.00011,13.36544]
[1778486383071,34.35,80732.91,0.0,-0.85914,0.00011,13.35701]
[1778486389113,34.35,80732.8,0.0,-0.85913,0.00011,13.35744]
[1778486395812,34.36,80731.35,0.0,-0.85926,0.00011,13.34869]
[1778486400695,34.36,80736.15,0.0,-0.85873,0.00011,13.38379]
[1778486402973,34.36,80718.08,0.0,-0.86068,0.00011,13.25475]
[1778486400127,34.36,80718.08,0.0,-0.86068,0.00011,13.25475]
[1778486412425,34.36,80718.08,0.0,-0.86068,0.00011,13.25475]
[1778486413315,34.36,80726.17,0.0,-0.85981,0.00011,13.31268]
[1778486418441,34.36,80726.3,0.0,-0.85979,0.00011,13.31362]
[1778486424418,34.36,80725.24,0.0,-0.85991,0.00011,13.30602]
[1778486429451,34.36,80723.78,0.0,-0.86007,0.00011,13.29556]
[1778486435493,34.36,80723.97,0.0,-0.86009,0.00011,13.29186]
[1778486440527,34.36,80721.37,0.0,-0.86037,0.00011,13.27324]
[1778486444556,34.36,80726.54,0.0,-0.85981,0.00011,13.31027]
[1778486449591,34.36,80736.73,0.0,-0.85868,0.00011,13.3846]
[1778486450598,34.36,80738.26,0.0,-0.85851,0.00011,13.39593]
[1778486456640,34.37,80741.59,0.0,-0.85811,0.00011,13.4218]
[1778486457648,34.37,80735.86,0.0,-0.85874,0.00011,13.38103]
[1778486462689,34.37,80737.42,0.0,-0.85854,0.00011,13.39401]
[1778486464697,34.37,80757.43,0.0,-0.85633,0.00011,13.53824]
[1778486465705,34.37,80761.21,0.0,-0.85591,0.00011,13.56554]
[1778486469735,34.37,80768.09,0.0,-0.85514,0.00011,13.61543]
[1778486471756,34.37,80778.16,0.0,-0.85402,0.00011,13.68794]
[1778486473764,34.37,80781.48,0.0,-0.85365,0.00011,13.71185]
[1778486475778,34.37,80775.11,0.0,-0.85436,0.00011,13.66596]
[1778486476787,34.37,80773.94,0.0,-0.85449,0.00011,13.65757]
[1778486479804,34.37,80763.58,0.0,-0.85564,0.00011,13.58326]
[1778486480811,34.37,80761.52,0.0,-0.85586,0.00011,13.5686]
[1778486485846,34.37,80758.87,0.0,-0.85616,0.00011,13.54963]
[1778486487860,34.37,80764.63,0.0,-0.85552,0.00011,13.59083]
[1778486492895,34.37,80766.1,0.0,-0.85541,0.00011,13.59569]
[1778486497929,34.37,80764.22,0.0,-0.85563,0.00011,13.58188]
[1778486502965,34.37,80758.31,0.0,-0.85627,0.00011,13.53967]
[1778486508001,34.37,80758.25,0.0,-0.85629,0.00011,13.53856]
[1778486510018,34.37,80749.44,0.0,-0.85726,0.00011,13.47512]
[1778486511021,34.37,80746.8,0.0,-0.85755,0.00011,13.45617]
[1778486514043,34.37,80747.12,0.0,-0.85752,0.00011,13.45858]
[1778486518070,34.37,80743.17,0.0,-0.85795,0.00011,13.43057]
[1778486523105,34.37,80742.07,0.0,-0.85805,0.00011,13.42343]
[1778486524112,34.37,80737.89,0.0,-0.8585,0.00011,13.39388]
[1778486529147,34.38,80737.17,0.0,-0.85856,0.00011,13.38994]
[1778486534183,34.38,80736.77,0.0,-0.85859,0.00011,13.38832]
[1778486539217,34.38,80735.54,0.0,-0.8587,0.00011,13.38074]
[1778486544253,34.39,80738.62,0.0,-0.85835,0.00011,13.404]
[1778486549289,34.39,80738.88,0.0,-0.8583,0.00011,13.40686]
[1778486551303,34.39,80731.92,0.0,-0.8591,0.00011,13.35244]
[1778486556981,34.39,80729.28,0.0,-0.85937,0.00011,13.33436]
[1778486558353,34.39,80723.25,0.0,-0.86002,0.00011,13.2916]
[1778486559360,34.39,80717.86,0.0,-0.8606,0.00011,13.25319]
[1778486563388,34.39,80712.7,0.0,-0.86115,0.00011,13.21694]
[1778486568423,34.39,80704.71,0.0,-0.86199,0.00011,13.16067]
[1778486571444,34.4,80699.33,0.0,-0.86256,0.00011,13.1229]
[1778486576479,34.4,80700.0,0.0,-0.86247,0.00011,13.12871]
[1778486581516,34.4,80695.97,0.0,-0.86289,0.00011,13.10087]
[1778486587192,34.4,80697.33,0.0,-0.86272,0.00011,13.11192]
[1778486592594,34.41,80695.72,0.0,-0.86288,0.00011,13.10154]
[1778486597630,34.41,80694.8,0.0,-0.86296,0.00011,13.09621]
[1778486605687,34.41,80693.44,0.0,-0.86307,0.00011,13.0885]
[1778486611730,34.42,80693.26,0.0,-0.86311,0.00011,13.08357]
[1778486613743,34.42,80707.88,0.0,-0.86154,0.00011,13.18866]
[1778486614750,34.42,80708.53,0.0,-0.86146,0.00011,13.19368]
[1778486618778,34.42,80714.69,0.0,-0.86078,0.00011,13.23913]
[1778486622805,34.42,80720.26,0.0,-0.86015,0.00011,13.28024]
[1778486628848,34.43,80724.77,0.0,-0.85964,0.00011,13.31413]
[1778486633883,34.44,80727.33,0.0,-0.8593,0.00011,13.33632]
[1778486638918,34.45,80728.38,0.0,-0.8591,0.00011,13.34972]
[1778486643953,34.46,80730.1,0.0,-0.85885,0.00011,13.36549]
[1778486646003,34.46,80736.24,0.0,-0.85818,0.00011,13.40986]
[1778486651040,34.46,80739.86,0.0,-0.85777,0.00011,13.4367]
[1778486657082,34.46,80738.83,0.0,-0.85786,0.00011,13.43043]
[1778486662117,34.46,80736.83,0.0,-0.85807,0.00011,13.41711]
[1778486668160,34.47,80737.99,0.0,-0.85792,0.00011,13.42667]
[1778486670199,34.47,80718.51,0.0,-0.86003,0.00011,13.28786]
[1778486672193,34.47,80712.22,0.0,-0.86074,0.00011,13.23849]
[1778486677823,34.47,80710.72,0.0,-0.86086,0.00011,13.23039]
[1778486683269,34.48,80710.57,0.0,-0.86085,0.00011,13.23105]
[1778486687893,34.48,80703.11,0.0,-0.86165,0.00011,13.17836]
[1778486693338,34.48,80699.95,0.0,-0.86195,0.00011,13.15794]
[1778486698373,34.49,80700.23,0.0,-0.86189,0.00011,13.16212]
[1778486703410,34.49,80729.35,0.0,-0.85872,0.00011,13.37174]
[1778486708035,34.49,80724.3,0.0,-0.85926,0.00011,13.33621]
[1778486713478,34.5,80723.57,0.0,-0.85932,0.00011,13.33232]
[1778486718513,34.5,80723.9,0.0,-0.85926,0.00011,13.33578]
[1778486721535,34.5,80718.43,0.0,-0.85985,0.00011,13.29743]
[1778486726572,34.5,80716.32,0.0,-0.86005,0.00011,13.28373]
[1778486731605,34.51,80714.28,0.0,-0.8603,0.00011,13.2654]
[1778486736642,34.51,80717.69,0.0,-0.85991,0.00011,13.29093]
[1778486741677,34.51,80729.82,0.0,-0.85858,0.00011,13.37845]
[1778486742684,34.51,80738.91,0.0,-0.85759,0.00011,13.44335]
[1778486745706,34.51,80733.31,0.0,-0.8582,0.00011,13.40338]
[1778486750741,34.51,80733.93,0.0,-0.85813,0.00011,13.40801]
[1778486757791,34.51,80734.99,0.0,-0.85801,0.00011,13.41574]
[1778486762827,34.51,80737.46,0.0,-0.85774,0.00011,13.43348]
[1778486764840,34.51,80747.65,0.0,-0.85662,0.00011,13.50621]
[1778486769875,34.51,80745.17,0.0,-0.8569,0.00011,13.48801]
[1778486774911,34.51,80744.18,0.0,-0.85702,0.00011,13.48046]
[1778486779945,34.51,80744.28,0.0,-0.85702,0.00011,13.4806]
[1778486784980,34.51,80747.58,0.0,-0.85667,0.00011,13.50353]
[1778486790015,34.51,80749.71,0.0,-0.85644,0.00011,13.51804]
[1778486795050,34.5,80750.95,0.0,-0.85636,0.00011,13.52112]
[1778486800089,34.5,80750.11,0.0,-0.85647,0.00011,13.5144]
[1778486803110,34.5,80757.01,0.0,-0.85571,0.00011,13.56329]
[1778486808145,34.5,80757.74,0.0,-0.85565,0.00011,13.56746]
[1778486813180,34.5,80761.76,0.0,-0.85522,0.00011,13.5951]
[1778486818216,34.49,80760.74,0.0,-0.85535,0.00011,13.58662]
[1778486823251,34.49,80760.2,0.0,-0.85543,0.00011,13.58163]
[1778486828285,34.49,80758.43,0.0,-0.85564,0.00011,13.5679]
[1778486833323,34.49,80749.93,0.0,-0.8566,0.00011,13.5061]
[1778486835342,34.49,80743.8,0.0,-0.85727,0.00011,13.46204]
[1778486836341,34.49,80737.88,0.0,-0.85792,0.00011,13.41964]
[1778486837348,34.49,80736.26,0.0,-0.8581,0.00011,13.40805]
[1778486843390,34.49,80736.44,0.0,-0.85808,0.00011,13.40948]
[1778486849034,34.49,80735.38,0.0,-0.85819,0.00011,13.40219]
[1778486854469,34.49,80733.75,0.0,-0.8584,0.00011,13.38584]
[1778486859507,34.49,80731.85,0.0,-0.8586,0.00011,13.37282]
[1778486861523,34.49,80739.03,0.0,-0.85781,0.00011,13.42443]
[1778486866558,34.49,80742.16,0.0,-0.85747,0.00011,13.44684]
[1778486871588,34.49,80746.29,0.0,-0.85702,0.00011,13.47637]
[1778486872595,34.49,80756.03,0.0,-0.85595,0.00011,13.54592]
[1778486877630,34.49,80754.8,0.0,-0.85609,0.00011,13.5364]
[1778486881659,34.49,80761.69,0.0,-0.85535,0.00011,13.58497]
[1778486886693,34.48,80758.71,0.0,-0.85569,0.00011,13.56261]
[1778486887700,34.48,80753.36,0.0,-0.85628,0.00011,13.52417]
[1778486892735,34.48,80755.91,0.0,-0.85602,0.00011,13.54161]
[1778486894750,34.48,80750.01,0.0,-0.85667,0.00011,13.49913]
[1778486899785,34.48,80749.41,0.0,-0.85674,0.00011,13.49421]
[1778486904820,34.48,80745.03,0.0,-0.85723,0.00011,13.46228]
[1778486909858,34.48,80737.77,0.0,-0.85803,0.00011,13.41004]
[1778486910864,34.48,80726.87,0.0,-0.85922,0.00011,13.33226]
[1778486911872,34.48,80721.84,0.0,-0.8598,0.00011,13.29142]
[1778486913887,34.48,80705.98,0.0,-0.86151,0.00011,13.17854]
[1778486918920,34.48,80705.05,0.0,-0.86159,0.00011,13.17313]
[1778486920935,34.48,80699.93,0.0,-0.86214,0.00011,13.13689]
[1778486925969,34.49,80701.33,0.0,-0.86196,0.00011,13.14833]
[1778486931004,34.49,80706.2,0.0,-0.86141,0.00011,13.18496]
[1778486936041,34.49,80708.89,0.0,-0.8611,0.00011,13.20594]
[1778486941077,34.5,80708.69,0.0,-0.86109,0.00011,13.20622]
[1778486944098,34.5,80692.42,0.0,-0.86282,0.00011,13.09112]
[1778486945105,34.5,80683.72,0.0,-0.86374,0.00011,13.02946]
[1778486946112,34.5,80683.55,0.0,-0.86376,0.00011,13.02856]
[1778486951150,34.5,80683.25,0.0,-0.86376,0.00011,13.02807]
[1778486956182,34.51,80685.54,0.0,-0.86348,0.00011,13.04686]
[1778486961218,34.51,80684.03,0.0,-0.8636,0.00011,13.03878]
[1778486966252,34.52,80681.25,0.0,-0.86386,0.00011,13.02171]
[1778486970281,34.53,80673.09,0.0,-0.86469,0.00011,12.96597]
[1778486972295,34.53,80670.25,0.0,-0.86502,0.00011,12.94146]
[1778486973301,34.53,80658.25,0.0,-0.86627,0.0001,12.85673]
[1778486974309,34.54,80657.96,0.0,-0.86623,0.0001,12.85957]
[1778486979343,34.59,80660.92,0.0,-0.86557,0.00011,12.90378]
[1778486984378,34.59,80661.33,0.0,-0.86549,0.00011,12.90887]
[1778486989413,34.61,80660.85,0.0,-0.86545,0.00011,12.91174]
[1778486994448,34.61,80662.07,0.0,-0.86528,0.00011,12.9226]
[1778486996462,34.61,80668.03,0.0,-0.86464,0.00011,12.96568]
[1778486999485,34.62,80664.74,0.0,-0.86497,0.00011,12.94355]
[1778487000491,34.62,80664.95,0.0,-0.86494,0.00011,12.94548]
[1778487005535,34.63,80662.36,0.0,-0.86512,0.00011,12.93334]
[1778487008557,34.66,80663.6,0.0,-0.86478,0.00011,12.95613]
[1778487013592,34.67,80665.2,0.0,-0.86451,0.00011,12.97387]
[1778487018626,34.69,80666.12,0.0,-0.86432,0.00011,12.98685]
[1778487020643,34.7,80661.65,0.0,-0.8647,0.00011,12.96126]
[1778487021665,34.7,80652.31,0.0,-0.86568,0.0001,12.89531]
[1778487022660,34.72,80658.86,0.0,-0.86482,0.00011,12.95265]
[1778487023666,34.73,80666.51,0.0,-0.86401,0.00011,13.00711]
[1778487028701,34.73,80666.56,0.0,-0.86397,0.00011,13.00967]
[1778487033737,34.73,80666.69,0.0,-0.86397,0.00011,13.0077]
[1778487036346,34.74,80671.93,0.0,-0.8634,0.00011,13.04548]
[1778487041793,34.74,80672.94,0.0,-0.86326,0.00011,13.05476]
[1778487046830,34.74,80672.78,0.0,-0.86325,0.00011,13.05529]
[1778487048843,34.75,80677.23,0.0,-0.86277,0.00011,13.08728]
[1778487053879,34.75,80674.14,0.0,-0.86308,0.00011,13.06678]
[1778487058914,34.75,80673.09,0.0,-0.86317,0.00011,13.06064]
[1778487063950,34.75,80673.36,0.0,-0.86313,0.00011,13.06364]
[1778487066557,34.75,80684.39,0.0,-0.86195,0.00011,13.14205]
[1778487072021,34.76,80688.09,0.0,-0.86155,0.00011,13.16845]
[1778487074020,34.76,80696.98,0.0,-0.8606,0.00011,13.23159]
[1778487079055,34.76,80696.67,0.0,-0.86061,0.00011,13.23055]
[1778487081070,34.76,80690.89,0.0,-0.86122,0.00011,13.19019]
[1778487087113,34.76,80689.78,0.0,-0.86131,0.00011,13.18402]
[1778487092148,34.77,80687.68,0.0,-0.86156,0.00011,13.16546]
[1778487093154,34.77,80677.94,0.0,-0.86259,0.00011,13.09672]
[1778487098189,34.77,80669.05,0.0,-0.86352,0.00011,13.03464]
[1778487103224,34.77,80672.78,0.0,-0.86312,0.00011,13.06168]
[1778487108260,34.77,80671.57,0.0,-0.86324,0.00011,13.0538]
[1778487112288,34.77,80680.97,0.0,-0.86223,0.00011,13.12066]
[1778487116315,34.77,80685.57,0.0,-0.86174,0.00011,13.15332]
[1778487117322,34.77,80690.93,0.0,-0.86117,0.00011,13.19145]
[1778487119336,34.77,80692.38,0.0,-0.86101,0.00011,13.20206]
[1778487122357,34.77,80697.43,0.0,-0.86046,0.00011,13.23826]
[1778487128400,34.78,80694.55,0.0,-0.86076,0.00011,13.2186]
[1778487133442,34.78,80698.89,0.0,-0.86028,0.00011,13.24993]
[1778487134441,34.78,80704.86,0.0,-0.85964,0.00011,13.29226]
[1778487135449,34.78,80714.53,0.0,-0.8586,0.00011,13.36077]
[1778487136455,34.78,80717.97,0.0,-0.85823,0.00011,13.38508]
[1778487141496,34.78,80720.63,0.0,-0.85795,0.00011,13.40339]
[1778487146525,34.78,80723.56,0.0,-0.85763,0.00011,13.42378]
[1778487151560,34.77,80719.62,0.0,-0.85811,0.00011,13.39044]
[1778487153575,34.77,80714.58,0.0,-0.85866,0.00011,13.35475]
[1778487158609,34.77,80718.55,0.0,-0.85823,0.00011,13.38285]
[1778487163644,34.77,80719.46,0.0,-0.85813,0.00011,13.38927]
[1778487166681,34.77,80729.47,0.0,-0.85704,0.00011,13.46014]
[1778487171705,34.77,80734.06,0.0,-0.85655,0.00011,13.49229]
[1778487176738,34.77,80732.67,0.0,-0.85671,0.00011,13.48202]
[1778487178346,34.77,80725.46,0.0,-0.85749,0.00011,13.43079]
[1778487178752,34.77,80725.35,0.0,-0.85751,0.00011,13.43]
[1778487182374,34.77,80714.82,0.0,-0.85865,0.00011,13.35513]
[1778487187815,34.77,80712.74,0.0,-0.85888,0.00011,13.33983]
[1778487193859,34.77,80711.36,0.0,-0.85902,0.00011,13.33056]
[1778487198892,34.77,80715.03,0.0,-0.85863,0.00011,13.35673]
[1778487203927,34.77,80714.19,0.0,-0.85872,0.00011,13.35066]
[1778487208986,34.77,80710.32,0.0,-0.85915,0.00011,13.32226]
[1778487214023,34.77,80708.32,0.0,-0.85942,0.00011,13.30211]
[1778487219057,34.77,80708.65,0.0,-0.8594,0.00011,13.30354]
[1778487224092,34.76,80707.14,0.0,-0.85958,0.00011,13.29192]
[1778487229129,34.76,80706.68,0.0,-0.85964,0.00011,13.28777]
[1778487234164,34.76,80706.1,0.0,-0.85972,0.00011,13.28276]
[1778487239199,34.76,80703.0,0.0,-0.86006,0.00011,13.25999]
[1778487244239,34.76,80708.28,0.0,-0.85951,0.00011,13.29658]
[1778487245250,34.76,80725.95,0.0,-0.8576,0.00011,13.42173]
[1778487250283,34.75,80728.93,0.0,-0.85729,0.00011,13.44217]
[1778487255320,34.75,80731.44,0.0,-0.85703,0.00011,13.45886]
[1778487260353,34.75,80734.72,0.0,-0.8567,0.00011,13.4803]
[1778487265388,34.74,80731.87,0.0,-0.85704,0.00011,13.45826]
[1778487270423,34.74,80732.24,0.0,-0.85703,0.00011,13.45914]
[1778487275458,34.74,80732.83,0.0,-0.85704,0.00011,13.45648]
[1778487280494,34.73,80735.91,0.0,-0.85673,0.00011,13.47653]
[1778487285530,34.73,80734.36,0.0,-0.85693,0.00011,13.46368]
[1778487290566,34.72,80735.06,0.0,-0.85688,0.00011,13.46687]
[1778487295600,34.72,80736.81,0.0,-0.85672,0.00011,13.47749]
[1778487296607,34.72,80742.6,0.0,-0.85609,0.00011,13.51829]
[1778487297614,34.72,80743.79,0.0,-0.85596,0.00011,13.52633]
[1778487302650,34.71,80744.58,0.0,-0.85591,0.00011,13.52987]
[1778487307685,34.71,80748.77,0.0,-0.85549,0.00011,13.55718]
[1778487312719,34.7,80750.76,0.0,-0.8553,0.00011,13.5693]
[1778487317754,34.7,80751.84,0.0,-0.85522,0.00011,13.57493]
[1778487322789,34.69,80758.05,0.0,-0.85457,0.00011,13.61703]
[1778487327824,34.69,80759.96,0.0,-0.85439,0.00011,13.6287]
[1778487330848,34.69,80762.77,0.0,-0.85409,0.00011,13.648]
[1778487331852,34.69,80757.24,0.0,-0.85474,0.00011,13.60331]
[1778487336887,34.68,80757.59,0.0,-0.85473,0.00011,13.60416]
[1778487341922,34.68,80754.55,0.0,-0.8551,0.00011,13.58025]
[1778487344943,34.68,80762.2,0.0,-0.85428,0.00011,13.63328]
[1778487349978,34.67,80764.84,0.0,-0.85403,0.00011,13.64967]
[1778487355014,34.67,80764.71,0.0,-0.85407,0.00011,13.64674]
[1778487360048,34.66,80763.59,0.0,-0.85423,0.00011,13.63654]
[1778487365084,34.66,80766.34,0.0,-0.85396,0.00011,13.65435]
[1778487366090,34.65,80780.27,0.0,-0.85249,0.00011,13.74867]
[1778487371126,34.59,80784.84,0.0,-0.85237,0.00011,13.7571]
[1778487377171,34.56,80788.02,0.0,-0.85226,0.00011,13.76432]
[1778487379186,34.55,80776.69,0.0,-0.85354,0.00011,13.68247]
[1778487381199,34.55,80771.08,0.0,-0.85417,0.00011,13.64172]
[1778487385230,34.54,80762.65,0.0,-0.85521,0.00011,13.57461]
[1778487387242,34.54,80755.85,0.0,-0.85598,0.00011,13.52511]
[1778487390263,34.53,80746.78,0.0,-0.85699,0.00011,13.45919]
[1778487393874,34.53,80737.68,0.0,-0.85804,0.00011,13.38826]
[1778487394291,34.53,80737.68,0.0,-0.85805,0.00011,13.38805]
[1778487399326,34.53,80737.38,0.0,-0.8581,0.00011,13.38492]
[1778487401340,34.53,80745.63,0.0,-0.8572,0.00011,13.44333]
[1778487403944,34.53,80741.26,0.0,-0.85769,0.00011,13.41134]
[1778487406375,34.53,80734.69,0.0,-0.85841,0.00011,13.36413]
[1778487410403,34.52,80739.71,0.0,-0.85788,0.00011,13.39937]
[1778487415442,34.52,80741.88,0.0,-0.85765,0.00011,13.41409]
[1778487418463,34.52,80748.35,0.0,-0.85695,0.00011,13.45979]
[1778487423498,34.52,80746.31,0.0,-0.85719,0.00011,13.4443]
[1778487428533,34.52,80747.96,0.0,-0.85702,0.00011,13.45526]
[1778487433569,34.52,80743.99,0.0,-0.85747,0.00011,13.42612]
[1778487435582,34.52,80749.56,0.0,-0.85686,0.00011,13.4656]
[1778487437596,34.51,80743.98,0.0,-0.85748,0.00011,13.42539]
[1778487442633,34.51,80744.07,0.0,-0.85748,0.00011,13.42538]
[1778487447666,34.51,80743.98,0.0,-0.8575,0.00011,13.42411]
[1778487452701,34.51,80744.29,0.0,-0.85752,0.00011,13.42063]
[1778487457736,34.51,80743.99,0.0,-0.85756,0.00011,13.41783]
[1778487458743,34.51,80752.06,0.0,-0.85668,0.00011,13.47538]
[1778487459754,34.51,80744.35,0.0,-0.85753,0.00011,13.42006]
[1778487460757,34.51,80743.81,0.0,-0.85759,0.00011,13.41607]
[1778487464785,34.51,80728.49,0.0,-0.85927,0.00011,13.30622]
[1778487465792,34.51,80728.21,0.0,-0.8593,0.00011,13.30423]
[1778487470827,34.51,80726.88,0.0,-0.85944,0.00011,13.29474]
[1778487475862,34.51,80725.89,0.0,-0.85955,0.00011,13.28759]
[1778487480897,34.51,80726.51,0.0,-0.85949,0.00011,13.29182]
[1778487482916,34.51,80733.36,0.0,-0.85874,0.00011,13.34058]
[1778487483918,34.51,80739.04,0.0,-0.85813,0.00011,13.38098]
[1778487488959,34.5,80745.36,0.0,-0.85744,0.00011,13.42548]
[1778487491975,34.5,80748.07,0.0,-0.85716,0.00011,13.44396]
[1778487497009,34.5,80749.64,0.0,-0.85701,0.00011,13.45397]
[1778487502044,34.5,80753.9,0.0,-0.85656,0.00011,13.48316]
[1778487507080,34.49,80756.68,0.0,-0.85628,0.00011,13.50162]
[1778487510100,34.49,80765.4,0.0,-0.85533,0.00011,13.563]
[1778487515136,34.49,80765.08,0.0,-0.85543,0.00011,13.55432]
[1778487520171,34.49,80767.68,0.0,-0.85516,0.00011,13.57186]
[1778487525205,34.48,80765.44,0.0,-0.85542,0.00011,13.55463]
[1778487531247,34.48,80764.86,0.0,-0.85551,0.00011,13.54899]
[1778487536282,34.48,80760.46,0.0,-0.85602,0.00011,13.51628]
[1778487541317,34.48,80759.59,0.0,-0.85613,0.00011,13.50893]
[1778487548366,34.47,80759.69,0.0,-0.85614,0.00011,13.50809]
[1778487553401,34.47,80759.28,0.0,-0.85621,0.00011,13.50398]
[1778487558436,34.47,80759.78,0.0,-0.85617,0.00011,13.50636]
[1778487563472,34.46,80760.17,0.0,-0.85615,0.00011,13.50791]
[1778487568509,34.46,80759.71,0.0,-0.85622,0.00011,13.50334]
[1778487569515,34.46,80775.66,0.0,-0.85446,0.00011,13.61722]
[1778487575139,34.45,80781.38,0.0,-0.85396,0.00011,13.6471]
[1778487580592,34.44,80778.9,0.0,-0.85427,0.00011,13.62744]
[1778487585630,34.44,80781.99,0.0,-0.85395,0.00011,13.64792]
[1778487589655,34.44,80790.12,0.0,-0.85306,0.00011,13.70485]
[1778487594690,34.42,80791.3,0.0,-0.85301,0.00011,13.70812]
[1778487599727,34.42,80790.93,0.0,-0.85308,0.00011,13.70373]
[1778487605768,34.42,80791.91,0.0,-0.853,0.00011,13.70878]
[1778487607781,34.41,80784.68,0.0,-0.85382,0.00011,13.6562]
[1778487608804,34.41,80781.39,0.0,-0.8542,0.00011,13.63232]
[1778487613826,34.41,80781.12,0.0,-0.85424,0.00011,13.62925]
[1778487618862,34.41,80781.87,0.0,-0.85418,0.00011,13.63347]
[1778487621882,34.41,80760.79,0.0,-0.85653,0.00011,13.48127]
[1778487623898,34.41,80755.17,0.0,-0.85716,0.00011,13.44054]
[1778487628936,34.4,80757.78,0.0,-0.85689,0.00011,13.45842]
[1778487629943,34.4,80764.47,0.0,-0.85615,0.00011,13.50623]
[1778487630951,34.4,80764.54,0.0,-0.85615,0.00011,13.50651]
[1778487635984,34.4,80766.89,0.0,-0.85595,0.00011,13.5171]
[1778487641020,34.4,80767.46,0.0,-0.8559,0.00011,13.51993]
[1778487646055,34.39,80769.01,0.0,-0.85575,0.00011,13.52979]
[1778487649088,34.39,80755.96,0.0,-0.85721,0.00011,13.43544]
[1778487651092,34.39,80754.82,0.0,-0.85734,0.00011,13.42697]
[1778487656127,34.39,80752.3,0.0,-0.85762,0.00011,13.40836]
[1778487658142,34.39,80746.79,0.0,-0.85823,0.00011,13.36875]
[1778487662171,34.39,80739.38,0.0,-0.85904,0.00011,13.31558]
[1778487667204,34.39,80731.75,0.0,-0.85987,0.00011,13.26105]
[1778487672240,34.39,80729.95,0.0,-0.86006,0.00011,13.24837]
[1778487677278,34.39,80734.46,0.0,-0.85957,0.00011,13.28068]
[1778487678288,34.39,80739.79,0.0,-0.85899,0.00011,13.31877]
[1778487683318,34.39,80738.08,0.0,-0.85918,0.00011,13.30609]
[1778487688353,34.39,80739.42,0.0,-0.85904,0.00011,13.31538]
[1778487693388,34.39,80742.45,0.0,-0.85876,0.00011,13.33161]
[1778487695988,34.39,80747.56,0.0,-0.8582,0.00011,13.36807]
[1778487698423,34.39,80752.4,0.0,-0.85768,0.00011,13.40233]
[1778487703458,34.39,80753.35,0.0,-0.85759,0.00011,13.40842]
[1778487708493,34.38,80753.82,0.0,-0.85755,0.00011,13.41105]
[1778487713529,34.38,80756.37,0.0,-0.85728,0.00011,13.42864]
[1778487718563,34.38,80760.69,0.0,-0.85681,0.00011,13.45886]
[1778487723598,34.38,80762.01,0.0,-0.85668,0.00011,13.46745]
[1778487728633,34.38,80757.72,0.0,-0.85717,0.00011,13.43581]
[1778487733669,34.38,80758.99,0.0,-0.85704,0.00011,13.44397]
[1778487739711,34.37,80755.1,0.0,-0.85748,0.00011,13.41516]
[1778487744747,34.37,80754.82,0.0,-0.85753,0.00011,13.41242]
[1778487749779,34.37,80756.42,0.0,-0.85736,0.00011,13.4232]
[1778487754816,34.37,80757.65,0.0,-0.85728,0.00011,13.42614]
[1778487759851,34.37,80758.72,0.0,-0.85718,0.00011,13.43295]
[1778487761865,34.37,80753.07,0.0,-0.8578,0.00011,13.39209]
[1778487763897,34.37,80746.31,0.0,-0.85855,0.00011,13.34341]
[1778487768932,34.36,80746.9,0.0,-0.85849,0.00011,13.34728]
[1778487772961,34.36,80734.42,0.0,-0.85986,0.00011,13.2575]
[1778487773969,34.36,80733.17,0.0,-0.86,0.00011,13.24857]
[1778487780015,34.36,80735.41,0.0,-0.85975,0.00011,13.26479]
[1778487785044,34.36,80739.67,0.0,-0.85928,0.00011,13.29531]
[1778487790079,34.36,80740.59,0.0,-0.85918,0.00011,13.30182]
[1778487795114,34.36,80741.32,0.0,-0.85911,0.00011,13.30699]
[1778487800151,34.36,80744.2,0.0,-0.85879,0.00011,13.32762]
[1778487805184,34.36,80745.51,0.0,-0.85865,0.00011,13.33682]
[1778487810219,34.36,80745.92,0.0,-0.85861,0.00011,13.33952]
[1778487812233,34.36,80754.04,0.0,-0.85777,0.00011,13.39244]
[1778487817270,34.36,80755.84,0.0,-0.85758,0.00011,13.40464]
[1778487822303,34.36,80754.85,0.0,-0.8577,0.00011,13.39678]
[1778487827337,34.36,80754.24,0.0,-0.85778,0.00011,13.39166]
[1778487832374,34.36,80755.4,0.0,-0.85766,0.00011,13.3992]
[1778487837408,34.35,80757.51,0.0,-0.85744,0.00011,13.41355]
[1778487842443,34.35,80760.98,0.0,-0.85707,0.00011,13.43762]
[1778487847478,34.35,80764.79,0.0,-0.85667,0.00011,13.46388]
[1778487852514,34.35,80764.66,0.0,-0.8567,0.00011,13.46191]
[1778487860570,34.34,80768.18,0.0,-0.85634,0.00011,13.48552]
[1778487865604,34.34,80768.05,0.0,-0.85637,0.00011,13.48355]
[1778487870639,34.34,80773.59,0.0,-0.85577,0.00011,13.52228]
[1778487875244,34.34,80784.36,0.0,-0.85463,0.00011,13.59357]
[1778487878696,34.33,80787.44,0.0,-0.85431,0.00011,13.61448]
[1778487883730,34.33,80787.2,0.0,-0.85436,0.00011,13.61124]
[1778487889343,34.33,80785.82,0.0,-0.85454,0.00011,13.59964]
[1778487894807,34.32,80787.16,0.0,-0.85441,0.00011,13.60785]
[1778487899842,34.32,80786.38,0.0,-0.85452,0.00011,13.60074]
[1778487905459,34.32,80795.74,0.0,-0.8535,0.00011,13.66631]
[1778487910919,34.31,80799.83,0.0,-0.85307,0.00011,13.69389]
[1778487915954,34.31,80800.11,0.0,-0.85307,0.00011,13.69393]
[1778487920989,34.3,80799.38,0.0,-0.85319,0.00011,13.68671]
[1778487926025,34.3,80799.24,0.0,-0.85323,0.00011,13.68367]
[1778487931060,34.29,80799.62,0.0,-0.85327,0.00011,13.6792]
[1778487934082,34.29,80791.38,0.0,-0.85421,0.00011,13.61863]
[1778487940123,34.29,80791.22,0.0,-0.85427,0.00011,13.61527]
[1778487945158,34.28,80791.59,0.0,-0.85425,0.00011,13.61608]
[1778487950193,34.28,80793.8,0.0,-0.85404,0.00011,13.63001]
[1778487955228,34.27,80793.04,0.0,-0.85416,0.00011,13.62251]
[1778487957241,34.27,80786.05,0.0,-0.85495,0.00011,13.57133]
[1778487959256,34.27,80786.96,0.0,-0.85486,0.00011,13.57722]
[1778487964291,34.27,80788.38,0.0,-0.85473,0.00011,13.5858]
[1778487970336,34.26,80783.31,0.0,-0.85532,0.00011,13.54745]
[1778487975367,34.26,80781.89,0.0,-0.8555,0.00011,13.53589]
[1778487980405,34.26,80783.22,0.0,-0.85538,0.00011,13.54395]
[1778487986445,34.25,80782.8,0.0,-0.85545,0.00011,13.5394]
[1778487989466,34.25,80774.27,0.0,-0.85641,0.00011,13.47729]
[1778487994501,34.25,80770.09,0.0,-0.85693,0.00011,13.44132]
[1778487995509,34.25,80764.68,0.0,-0.85753,0.00011,13.40237]
[1778487996515,34.25,80759.9,0.0,-0.85806,0.00011,13.36783]
[1778488001550,34.25,80756.77,0.0,-0.85841,0.00011,13.34492]
[1778488006586,34.25,80753.25,0.0,-0.85881,0.00011,13.3183]
[1778488011620,34.24,80752.24,0.0,-0.85895,0.00011,13.30978]
[1778488016657,34.24,80754.17,0.0,-0.85875,0.00011,13.32234]
[1778488021689,34.24,80754.5,0.0,-0.85874,0.00011,13.32339]
[1778488027335,34.24,80753.8,0.0,-0.85882,0.00011,13.31788]
[1778488033377,34.24,80753.22,0.0,-0.85888,0.00011,13.31384]
[1778488038809,34.24,80753.14,0.0,-0.85889,0.00011,13.31338]
[1778488042442,34.24,80736.88,0.0,-0.86067,0.00011,13.19643]
[1778488042837,34.24,80736.88,0.0,-0.86067,0.00011,13.19637]
[1778488047872,34.24,80740.64,0.0,-0.86027,0.00011,13.22298]
[1778488053519,34.24,80741.49,0.0,-0.86022,0.00011,13.22359]
[1778488059561,34.24,80740.46,0.0,-0.86032,0.00011,13.21698]
[1778488065603,34.24,80733.49,0.0,-0.86109,0.00011,13.16657]
[1778488071033,34.24,80730.72,0.0,-0.8614,0.00011,13.14636]
[1778488076068,34.24,80731.23,0.0,-0.86134,0.00011,13.14983]
[1778488081103,34.24,80728.87,0.0,-0.86159,0.00011,13.13342]
[1778488082110,34.24,80712.66,0.0,-0.86334,0.00011,13.01714]
[1778488084124,34.24,80712.48,0.0,-0.86336,0.00011,13.01595]
[1778488089159,34.24,80716.98,0.0,-0.86287,0.00011,13.0484]
[1778488092180,34.24,80706.74,0.0,-0.86397,0.00011,12.97527]
[1778488097216,34.25,80695.26,0.0,-0.86514,0.00011,12.89665]
[1778488098224,34.25,80687.48,0.0,-0.86591,0.00011,12.84472]
[1778488100237,34.27,80681.21,0.0,-0.86645,0.00011,12.8081]
[1778488101244,34.28,80686.69,0.0,-0.86582,0.00011,12.85077]
[1778488103258,34.3,80680.34,0.0,-0.86637,0.00011,12.81341]
[1778488108294,34.34,80680.21,0.0,-0.86608,0.00011,12.83246]
[1778488113329,34.37,80682.11,0.0,-0.86566,0.00011,12.85812]
[1778488116350,34.39,80690.02,0.0,-0.86468,0.00011,12.92396]
[1778488117357,34.4,80693.25,0.0,-0.86433,0.00011,12.94721]
[1778488122392,34.4,80694.04,0.0,-0.86423,0.00011,12.95386]
[1778488126420,34.4,80688.65,0.0,-0.86479,0.00011,12.91635]
[1778488130449,34.41,80686.34,0.0,-0.86494,0.00011,12.90628]
[1778488135485,34.42,80687.28,0.0,-0.86478,0.00011,12.91699]
[1778488140517,34.42,80684.72,0.0,-0.86503,0.00011,12.90014]
[1778488145553,34.44,80677.07,0.0,-0.86574,0.00011,12.85239]
[1778488147567,34.44,80675.12,0.0,-0.86593,0.00011,12.83923]
[1778488153609,34.44,80677.97,0.0,-0.8656,0.00011,12.86165]
[1778488158644,34.45,80672.74,0.0,-0.86613,0.00011,12.82586]
[1778488163679,34.45,80670.38,0.0,-0.86636,0.00011,12.81049]
[1778488165693,34.45,80664.12,0.0,-0.86701,0.0001,12.76671]
[1778488166701,34.45,80658.09,0.0,-0.86763,0.0001,12.72433]
[1778488171734,34.46,80656.83,0.0,-0.86778,0.0001,12.71224]
[1778488176771,34.46,80653.81,0.0,-0.86806,0.0001,12.69288]
[1778488181805,34.47,80651.86,0.0,-0.86824,0.0001,12.68117]
[1778488184827,34.47,80646.61,0.0,-0.86876,0.0001,12.64537]
[1778488190479,34.47,80644.1,0.0,-0.86898,0.0001,12.63016]
[1778488195903,34.48,80641.77,0.0,-0.86918,0.0001,12.61683]
[1778488200938,34.49,80641.21,0.0,-0.8692,0.0001,12.61503]
[1778488201946,34.48,80626.69,0.0,-0.87071,0.0001,12.51206]
[1778488202953,34.48,80614.86,0.0,-0.87192,0.0001,12.42863]
[1778488203961,34.49,80608.9,0.0,-0.87253,0.0001,12.38693]
[1778488207990,34.49,80616.5,0.0,-0.87174,0.0001,12.4415]
[1778488210623,34.49,80623.9,0.0,-0.87097,0.0001,12.49402]
[1778488215047,34.49,80631.91,0.0,-0.87014,0.0001,12.55076]
[1778488219076,34.49,80645.85,0.0,-0.8687,0.0001,12.64934]
[1778488222099,34.49,80654.98,0.0,-0.86775,0.0001,12.71357]
[1778488223105,34.49,80648.81,0.0,-0.8684,0.0001,12.66976]
[1778488227135,34.49,80655.2,0.0,-0.86774,0.0001,12.71443]
[1778488232167,34.48,80660.2,0.0,-0.86728,0.0001,12.74375]
[1778488235190,34.48,80666.38,0.0,-0.86664,0.00011,12.78688]
[1778488236197,34.48,80673.46,0.0,-0.8659,0.00011,12.83682]
[1778488241237,34.48,80678.64,0.0,-0.86538,0.00011,12.8719]
[1778488243250,34.48,80689.12,0.0,-0.86428,0.00011,12.94557]
[1778488244258,34.48,80695.08,0.0,-0.86365,0.00011,12.98746]
[1778488249293,34.47,80696.01,0.0,-0.86359,0.00011,12.99158]
[1778488253326,34.47,80690.86,0.0,-0.86415,0.00011,12.95399]
[1778488258357,34.47,80691.81,0.0,-0.86407,0.00011,12.95964]
[1778488262388,34.46,80684.2,0.0,-0.8649,0.00011,12.90432]
[1778488266414,34.46,80679.71,0.0,-0.86539,0.00011,12.87114]
[1778488271449,34.46,80682.23,0.0,-0.86515,0.00011,12.88761]
[1778488274470,34.46,80687.28,0.0,-0.86462,0.00011,12.92262]
[1778488277491,34.45,80692.89,0.0,-0.86404,0.00011,12.96147]
[1778488282526,34.45,80691.3,0.0,-0.86424,0.00011,12.9482]
[1778488287562,34.44,80691.25,0.0,-0.86428,0.00011,12.94582]
[1778488294610,34.44,80692.05,0.0,-0.86428,0.00011,12.94354]
[1778488297632,34.44,80700.92,0.0,-0.86335,0.00011,13.00546]
[1778488298639,34.43,80700.72,0.0,-0.86338,0.00011,13.00354]
[1778488301664,34.43,80695.13,0.0,-0.864,0.00011,12.96224]
[1778488304686,34.43,80688.64,0.0,-0.86471,0.00011,12.91465]
[1778488309721,34.42,80689.0,0.0,-0.86471,0.00011,12.91519]
[1778488314756,34.42,80686.4,0.0,-0.86502,0.00011,12.89427]
[1778488320798,34.41,80688.45,0.0,-0.86484,0.00011,12.90663]
[1778488325834,34.41,80689.79,0.0,-0.86471,0.00011,12.91477]
[1778488331876,34.41,80691.08,0.0,-0.86461,0.00011,12.92157]
[1778488337918,34.4,80691.88,0.0,-0.86456,0.00011,12.92524]
[1778488339932,34.4,80702.04,0.0,-0.86348,0.00011,12.99711]
[1778488343957,34.4,80707.71,0.0,-0.8629,0.00011,13.03568]
[1778488346981,34.39,80712.78,0.0,-0.86238,0.00011,13.0708]
[1778488352626,34.39,80708.97,0.0,-0.86286,0.00011,13.0366]
[1778488358668,34.39,80708.36,0.0,-0.86295,0.00011,13.03064]
[1778488364100,34.38,80707.52,0.0,-0.86306,0.00011,13.023]
[1778488369746,34.38,80708.14,0.0,-0.86303,0.00011,13.02529]
[1778488375178,34.37,80707.16,0.0,-0.86318,0.00011,13.01513]
[1778488380212,34.37,80707.4,0.0,-0.8632,0.00011,13.01418]
[1778488383234,34.36,80697.89,0.0,-0.86424,0.00011,12.9447]
[1778488388270,34.36,80697.91,0.0,-0.86428,0.00011,12.94252]
[1778488393916,34.35,80700.22,0.0,-0.86407,0.00011,12.95617]
[1778488399346,34.35,80706.31,0.0,-0.86346,0.00011,12.99722]
[1778488404992,34.34,80707.03,0.0,-0.86343,0.00011,12.99911]
[1778488406000,34.34,80716.07,0.0,-0.86247,0.00011,13.0631]
[1778488413444,34.33,80716.01,0.0,-0.86259,0.00011,13.05316]
[1778488418479,34.32,80713.36,0.0,-0.86292,0.00011,13.03125]
[1778488423514,34.32,80711.01,0.0,-0.86321,0.00011,13.01151]
[1778488429556,34.31,80710.13,0.0,-0.86336,0.00011,13.00168]
[1778488434591,34.3,80700.99,0.0,-0.86439,0.00011,12.93348]
[1778488435599,34.3,80695.81,0.0,-0.86495,0.00011,12.896]
[1778488440633,34.3,80696.06,0.0,-0.86496,0.00011,12.89539]
[1778488444662,34.29,80690.35,0.0,-0.86559,0.00011,12.85279]
[1778488449699,34.29,80692.35,0.0,-0.86541,0.00011,12.86495]
[1778488454733,34.28,80693.5,0.0,-0.86532,0.00011,12.87101]
[1778488458763,34.28,80698.69,0.0,-0.8648,0.00011,12.90639]
[1778488463797,34.27,80701.15,0.0,-0.86457,0.00011,12.92166]
[1778488464803,34.27,80706.53,0.0,-0.864,0.00011,12.95968]
[1778488469839,34.27,80705.78,0.0,-0.86412,0.00011,12.95177]
[1778488474878,34.26,80705.32,0.0,-0.86425,0.00011,12.94083]
[1778488480917,34.25,80704.47,0.0,-0.8644,0.00011,12.93113]
[1778488485951,34.25,80704.33,0.0,-0.86445,0.00011,12.9275]
[1778488490985,34.24,80702.86,0.0,-0.86465,0.00011,12.91441]
[1778488496021,34.22,80700.74,0.0,-0.86502,0.00011,12.88991]
[1778488497028,34.22,80691.39,0.0,-0.86607,0.00011,12.8192]
[1778488498035,34.21,80685.02,0.0,-0.86675,0.00011,12.77335]
[1778488503070,34.2,80686.15,0.0,-0.86675,0.00011,12.77391]
[1778488508106,34.19,80685.56,0.0,-0.86685,0.00011,12.7671]
[1778488512134,34.19,80691.93,0.0,-0.86619,0.00011,12.81136]
[1778488517170,34.19,80693.35,0.0,-0.86607,0.00011,12.81982]
[1778488522203,34.18,80692.96,0.0,-0.86613,0.00011,12.81548]
[1778488527239,34.18,80694.32,0.0,-0.86601,0.00011,12.82375]
[1778488532274,34.18,80696.54,0.0,-0.86584,0.00011,12.83309]
[1778488535295,34.18,80702.15,0.0,-0.86525,0.00011,12.87232]
[1778488540330,34.17,80703.02,0.0,-0.86519,0.00011,12.87661]
[1778488545366,34.17,80702.91,0.0,-0.86523,0.00011,12.87407]
[1778488550401,34.16,80702.29,0.0,-0.86532,0.00011,12.86779]
[1778488556442,34.16,80701.98,0.0,-0.86539,0.00011,12.86326]
[1778488561477,34.15,80703.93,0.0,-0.86521,0.00011,12.87522]
[1778488569154,34.15,80703.89,0.0,-0.86527,0.00011,12.87155]
[1778488574569,34.14,80709.24,0.0,-0.86473,0.00011,12.90767]
[1778488580611,34.14,80710.38,0.0,-0.86465,0.00011,12.91307]
[1778488586652,34.13,80709.28,0.0,-0.86481,0.00011,12.90225]
[1778488591687,34.12,80708.89,0.0,-0.86494,0.00011,12.89196]
[1778488596722,34.12,80710.81,0.0,-0.86476,0.00011,12.9035]
[1778488601757,34.12,80709.38,0.0,-0.86495,0.00011,12.89096]
[1778488606794,34.11,80708.31,0.0,-0.8651,0.00011,12.88105]
[1778488612834,34.11,80709.06,0.0,-0.86506,0.00011,12.88382]
[1778488618876,34.1,80711.67,0.0,-0.86482,0.00011,12.90003]
[1778488623910,34.1,80711.08,0.0,-0.86492,0.00011,12.89369]
[1778488628949,34.09,80717.87,0.0,-0.86422,0.00011,12.94045]
[1778488630962,34.09,80719.18,0.0,-0.86409,0.00011,12.94893]
[1778488631969,34.09,80727.52,0.0,-0.8632,0.00011,13.00846]
[1778488632976,34.09,80730.38,0.0,-0.86289,0.00011,13.0285]
[1778488638021,34.08,80733.57,0.0,-0.86259,0.00011,13.0487]
[1778488640033,34.08,80743.13,0.0,-0.86156,0.00011,13.11674]
[1778488641039,34.08,80744.05,0.0,-0.86147,0.00011,13.12299]
[1778488646079,34.07,80747.39,0.0,-0.86113,0.00011,13.14514]
[1778488648089,34.07,80756.54,0.0,-0.86014,0.00011,13.21039]
[1778488649098,34.07,80757.92,0.0,-0.86001,0.00011,13.2194]
[1778488654133,34.07,80759.14,0.0,-0.85995,0.00011,13.22118]
[1778488656148,34.06,80765.0,0.0,-0.85932,0.00011,13.26199]
[1778488658161,34.06,80770.03,0.0,-0.85879,0.00011,13.29721]
[1778488662189,34.05,80784.11,0.0,-0.85726,0.00011,13.39663]
[1778488667223,34.05,80787.53,0.0,-0.85694,0.00011,13.41769]
[1778488672259,34.04,80794.1,0.0,-0.85626,0.00011,13.46189]
[1778488678300,34.03,80797.32,0.0,-0.85594,0.00011,13.48257]
[1778488679306,34.03,80789.68,0.0,-0.8568,0.00011,13.42683]
[1778488684342,34.03,80786.86,0.0,-0.85714,0.00011,13.40462]
[1778488689999,34.02,80786.2,0.0,-0.85724,0.00011,13.39797]
[1778488691392,34.02,80779.8,0.0,-0.85797,0.00011,13.35097]
[1778488696427,34.02,80776.57,0.0,-0.85835,0.00011,13.32616]
[1778488701517,34.02,80775.16,0.0,-0.85853,0.00011,13.31457]
[1778488706552,34.01,80779.05,0.0,-0.85812,0.00011,13.34135]
[1778488711587,34.01,80779.28,0.0,-0.85816,0.00011,13.33642]
[1778488716622,34.01,80783.48,0.0,-0.85771,0.00011,13.36534]
[1778488721657,34.0,80786.16,0.0,-0.85744,0.00011,13.38316]
[1778488726692,34.0,80788.03,0.0,-0.85726,0.00011,13.39496]
[1778488731728,34.0,80791.13,0.0,-0.85694,0.00011,13.41552]
[1778488735757,33.99,80801.94,0.0,-0.85575,0.00011,13.49243]
[1778488740792,33.99,80805.15,0.0,-0.85542,0.00011,13.51421]
[1778488745826,33.99,80800.01,0.0,-0.85602,0.00011,13.47536]
[1778488751881,33.98,80800.0,0.0,-0.85605,0.00011,13.47366]
[1778488756903,33.98,80795.94,0.0,-0.85652,0.00011,13.44282]
[1778488761938,33.98,80794.63,0.0,-0.85669,0.00011,13.4321]
[1778488766974,33.97,80795.05,0.0,-0.85666,0.00011,13.43386]
[1778488772011,33.97,80791.17,0.0,-0.85716,0.00011,13.39949]
[1778488777044,33.97,80788.15,0.0,-0.85751,0.00011,13.37671]
[1778488781072,33.97,80769.96,0.0,-0.85954,0.00011,13.24408]
[1778488782079,33.97,80766.5,0.0,-0.85993,0.00011,13.21883]
[1778488784093,33.97,80765.23,0.0,-0.86007,0.00011,13.20936]
[1778488787114,33.97,80771.5,0.0,-0.85939,0.00011,13.25437]
[1778488792149,33.96,80772.46,0.0,-0.85929,0.00011,13.26049]
[1778488797184,33.96,80772.37,0.0,-0.85931,0.00011,13.25911]
[1778488801212,33.96,80779.45,0.0,-0.85854,0.00011,13.30981]
[1778488803226,33.96,80773.41,0.0,-0.85922,0.00011,13.2656]
[1778488804234,33.96,80770.6,0.0,-0.85953,0.00011,13.24509]
[1778488809268,33.96,80768.02,0.0,-0.85982,0.00011,13.22578]
[1778488814303,33.96,80766.94,0.0,-0.85995,0.00011,13.21721]
[1778488820346,33.96,80766.53,0.0,-0.86001,0.00011,13.21349]
[1778488824374,33.95,80778.45,0.0,-0.8587,0.00011,13.29927]
[1778488829408,33.95,80782.91,0.0,-0.85822,0.00011,13.33086]
[1778488834446,33.95,80786.55,0.0,-0.85786,0.00011,13.35195]
[1778488838472,33.95,80791.74,0.0,-0.85728,0.00011,13.38938]
[1778488844514,33.95,80792.99,0.0,-0.85715,0.00011,13.39792]
[1778488847538,33.95,80798.91,0.0,-0.85649,0.00011,13.44058]
[1778488852572,33.95,80800.46,0.0,-0.85633,0.00011,13.4512]
[1778488857605,33.95,80803.51,0.0,-0.856,0.00011,13.47262]
[1778488862640,33.95,80806.49,0.0,-0.85567,0.00011,13.49351]
[1778488867675,33.94,80806.13,0.0,-0.85573,0.00011,13.49007]
[1778488872710,33.94,80805.88,0.0,-0.85577,0.00011,13.48735]
[1778488877747,33.94,80805.61,0.0,-0.85582,0.00011,13.48442]
[1778488882792,33.94,80809.96,0.0,-0.85534,0.00011,13.51484]
[1778488886815,33.93,80813.48,0.0,-0.85497,0.00011,13.53921]
[1778488891421,33.93,80805.83,0.0,-0.8559,0.00011,13.47701]
[1778488896889,33.93,80805.04,0.0,-0.85601,0.00011,13.46985]
[1778488901925,33.93,80805.64,0.0,-0.85596,0.00011,13.47283]
[1778488903939,33.92,80811.87,0.0,-0.85527,0.00011,13.5175]
[1778488906959,33.92,80818.43,0.0,-0.85455,0.00011,13.5641]
[1778488910989,33.91,80829.71,0.0,-0.85337,0.00011,13.63978]
[1778488911996,33.89,80835.41,0.0,-0.8528,0.00011,13.67574]
[1778488917032,33.86,80832.16,0.0,-0.85344,0.00011,13.63551]
[1778488922067,33.85,80821.91,0.0,-0.85465,0.00011,13.55837]
[1778488927101,33.85,80816.71,0.0,-0.85526,0.00011,13.51863]
[1778488932136,33.85,80815.39,0.0,-0.85544,0.00011,13.50735]
[1778488937172,33.84,80816.27,0.0,-0.85537,0.00011,13.51214]
[1778488942207,33.84,80820.81,0.0,-0.85488,0.00011,13.54354]
[1778488946235,33.84,80815.0,0.0,-0.85556,0.00011,13.49968]
[1778488947247,33.83,80813.61,0.0,-0.85572,0.00011,13.48923]
[1778488953284,33.83,80814.06,0.0,-0.85575,0.00011,13.485]
[1778488957313,33.82,80820.14,0.0,-0.8551,0.00011,13.52738]
[1778488962347,33.82,80819.96,0.0,-0.85516,0.00011,13.52344]
[1778488967386,33.81,80821.1,0.0,-0.85507,0.00011,13.52909]
[1778488972421,33.81,80815.93,0.0,-0.8557,0.00011,13.48877]
[1778488975442,33.8,80804.64,0.0,-0.857,0.00011,13.40499]
[1778488976449,33.8,80799.74,0.0,-0.85755,0.00011,13.36889]
[1778488981485,33.8,80797.49,0.0,-0.85784,0.00011,13.35052]
[1778488985512,33.8,80802.53,0.0,-0.85729,0.00011,13.38586]
[1778488989540,33.79,80807.6,0.0,-0.85674,0.00011,13.42137]
[1778488994575,33.79,80807.14,0.0,-0.85683,0.00011,13.41596]
[1778488999610,33.78,80811.03,0.0,-0.85642,0.00011,13.44228]
[1778489004646,33.78,80812.49,0.0,-0.85629,0.00011,13.45087]
[1778489007666,33.78,80819.58,0.0,-0.85551,0.00011,13.50155]
[1778489012701,33.77,80822.84,0.0,-0.8552,0.00011,13.51879]
[1778489014716,33.77,80816.06,0.0,-0.85598,0.00011,13.46877]
[1778489019751,33.77,80815.63,0.0,-0.85605,0.00011,13.46453]
[1778489024788,33.77,80820.23,0.0,-0.85554,0.00011,13.49691]
[1778489029823,33.77,80820.33,0.0,-0.85555,0.00011,13.49628]
[1778489034858,33.76,80819.93,0.0,-0.85562,0.00011,13.492]
[1778489039894,33.76,80818.76,0.0,-0.85577,0.00011,13.48216]
[1778489044928,33.76,80819.54,0.0,-0.85571,0.00011,13.48658]
[1778489050970,33.75,80820.24,0.0,-0.85565,0.00011,13.49017]
[1778489056005,33.75,80819.35,0.0,-0.85577,0.00011,13.4822]
[1778489061040,33.75,80819.04,0.0,-0.85585,0.00011,13.47769]
[1778489062620,33.74,80824.76,0.0,-0.85521,0.00011,13.51853]
[1778489067087,33.74,80830.11,0.0,-0.85463,0.00011,13.55583]
[1778489072692,33.71,80831.9,0.0,-0.85469,0.00011,13.55018]
[1778489078163,33.7,80831.05,0.0,-0.85487,0.00011,13.53865]
[1778489083198,33.69,80829.76,0.0,-0.85504,0.00011,13.52758]
[1778489088233,33.69,80825.06,0.0,-0.85562,0.00011,13.49075]
[1778489093268,33.68,80823.04,0.0,-0.85588,0.00011,13.47361]
[1778489098303,33.68,80822.13,0.0,-0.85602,0.00011,13.46466]
[1778489103339,33.67,80816.36,0.0,-0.85671,0.00011,13.42028]
[1778489108374,33.67,80819.65,0.0,-0.85637,0.00011,13.44232]
[1778489113409,33.67,80823.11,0.0,-0.85601,0.00011,13.4656]
[1778489118444,33.66,80824.18,0.0,-0.85592,0.00011,13.47131]
[1778489123478,33.66,80825.27,0.0,-0.85583,0.00011,13.47714]
[1778489128518,33.65,80824.94,0.0,-0.8559,0.00011,13.47256]
[1778489133551,33.65,80825.57,0.0,-0.85591,0.00011,13.4699]
[1778489139592,33.64,80825.71,0.0,-0.85594,0.00011,13.46835]
[1778489144627,33.64,80822.48,0.0,-0.85634,0.00011,13.44257]
[1778489147651,33.63,80816.85,0.0,-0.85699,0.00011,13.40018]
[1778489150671,33.63,80823.21,0.0,-0.85629,0.00011,13.44573]
[1778489156713,33.63,80823.92,0.0,-0.85625,0.00011,13.44854]
[1778489163761,33.62,80824.02,0.0,-0.85628,0.00011,13.44634]
[1778489168797,33.62,80823.18,0.0,-0.85641,0.00011,13.43802]
[1778489174841,33.61,80827.05,0.0,-0.85602,0.00011,13.46322]
[1778489180884,33.6,80827.83,0.0,-0.85598,0.00011,13.46593]
[1778489183903,33.6,80830.28,0.0,-0.85572,0.00011,13.48292]
[1778489188938,33.6,80832.95,0.0,-0.85544,0.00011,13.50071]
[1778489193568,33.59,80815.03,0.0,-0.85754,0.00011,13.36247]
[1778489194981,33.59,80804.08,0.0,-0.85878,0.00011,13.28177]
[1778489195988,33.59,80804.18,0.0,-0.85879,0.00011,13.28129]
[1778489201024,33.58,80804.55,0.0,-0.8588,0.00011,13.28103]
[1778489206059,33.58,80807.3,0.0,-0.85853,0.00011,13.29838]
[1778489211095,33.57,80808.59,0.0,-0.85843,0.00011,13.30525]
[1778489213709,33.57,80816.57,0.0,-0.85754,0.00011,13.36306]
[1778489214124,33.57,80816.57,0.0,-0.85754,0.00011,13.36275]
[1778489216140,33.57,80823.87,0.0,-0.85672,0.00011,13.41585]
[1778489219159,33.57,80829.28,0.0,-0.85612,0.00011,13.45496]
[1778489223789,33.57,80822.62,0.0,-0.85689,0.00011,13.40521]
[1778489225202,33.56,80821.09,0.0,-0.85707,0.00011,13.39326]
[1778489227217,33.56,80828.42,0.0,-0.85625,0.00011,13.44631]
[1778489231245,33.56,80833.74,0.0,-0.85567,0.00011,13.48412]
[1778489236280,33.56,80830.47,0.0,-0.85606,0.00011,13.45897]
[1778489241314,33.55,80827.45,0.0,-0.85642,0.00011,13.4358]
[1778489246349,33.55,80824.49,0.0,-0.85678,0.00011,13.41275]
[1778489251384,33.55,80828.15,0.0,-0.85642,0.00011,13.43338]
[1778489256420,33.55,80826.68,0.0,-0.8566,0.00011,13.4216]
[1778489261455,33.54,80826.28,0.0,-0.85667,0.00011,13.41727]
[1778489266490,33.54,80825.27,0.0,-0.85682,0.00011,13.40776]
[1778489271525,33.54,80824.79,0.0,-0.85691,0.00011,13.40218]
[1778489276565,33.53,80821.46,0.0,-0.85732,0.00011,13.37544]
[1778489281600,33.52,80820.51,0.0,-0.85747,0.00011,13.36554]
[1778489282608,33.52,80812.8,0.0,-0.85835,0.00011,13.30831]
[1778489284621,33.52,80818.6,0.0,-0.85771,0.00011,13.3499]
[1778489290663,33.51,80819.55,0.0,-0.85766,0.00011,13.35367]
[1778489295699,33.51,80820.87,0.0,-0.85755,0.00011,13.36077]
[1778489300734,33.5,80821.69,0.0,-0.8575,0.00011,13.36413]
[1778489305768,33.5,80821.54,0.0,-0.85756,0.00011,13.36039]
[1778489310804,33.49,80821.3,0.0,-0.85763,0.00011,13.35599]
[1778489315840,33.49,80821.01,0.0,-0.85774,0.00011,13.34611]
[1778489317854,33.48,80814.74,0.0,-0.85847,0.00011,13.29899]
[1778489322888,33.48,80815.66,0.0,-0.8584,0.00011,13.30346]
[1778489327926,33.47,80818.69,0.0,-0.8581,0.00011,13.32339]
[1778489332962,33.47,80818.85,0.0,-0.85812,0.00011,13.32212]
[1778489338000,33.46,80819.98,0.0,-0.85803,0.00011,13.32797]
[1778489343035,33.46,80820.21,0.0,-0.85804,0.00011,13.32718]
[1778489348070,33.45,80820.67,0.0,-0.85803,0.00011,13.32808]
[1778489353106,33.45,80824.18,0.0,-0.85767,0.00011,13.35135]
[1778489358140,33.44,80823.98,0.0,-0.85773,0.00011,13.34729]
[1778489363179,33.43,80826.15,0.0,-0.85754,0.00011,13.36019]
[1778489368210,33.43,80823.2,0.0,-0.85791,0.00011,13.33598]
[1778489373245,33.42,80825.71,0.0,-0.85771,0.00011,13.34696]
[1778489378280,33.42,80824.41,0.0,-0.85789,0.00011,13.33499]
[1778489384916,33.41,80823.49,0.0,-0.85804,0.00011,13.32547]
[1778489391371,33.41,80823.34,0.0,-0.8581,0.00011,13.32126]
[1778489396407,33.4,80823.17,0.0,-0.85816,0.00011,13.31784]
[1778489400435,33.4,80828.65,0.0,-0.85755,0.00011,13.35709]
[1778489401445,33.4,80835.49,0.0,-0.85678,0.00011,13.40722]
[1778489406476,33.4,80833.77,0.0,-0.857,0.00011,13.39309]
[1778489413525,33.39,80834.19,0.0,-0.85697,0.00011,13.39516]
[1778489418561,33.39,80832.72,0.0,-0.85715,0.00011,13.38316]
[1778489423598,33.39,80830.32,0.0,-0.85744,0.00011,13.36433]
[1778489429640,33.39,80827.64,0.0,-0.85775,0.00011,13.34444]
[1778489434674,33.39,80828.06,0.0,-0.85775,0.00011,13.3423]
[1778489439711,33.39,80829.13,0.0,-0.85763,0.00011,13.35006]
[1778489444747,33.39,80833.91,0.0,-0.85709,0.00011,13.38524]
[1778489449782,33.39,80829.49,0.0,-0.85759,0.00011,13.35271]
[1778489454817,33.39,80827.71,0.0,-0.85779,0.00011,13.33978]
[1778489460861,33.39,80826.7,0.0,-0.8579,0.00011,13.33255]
[1778489461874,33.39,80818.11,0.0,-0.85887,0.00011,13.269]
[1778489462881,33.39,80817.71,0.0,-0.85892,0.00011,13.26571]
[1778489467909,33.38,80821.78,0.0,-0.85849,0.00011,13.29402]
[1778489472945,33.38,80819.79,0.0,-0.85875,0.00011,13.27746]
[1778489477979,33.38,80811.55,0.0,-0.8597,0.00011,13.21495]
[1778489478987,33.38,80812.55,0.0,-0.8596,0.00011,13.22204]
[1778489484020,33.37,80813.6,0.0,-0.8595,0.00011,13.22831]
[1778489487041,33.37,80807.0,0.0,-0.86026,0.00011,13.1788]
[1778489488048,33.37,80805.79,0.0,-0.8604,0.00011,13.16965]
[1778489493084,33.37,80806.5,0.0,-0.86038,0.00011,13.16868]
[1778489498119,33.37,80810.44,0.0,-0.85995,0.00011,13.1966]
[1778489503154,33.36,80812.95,0.0,-0.85969,0.00011,13.21379]
[1778489508189,33.36,80813.51,0.0,-0.85965,0.00011,13.21655]
[1778489513223,33.36,80814.99,0.0,-0.8595,0.00011,13.22611]
[1778489519266,33.35,80815.0,0.0,-0.85953,0.00011,13.22453]
[1778489524301,33.35,80816.76,0.0,-0.85935,0.00011,13.23612]
[1778489529336,33.35,80817.62,0.0,-0.85928,0.00011,13.24093]
[1778489535972,33.34,80817.56,0.0,-0.85932,0.00011,13.23829]
[1778489541419,33.34,80818.82,0.0,-0.85921,0.00011,13.24563]
[1778489546455,33.34,80821.28,0.0,-0.85895,0.00011,13.26207]
[1778489551490,33.33,80820.97,0.0,-0.85906,0.00011,13.25288]
[1778489557532,33.33,80820.42,0.0,-0.85916,0.00011,13.24676]
[1778489562566,33.32,80820.62,0.0,-0.85916,0.00011,13.24652]
[1778489567602,33.32,80823.14,0.0,-0.8589,0.00011,13.26331]
[1778489572637,33.32,80822.29,0.0,-0.85903,0.00011,13.2552]
[1778489578679,33.31,80821.49,0.0,-0.85915,0.00011,13.24717]
[1778489583714,33.31,80822.11,0.0,-0.85911,0.00011,13.24999]
[1778489588749,33.3,80822.38,0.0,-0.85911,0.00011,13.25022]
[1778489593784,33.3,80822.07,0.0,-0.85917,0.00011,13.24619]
[1778489598819,33.3,80822.22,0.0,-0.85918,0.00011,13.24557]
[1778489603854,33.29,80819.94,0.0,-0.85946,0.00011,13.22703]
[1778489608889,33.29,80818.87,0.0,-0.85961,0.00011,13.21758]
[1778489613924,33.29,80821.29,0.0,-0.8594,0.00011,13.22883]
[1778489618959,33.28,80822.01,0.0,-0.85934,0.00011,13.23261]
[1778489623994,33.28,80821.95,0.0,-0.85938,0.00011,13.23065]
[1778489629033,33.28,80821.92,0.0,-0.8594,0.00011,13.22892]
[1778489631044,33.28,80827.8,0.0,-0.85875,0.00011,13.27176]
[1778489636079,33.27,80828.87,0.0,-0.85865,0.00011,13.27784]
[1778489641117,33.27,80828.24,0.0,-0.85875,0.00011,13.27134]
[1778489644135,33.27,80822.83,0.0,-0.85938,0.00011,13.23029]
[1778489652194,33.26,80821.47,0.0,-0.85957,0.00011,13.21783]
[1778489654208,33.26,80814.77,0.0,-0.86034,0.00011,13.16771]
[1778489655215,33.26,80813.96,0.0,-0.86044,0.00011,13.16149]
[1778489662264,33.25,80817.45,0.0,-0.86007,0.00011,13.18562]
[1778489671327,33.25,80818.53,0.0,-0.86002,0.00011,13.18631]
[1778489676365,33.25,80817.62,0.0,-0.86014,0.00011,13.17848]
[1778489678377,33.25,80804.97,0.0,-0.86157,0.00011,13.08458]
[1778489682405,33.25,80803.99,0.0,-0.86169,0.00011,13.07706]
[1778489687441,33.25,80803.65,0.0,-0.86173,0.00011,13.07431]
[1778489692475,33.25,80804.13,0.0,-0.86168,0.00011,13.07771]
[1778489694491,33.25,80791.75,0.0,-0.86306,0.00011,12.98633]
[1778489695496,33.25,80791.36,0.0,-0.8631,0.00011,12.98356]
[1778489700533,33.25,80786.87,0.0,-0.86359,0.00011,12.95093]
[1778489705568,33.25,80786.55,0.0,-0.86362,0.00011,12.94902]
[1778489710603,33.25,80784.05,0.0,-0.86389,0.00011,12.93108]
[1778489715638,33.25,80784.4,0.0,-0.86385,0.00011,12.93414]
[1778489721680,33.25,80783.52,0.0,-0.86393,0.00011,12.92824]
[1778489727308,33.25,80781.5,0.0,-0.86415,0.00011,12.91397]
[1778489732762,33.25,80782.04,0.0,-0.86412,0.00011,12.91347]
[1778489737379,33.25,80788.52,0.0,-0.8634,0.00011,12.96156]
[1778489742827,33.26,80788.52,0.0,-0.86339,0.00011,12.96235]
[1778489747861,33.26,80787.35,0.0,-0.86351,0.00011,12.95442]
[1778489752897,33.26,80785.75,0.0,-0.86367,0.00011,12.94337]
[1778489757932,33.26,80789.09,0.0,-0.86329,0.00011,12.96875]
[1778489762966,33.26,80793.82,0.0,-0.86275,0.00011,13.00439]
[1778489768002,33.26,80788.95,0.0,-0.86328,0.00011,12.96945]
[1778489771026,33.27,80783.79,0.0,-0.86384,0.00011,12.93208]
[1778489776059,33.27,80779.72,0.0,-0.86427,0.00011,12.90338]
[1778489780087,33.27,80787.83,0.0,-0.86336,0.00011,12.96413]
[1778489785122,33.27,80788.9,0.0,-0.86323,0.00011,12.97288]
[1778489790158,33.27,80783.65,0.0,-0.86379,0.00011,12.93519]
[1778489796199,33.28,80783.18,0.0,-0.86387,0.00011,12.92795]
[1778489801234,33.28,80782.51,0.0,-0.86393,0.00011,12.92406]
[1778489806273,33.28,80780.69,0.0,-0.86411,0.00011,12.91167]
[1778489811309,33.28,80782.43,0.0,-0.86391,0.00011,12.92543]
[1778489817943,33.29,80781.53,0.0,-0.86399,0.00011,12.91993]
[1778489823398,33.29,80780.0,0.0,-0.86414,0.00011,12.90947]
[1778489828427,33.29,80778.25,0.0,-0.86433,0.00011,12.89738]
[1778489833462,33.29,80776.27,0.0,-0.86453,0.00011,12.88373]
[1778489838497,33.29,80775.65,0.0,-0.86458,0.00011,12.88012]
[1778489843532,33.29,80774.55,0.0,-0.86471,0.00011,12.87207]
[1778489850581,33.29,80775.96,0.0,-0.86455,0.00011,12.88233]
[1778489855617,33.29,80772.51,0.0,-0.86498,0.00011,12.85185]
[1778489858223,33.29,80764.57,0.0,-0.86584,0.00011,12.79372]
[1778489861658,33.29,80757.96,0.0,-0.86656,0.00011,12.74557]
[1778489866696,33.3,80758.5,0.0,-0.86649,0.00011,12.75051]
[1778489868293,33.3,80746.69,0.0,-0.86777,0.00011,12.66416]
[1778489869717,33.3,80747.17,0.0,-0.86772,0.00011,12.66787]
[1778489873745,33.3,80757.41,0.0,-0.86659,0.00011,12.74359]
[1778489874753,33.3,80758.09,0.0,-0.86652,0.00011,12.74866]
[1778489880794,33.3,80758.51,0.0,-0.86646,0.00011,12.75215]
[1778489885837,33.3,80754.07,0.0,-0.86694,0.00011,12.72]
[1778489891879,33.3,80750.46,0.0,-0.86732,0.00011,12.69432]
[1778489896914,33.3,80754.2,0.0,-0.86691,0.00011,12.72246]
[1778489904972,33.3,80754.56,0.0,-0.86685,0.00011,12.72585]
[1778489910010,33.31,80754.89,0.0,-0.86681,0.00011,12.72869]
[1778489915042,33.31,80755.58,0.0,-0.86678,0.00011,12.72897]
[1778489918652,33.31,80748.65,0.0,-0.86753,0.00011,12.67822]
[1778489919070,33.31,80748.65,0.0,-0.86753,0.00011,12.67833]
[1778489920076,33.31,80741.86,0.0,-0.86826,0.00011,12.62877]
[1778489925112,33.31,80738.4,0.0,-0.86862,0.00011,12.6044]
[1778489930147,33.31,80735.82,0.0,-0.86888,0.00011,12.58662]
[1778489938203,33.32,80736.0,0.0,-0.86884,0.00011,12.58977]
[1778489943267,33.32,80730.74,0.0,-0.86939,0.00011,12.5525]
[1778489945261,33.32,80725.45,0.0,-0.86995,0.00011,12.51439]
[1778489946265,33.32,80724.54,0.0,-0.87004,0.00011,12.50813]
[1778489949287,33.32,80731.73,0.0,-0.86925,0.00011,12.56183]
[1778489951300,33.32,80740.81,0.0,-0.86826,0.00011,12.62885]
[1778489956335,33.33,80746.84,0.0,-0.86759,0.00011,12.67404]
[1778489961371,33.33,80754.37,0.0,-0.86676,0.00011,12.72989]
[1778489962378,33.33,80759.89,0.0,-0.86615,0.00011,12.77045]
[1778489963384,33.33,80760.92,0.0,-0.86604,0.00011,12.77802]
[1778489969426,33.33,80760.3,0.0,-0.86611,0.00011,12.77341]
[1778489974461,33.33,80760.58,0.0,-0.86612,0.00011,12.77027]
[1778489979496,33.33,80761.31,0.0,-0.86605,0.00011,12.77546]
[1778489985538,33.33,80758.19,0.0,-0.86639,0.00011,12.7524]
[1778489990573,33.33,80764.19,0.0,-0.86574,0.00011,12.79623]
[1778489995608,33.33,80762.7,0.0,-0.86589,0.00011,12.78573]
[1778490000666,33.33,80755.72,0.0,-0.86665,0.00011,12.73489]
[1778490002660,33.33,80748.19,0.0,-0.86747,0.00011,12.67985]
[1778490004671,33.33,80753.42,0.0,-0.8669,0.00011,12.7183]
[1778490007693,33.33,80762.49,0.0,-0.8659,0.00011,12.78528]
[1778490012727,33.33,80766.62,0.0,-0.86543,0.00011,12.81668]
[1778490018769,33.33,80767.52,0.0,-0.86532,0.00011,12.82406]
[1778490023804,33.33,80766.37,0.0,-0.86544,0.00011,12.81596]
[1778490026826,33.33,80757.51,0.0,-0.86641,0.00011,12.75124]
[1778490031862,33.34,80755.11,0.0,-0.8667,0.00011,12.72938]
[1778490036896,33.34,80755.11,0.0,-0.86669,0.00011,12.73006]
[1778490042942,33.34,80761.29,0.0,-0.86601,0.00011,12.77581]
[1778490045959,33.34,80763.84,0.0,-0.86572,0.00011,12.79498]
[1778490050995,33.34,80763.79,0.0,-0.86572,0.00011,12.79504]
[1778490056032,33.34,80763.76,0.0,-0.86572,0.00011,12.79522]
[1778490061067,33.34,80764.51,0.0,-0.86563,0.00011,12.80117]
[1778490065096,33.34,80772.4,0.0,-0.86475,0.00011,12.8596]
[1778490070131,33.34,80772.83,0.0,-0.86469,0.00011,12.86364]
[1778490073153,33.35,80780.27,0.0,-0.86386,0.00011,12.91874]
[1778490076173,33.35,80785.51,0.0,-0.86328,0.00011,12.95744]
[1778490081208,33.35,80786.05,0.0,-0.86322,0.00011,12.96162]
[1778490082216,33.35,80779.44,0.0,-0.86395,0.00011,12.91314]
[1778490087249,33.35,80777.24,0.0,-0.86418,0.00011,12.89755]
[1778490092285,33.35,80772.65,0.0,-0.86472,0.00011,12.85935]
[1778490097320,33.35,80770.53,0.0,-0.86494,0.00011,12.84454]
[1778490102355,33.35,80766.28,0.0,-0.8654,0.00011,12.81376]
[1778490105377,33.35,80758.81,0.0,-0.86622,0.00011,12.75907]
[1778490110411,33.35,80762.4,0.0,-0.86583,0.00011,12.78557]
[1778490115448,33.35,80767.17,0.0,-0.8653,0.00011,12.82069]
[1778490120483,33.35,80763.98,0.0,-0.86565,0.00011,12.7973]
[1778490125518,33.35,80767.38,0.0,-0.86528,0.00011,12.8223]
[1778490130554,33.35,80765.43,0.0,-0.86549,0.00011,12.80794]
[1778490131560,33.35,80758.53,0.0,-0.86625,0.00011,12.75735]
[1778490132568,33.35,80756.98,0.0,-0.86642,0.00011,12.74604]
[1778490138610,33.35,80757.46,0.0,-0.86636,0.00011,12.74991]
[1778490143644,33.35,80758.82,0.0,-0.86621,0.00011,12.76015]
[1778490148679,33.35,80758.04,0.0,-0.86629,0.00011,12.75465]
[1778490155728,33.35,80758.31,0.0,-0.8663,0.00011,12.7518]
[1778490157744,33.35,80752.56,0.0,-0.86692,0.00011,12.70971]
[1778490162777,33.35,80754.96,0.0,-0.86666,0.00011,12.72729]
[1778490167813,33.35,80759.32,0.0,-0.86619,0.00011,12.75917]
[1778490173854,33.35,80759.11,0.0,-0.86621,0.00011,12.75739]
[1778490178889,33.35,80762.79,0.0,-0.86581,0.00011,12.78436]
[1778490183926,33.35,80762.3,0.0,-0.86587,0.00011,12.78064]
[1778490187952,33.35,80771.1,0.0,-0.8649,0.00011,12.84509]
[1778490188959,33.35,80772.86,0.0,-0.8647,0.00011,12.85827]
[1778490193994,33.35,80776.2,0.0,-0.86433,0.00011,12.88321]
[1778490200632,33.36,80783.8,0.0,-0.86348,0.00011,12.93947]
[1778490206079,33.36,80784.16,0.0,-0.86344,0.00011,12.94231]
[1778490211113,33.36,80780.97,0.0,-0.86383,0.00011,12.91389]
[1778490216148,33.36,80783.07,0.0,-0.8636,0.00011,12.92942]
[1778490222190,33.36,80782.24,0.0,-0.86369,0.00011,12.92336]
[1778490228232,33.36,80781.09,0.0,-0.86382,0.00011,12.91495]
[1778490233267,33.36,80778.59,0.0,-0.86409,0.00011,12.89667]
[1778490238302,33.36,80780.61,0.0,-0.86387,0.00011,12.91152]
[1778490242331,33.36,80788.64,0.0,-0.86298,0.00011,12.97046]
[1778490245363,33.36,80809.62,0.0,-0.86064,0.00011,13.12451]
[1778490250986,33.35,80805.69,0.0,-0.8611,0.00011,13.09419]
[1778490256430,33.35,80800.01,0.0,-0.86175,0.00011,13.05138]
[1778490261463,33.35,80803.72,0.0,-0.86135,0.00011,13.07803]
[1778490266499,33.35,80805.79,0.0,-0.86112,0.00011,13.09265]
[1778490271533,33.35,80809.34,0.0,-0.86078,0.00011,13.11309]
[1778490274554,33.35,80814.84,0.0,-0.86017,0.00011,13.15324]
[1778490279589,33.34,80819.26,0.0,-0.85968,0.00011,13.18492]
[1778490284624,33.34,80819.98,0.0,-0.85961,0.00011,13.18929]
[1778490289660,33.34,80819.88,0.0,-0.85964,0.00011,13.1875]
[1778490294694,33.34,80822.83,0.0,-0.85933,0.00011,13.20812]
[1778490298722,33.34,80829.21,0.0,-0.85862,0.00011,13.25409]
[1778490301743,33.33,80834.79,0.0,-0.858,0.00011,13.29438]
[1778490306781,33.33,80844.68,0.0,-0.8569,0.00011,13.36572]
[1778490307787,33.33,80844.53,0.0,-0.85692,0.00011,13.36417]
[1778490312822,33.32,80845.87,0.0,-0.8568,0.00011,13.37183]
[1778490316850,33.32,80839.41,0.0,-0.85757,0.00011,13.32226]
[1778490321886,33.32,80837.8,0.0,-0.85779,0.00011,13.30828]
[1778490326920,33.31,80839.0,0.0,-0.85767,0.00011,13.31625]
[1778490331956,33.31,80840.1,0.0,-0.8576,0.00011,13.31825]
[1778490336991,33.31,80840.75,0.0,-0.85754,0.00011,13.32201]
[1778490337999,33.31,80835.41,0.0,-0.85816,0.00011,13.28217]
[1778490343033,33.31,80834.36,0.0,-0.85829,0.00011,13.27379]
[1778490348068,33.31,80837.31,0.0,-0.85796,0.00011,13.29489]
[1778490353103,33.3,80839.72,0.0,-0.8577,0.00011,13.31198]
[1778490358139,33.3,80843.39,0.0,-0.85729,0.00011,13.33836]
[1778490363175,33.3,80839.9,0.0,-0.8577,0.00011,13.3117]
[1778490368208,33.3,80841.93,0.0,-0.85748,0.00011,13.3261]
[1778490377299,33.3,80843.13,0.0,-0.85736,0.00011,13.33383]
[1778490381902,33.3,80850.41,0.0,-0.85653,0.00011,13.38716]
[1778490383340,33.29,80852.26,0.0,-0.85633,0.00011,13.40047]
[1778490389382,33.29,80856.06,0.0,-0.85591,0.00012,13.42728]
[1778490394418,33.29,80858.1,0.0,-0.85574,0.00012,13.43614]
[1778490399453,33.29,80857.7,0.0,-0.8558,0.00012,13.43195]
[1778490404487,33.28,80856.67,0.0,-0.85594,0.00012,13.42318]
[1778490409522,33.28,80859.28,0.0,-0.85566,0.00012,13.44138]
[1778490414557,33.28,80858.18,0.0,-0.8558,0.00012,13.432]
[1778490419592,33.28,80856.71,0.0,-0.85599,0.00012,13.42]
[1778490424626,33.27,80856.25,0.0,-0.85606,0.00012,13.41552]
[1778490429667,33.27,80856.14,0.0,-0.85609,0.00012,13.41366]
[1778490431683,33.27,80849.42,0.0,-0.85687,0.00011,13.36353]
[1778490434699,33.27,80841.77,0.0,-0.85775,0.00011,13.30664]
[1778490439734,33.27,80839.33,0.0,-0.85803,0.00011,13.28827]
[1778490444769,33.27,80841.03,0.0,-0.85784,0.00011,13.30053]
[1778490448797,33.27,80833.51,0.0,-0.85871,0.00011,13.24466]
[1778490453832,33.27,80834.93,0.0,-0.85859,0.00011,13.25005]
[1778490455846,33.27,80841.79,0.0,-0.85781,0.00011,13.30076]
[1778490460881,33.27,80843.49,0.0,-0.85762,0.00011,13.31291]
[1778490465917,33.27,80845.94,0.0,-0.85734,0.00011,13.33061]
[1778490470952,33.27,80845.34,0.0,-0.85742,0.00011,13.32564]
[1778490475987,33.27,80848.33,0.0,-0.85709,0.00011,13.34728]
[1778490482029,33.26,80847.16,0.0,-0.85723,0.00011,13.33794]
[1778490487064,33.26,80846.6,0.0,-0.8573,0.00011,13.33325]
[1778490492099,33.26,80846.64,0.0,-0.85731,0.00011,13.33302]
[1778490497134,33.26,80844.83,0.0,-0.85752,0.00011,13.31909]
[1778490503177,33.26,80845.15,0.0,-0.85749,0.00011,13.32101]
[1778490508211,33.26,80846.6,0.0,-0.85733,0.00011,13.33138]
[1778490513246,33.26,80846.27,0.0,-0.85742,0.00011,13.32332]
[1778490518281,33.26,80846.48,0.0,-0.85741,0.00011,13.32446]
[1778490523316,33.26,80845.7,0.0,-0.8575,0.00011,13.31828]
[1778490528351,33.26,80846.23,0.0,-0.85745,0.00011,13.32186]
[1778490534393,33.25,80849.73,0.0,-0.85705,0.00011,13.34719]
[1778490539428,33.25,80846.99,0.0,-0.85738,0.00011,13.32641]
[1778490544464,33.25,80847.54,0.0,-0.85732,0.00011,13.33006]
[1778490545472,33.25,80853.65,0.0,-0.85662,0.00012,13.37519]
[1778490548493,33.25,80848.53,0.0,-0.85721,0.00011,13.33683]
[1778490553528,33.25,80847.79,0.0,-0.85731,0.00011,13.33079]
[1778490555543,33.25,80856.12,0.0,-0.85635,0.00012,13.39238]
[1778490556554,33.25,80861.31,0.0,-0.85576,0.00012,13.43076]
[1778490561586,33.25,80861.29,0.0,-0.85577,0.00012,13.43014]
[1778490565615,33.25,80856.11,0.0,-0.85637,0.00012,13.39113]
[1778490569643,33.24,80848.62,0.0,-0.85725,0.00011,13.33479]
[1778490574678,33.24,80847.29,0.0,-0.85746,0.00011,13.31902]
[1778490579714,33.24,80845.29,0.0,-0.8577,0.00011,13.30347]
[1778490584747,33.24,80845.57,0.0,-0.85768,0.00011,13.3048]
[1778490587770,33.24,80852.31,0.0,-0.85691,0.00011,13.35422]
[1778490592805,33.24,80855.76,0.0,-0.85653,0.00012,13.37862]
[1778490597839,33.23,80856.31,0.0,-0.85649,0.00012,13.38152]
[1778490602873,33.23,80857.87,0.0,-0.85633,0.00012,13.39188]
[1778490607909,33.23,80851.25,0.0,-0.85711,0.00011,13.34168]
[1778490612948,33.23,80850.62,0.0,-0.8572,0.00011,13.33603]
[1778490616977,33.23,80863.83,0.0,-0.85569,0.00012,13.43318]
[1778490617984,33.22,80870.46,0.0,-0.85492,0.00012,13.48219]
[1778490618991,33.22,80874.46,0.0,-0.85446,0.00012,13.5116]
[1778490623020,33.22,80869.17,0.0,-0.85509,0.00012,13.47122]
[1778490628057,33.22,80871.7,0.0,-0.85482,0.00012,13.48887]
[1778490633093,33.22,80873.51,0.0,-0.85467,0.00012,13.49598]
[1778490638128,33.21,80877.56,0.0,-0.85422,0.00012,13.52489]
[1778490643163,33.21,80877.36,0.0,-0.85426,0.00012,13.52214]
[1778490648198,33.21,80875.83,0.0,-0.85446,0.00012,13.50952]
[1778490653233,33.21,80878.16,0.0,-0.85421,0.00012,13.5257]
[1778490658267,33.2,80877.38,0.0,-0.85432,0.00012,13.51879]
[1778490664310,33.2,80879.03,0.0,-0.85415,0.00012,13.5297]
[1778490671361,33.2,80879.54,0.0,-0.85411,0.00012,13.53195]
[1778490672366,33.2,80873.59,0.0,-0.85481,0.00012,13.48746]
[1778490675388,33.2,80868.46,0.0,-0.85541,0.00012,13.44916]
[1778490680423,33.2,80875.29,0.0,-0.85462,0.00012,13.49961]
[1778490685458,33.19,80877.84,0.0,-0.85434,0.00012,13.51744]
[1778490690495,33.19,80878.87,0.0,-0.85425,0.00012,13.52324]
[1778490696535,33.18,80881.82,0.0,-0.85398,0.00012,13.53776]
[1778490701571,33.18,80881.72,0.0,-0.85403,0.00012,13.53512]
[1778490703585,33.18,80888.55,0.0,-0.85324,0.00012,13.58535]
[1778490708619,33.18,80887.39,0.0,-0.8534,0.00012,13.57491]
[1778490714265,33.17,80891.13,0.0,-0.853,0.00012,13.60075]
[1778490719696,33.17,80892.24,0.0,-0.85289,0.00012,13.60731]
[1778490724731,33.16,80892.3,0.0,-0.85292,0.00012,13.6059]
[1778490729768,33.16,80893.79,0.0,-0.85278,0.00012,13.61447]
[1778490736817,33.15,80894.79,0.0,-0.85272,0.00012,13.61831]
[1778490744475,33.14,80896.78,0.0,-0.85256,0.00012,13.62891]
[1778490748902,33.14,80901.88,0.0,-0.85199,0.00012,13.66468]
[1778490753937,33.13,80903.67,0.0,-0.85187,0.00012,13.66995]
[1778490759980,33.12,80903.33,0.0,-0.85197,0.00012,13.66394]
[1778490764015,33.12,80895.25,0.0,-0.85296,0.00012,13.60142]
[1778490769045,33.11,80890.65,0.0,-0.85354,0.00012,13.56469]
[1778490774080,33.11,80889.92,0.0,-0.85366,0.00012,13.55679]
[1778490779115,33.1,80892.3,0.0,-0.85342,0.00012,13.57194]
[1778490784150,33.1,80890.69,0.0,-0.85365,0.00012,13.55746]
[1778490789186,33.09,80888.19,0.0,-0.85398,0.00012,13.53655]
[1778490794828,33.09,80886.92,0.0,-0.85417,0.00012,13.52452]
[1778490801272,33.08,80886.79,0.0,-0.85423,0.00012,13.5211]
[1778490806307,33.08,80885.09,0.0,-0.85446,0.00012,13.50635]
[1778490811342,33.07,80890.53,0.0,-0.8539,0.00012,13.53962]
[1778490813356,33.07,80898.08,0.0,-0.85303,0.00012,13.59503]
[1778490818391,33.06,80900.5,0.0,-0.85279,0.00012,13.61048]
[1778490821412,33.06,80907.36,0.0,-0.852,0.00012,13.66038]
[1778490822419,33.06,80908.27,0.0,-0.8519,0.00012,13.6668]
[1778490827454,33.05,80904.61,0.0,-0.85238,0.00012,13.63643]
[1778490834503,33.04,80902.54,0.0,-0.85269,0.00012,13.61703]
[1778490839538,33.04,80906.46,0.0,-0.85228,0.00012,13.6429]
[1778490845580,33.03,80906.82,0.0,-0.85229,0.00012,13.64213]
[1778490850616,33.02,80908.99,0.0,-0.85208,0.00012,13.65551]
[1778490855650,33.02,80913.28,0.0,-0.85162,0.00012,13.68465]
[1778490860685,33.01,80911.62,0.0,-0.85187,0.00012,13.66938]
[1778490865720,33.0,80911.53,0.0,-0.85192,0.00012,13.66596]
[1778490870755,33.0,80910.8,0.0,-0.85205,0.00012,13.65778]
[1778490875790,32.99,80911.69,0.0,-0.85203,0.00012,13.65658]
[1778490880825,32.99,80911.08,0.0,-0.85215,0.00012,13.64935]
[1778490885861,32.98,80914.07,0.0,-0.85184,0.00012,13.66906]
[1778490890896,32.98,80915.07,0.0,-0.85176,0.00012,13.67384]
[1778490895930,32.97,80916.32,0.0,-0.85166,0.00012,13.68051]
[1778490900965,32.97,80917.84,0.0,-0.85151,0.00012,13.68974]
[1778490906000,32.96,80917.81,0.0,-0.85152,0.00012,13.6891]
[1778490911037,32.96,80922.14,0.0,-0.85102,0.00012,13.72107]
[1778490914057,32.96,80927.82,0.0,-0.85034,0.00012,13.76331]
[1778490919092,32.96,80930.73,0.0,-0.85001,0.00012,13.78441]
[1778490925134,32.96,80930.06,0.0,-0.8501,0.00012,13.77851]
[1778490932184,32.96,80931.43,0.0,-0.85,0.00012,13.78265]
[1778490937219,32.96,80933.18,0.0,-0.8498,0.00012,13.79502]
[1778490943261,32.95,80934.2,0.0,-0.8497,0.00012,13.80169]
[1778490948297,32.95,80935.12,0.0,-0.8496,0.00012,13.80772]
[1778490952326,32.95,80927.17,0.0,-0.85057,0.00012,13.74718]
[1778490955346,32.95,80924.88,0.0,-0.85085,0.00012,13.72903]
[1778490960380,32.94,80929.6,0.0,-0.85033,0.00012,13.7621]
[1778490961387,32.94,80929.85,0.0,-0.85031,0.00012,13.7634]
[1778490964410,32.94,80935.09,0.0,-0.84969,0.00012,13.80234]
[1778490969446,32.94,80935.14,0.0,-0.84969,0.00012,13.80196]
[1778490970453,32.94,80929.46,0.0,-0.85038,0.00012,13.75917]
[1778490971459,32.94,80928.88,0.0,-0.85045,0.00012,13.75473]
[1778490976496,32.94,80932.5,0.0,-0.85002,0.00012,13.7816]
[1778490979515,32.94,80936.93,0.0,-0.84949,0.00012,13.81459]
[1778490984551,32.94,80937.28,0.0,-0.84946,0.00012,13.81662]
[1778490989585,32.93,80937.75,0.0,-0.84941,0.00012,13.81952]
[1778490994621,32.93,80939.04,0.0,-0.84931,0.00012,13.82354]
[1778490999655,32.93,80937.6,0.0,-0.84949,0.00012,13.81216]
[1778491004692,32.93,80937.02,0.0,-0.84957,0.00012,13.80725]
[1778491009727,32.93,80937.33,0.0,-0.84955,0.00012,13.80893]
[1778491014762,32.93,80937.27,0.0,-0.84956,0.00012,13.80792]
[1778491019795,32.93,80930.93,0.0,-0.85033,0.00012,13.75985]
[1778491024830,32.92,80928.24,0.0,-0.85067,0.00012,13.7384]
[1778491028858,32.92,80921.24,0.0,-0.85153,0.00012,13.68459]
[1778491033893,32.92,80930.12,0.0,-0.8505,0.00012,13.7493]
[1778491038928,32.92,80929.77,0.0,-0.85055,0.00012,13.74639]
[1778491043964,32.92,80929.21,0.0,-0.85062,0.00012,13.74193]
[1778491048998,32.92,80929.12,0.0,-0.85063,0.00012,13.74092]
[1778491053026,32.91,80934.93,0.0,-0.84999,0.00012,13.77903]
[1778491059069,32.91,80935.87,0.0,-0.84989,0.00012,13.7854]
[1778491064103,32.91,80928.9,0.0,-0.85073,0.00012,13.73226]
[1778491065111,32.91,80923.28,0.0,-0.85141,0.00012,13.68979]
[1778491070145,32.91,80925.01,0.0,-0.85122,0.00012,13.70139]
[1778491076805,32.9,80923.8,0.0,-0.85141,0.00012,13.68981]
[1778491082229,32.9,80927.79,0.0,-0.85097,0.00012,13.71722]
[1778491087265,32.89,80929.46,0.0,-0.85082,0.00012,13.7271]
[1778491091294,32.89,80935.83,0.0,-0.85008,0.00012,13.77329]
[1778491093306,32.89,80941.99,0.0,-0.84934,0.00012,13.8198]
[1778491098342,32.89,80946.71,0.0,-0.84877,0.00012,13.85526]
[1778491103377,32.89,80946.5,0.0,-0.84879,0.00012,13.85405]
[1778491108413,32.89,80945.93,0.0,-0.84886,0.00012,13.84958]
[1778491113447,32.89,80945.85,0.0,-0.84892,0.00012,13.84388]
[1778491118482,32.89,80948.26,0.0,-0.84863,0.00012,13.86177]
[1778491123517,32.89,80945.95,0.0,-0.84891,0.00012,13.84437]
[1778491128553,32.89,80945.39,0.0,-0.84897,0.00012,13.84075]
[1778491133587,32.89,80948.04,0.0,-0.84864,0.00012,13.86111]
[1778491136608,32.89,80941.97,0.0,-0.84938,0.00012,13.81511]
[1778491141644,32.89,80941.7,0.0,-0.8494,0.00012,13.81345]
[1778491146678,32.89,80941.43,0.0,-0.84943,0.00012,13.81176]
[1778491151713,32.89,80944.42,0.0,-0.84907,0.00012,13.83427]
[1778491156748,32.89,80945.9,0.0,-0.8489,0.00012,13.84479]
[1778491161786,32.89,80942.3,0.0,-0.84934,0.00012,13.81714]
[1778491163800,32.89,80928.83,0.0,-0.85097,0.00012,13.71548]
[1778491164808,32.89,80928.36,0.0,-0.85103,0.00012,13.71172]
[1778491169842,32.88,80926.3,0.0,-0.85129,0.00012,13.69519]
[1778491174877,32.88,80926.96,0.0,-0.85126,0.00012,13.69482]
[1778491175885,32.88,80921.09,0.0,-0.85195,0.00012,13.65092]
[1778491180920,32.89,80920.86,0.0,-0.85197,0.00012,13.64986]
[1778491185955,32.89,80914.74,0.0,-0.85268,0.00012,13.60471]
[1778491189984,32.89,80921.32,0.0,-0.85189,0.00012,13.65484]
[1778491195018,32.89,80923.26,0.0,-0.85165,0.00012,13.67003]
[1778491199045,32.89,80914.18,0.0,-0.85272,0.00012,13.60247]
[1778491204080,32.89,80910.6,0.0,-0.85313,0.00012,13.57666]
[1778491209115,32.9,80909.92,0.0,-0.85319,0.00012,13.57257]
[1778491214152,32.9,80911.22,0.0,-0.85302,0.00012,13.58326]
[1778491219185,32.9,80911.61,0.0,-0.85296,0.00012,13.58711]
[1778491225227,32.9,80912.51,0.0,-0.85284,0.00012,13.59491]
[1778491230263,32.9,80914.63,0.0,-0.85257,0.00012,13.61164]
[1778491235297,32.91,80914.14,0.0,-0.85266,0.00012,13.60365]
[1778491237930,32.91,80902.74,0.0,-0.854,0.00012,13.51846]
[1778491238318,32.91,80902.74,0.0,-0.854,0.00012,13.51874]
[1778491246377,32.91,80901.17,0.0,-0.85415,0.00012,13.50917]
[1778491251410,32.92,80897.21,0.0,-0.85459,0.00012,13.48085]
[1778491257451,32.92,80896.69,0.0,-0.85463,0.00012,13.47861]
[1778491262487,32.92,80895.77,0.0,-0.85471,0.00012,13.47309]
[1778491268530,32.93,80895.62,0.0,-0.8547,0.00012,13.47359]
[1778491273563,32.93,80894.64,0.0,-0.8548,0.00012,13.46763]
[1778491278598,32.93,80896.5,0.0,-0.85456,0.00012,13.48296]
[1778491283633,32.93,80896.86,0.0,-0.85449,0.00012,13.48696]
[1778491291692,32.94,80895.8,0.0,-0.85463,0.00012,13.47601]
[1778491296727,32.94,80895.63,0.0,-0.85462,0.00012,13.47609]
[1778491301763,32.94,80894.64,0.0,-0.85472,0.00012,13.47002]
[1778491306797,32.95,80893.06,0.0,-0.85488,0.00012,13.45954]
[1778491311833,32.95,80892.05,0.0,-0.85498,0.00012,13.45336]
[1778491316868,32.95,80891.6,0.0,-0.85501,0.00012,13.4514]
[1778491321903,32.96,80890.93,0.0,-0.85507,0.00012,13.44778]
[1778491327945,32.96,80891.09,0.0,-0.85502,0.00012,13.45064]
[1778491332982,32.96,80893.83,0.0,-0.85468,0.00012,13.47249]
[1778491338021,32.97,80894.21,0.0,-0.85461,0.00012,13.47668]
[1778491347080,32.97,80893.72,0.0,-0.85464,0.00012,13.47507]
[1778491352117,32.97,80896.08,0.0,-0.85439,0.00012,13.48863]
[1778491356144,32.97,80901.09,0.0,-0.85379,0.00012,13.52685]
[1778491361181,32.98,80895.22,0.0,-0.85446,0.00012,13.48367]
[1778491366215,32.98,80895.64,0.0,-0.8544,0.00012,13.48775]
[1778491371250,32.98,80892.92,0.0,-0.8547,0.00012,13.46836]
[1778491376285,32.98,80895.77,0.0,-0.85435,0.00012,13.49065]
[1778491382328,32.98,80895.54,0.0,-0.85436,0.00012,13.4899]
[1778491387362,32.99,80895.17,0.0,-0.85439,0.00012,13.48793]
[1778491392397,32.99,80891.77,0.0,-0.85478,0.00012,13.46343]
[1778491397432,32.99,80891.33,0.0,-0.85481,0.00012,13.4611]
[1778491403474,32.99,80891.26,0.0,-0.85481,0.00012,13.46171]
[1778491409128,32.99,80894.08,0.0,-0.85446,0.00012,13.48369]
[1778491411530,32.99,80887.73,0.0,-0.85524,0.00012,13.43146]
[1778491419198,32.99,80888.49,0.0,-0.85517,0.00012,13.43595]
[1778491427642,32.99,80889.59,0.0,-0.85506,0.00012,13.44321]
[1778491431673,32.99,80895.68,0.0,-0.85436,0.00012,13.48763]
[1778491432683,32.99,80903.5,0.0,-0.85344,0.00012,13.54601]
[1778491433691,32.99,80928.72,0.0,-0.85045,0.00012,13.73483]
[1778491438724,32.99,80929.47,0.0,-0.85037,0.00012,13.74008]
[1778491443759,32.99,80932.07,0.0,-0.85006,0.00012,13.75927]
[1778491448796,32.98,80934.62,0.0,-0.84976,0.00012,13.77786]
[1778491453831,32.98,80931.03,0.0,-0.8502,0.00012,13.75048]
[1778491458871,32.98,80934.57,0.0,-0.84978,0.00012,13.77671]
[1778491463904,32.98,80937.97,0.0,-0.84938,0.00012,13.8019]
[1778491468943,32.98,80940.48,0.0,-0.84908,0.00012,13.82042]
[1778491472970,32.98,80934.95,0.0,-0.84979,0.00012,13.77367]
[1778491478005,32.98,80930.56,0.0,-0.85031,0.00012,13.74109]
[1778491483041,32.98,80927.46,0.0,-0.85068,0.00012,13.71817]
[1778491488079,32.98,80930.59,0.0,-0.8503,0.00012,13.74176]
[1778491493111,32.98,80926.34,0.0,-0.85081,0.00012,13.70987]
[1778491496134,32.98,80919.16,0.0,-0.85167,0.00012,13.65609]
[1778491497139,32.98,80919.21,0.0,-0.85166,0.00012,13.65653]
[1778491502174,32.98,80918.58,0.0,-0.85173,0.00012,13.65223]
[1778491507210,32.99,80917.03,0.0,-0.8519,0.00012,13.64121]
[1778491514258,32.99,80916.02,0.0,-0.85201,0.00012,13.63433]
[1778491519293,32.99,80914.86,0.0,-0.85214,0.00012,13.62609]
[1778491524329,32.99,80912.64,0.0,-0.8524,0.00012,13.60991]
[1778491529975,32.99,80912.0,0.0,-0.85247,0.00012,13.60557]
[1778491535405,32.99,80911.16,0.0,-0.8526,0.00012,13.59467]
[1778491542455,32.99,80915.01,0.0,-0.85214,0.00012,13.62381]
[1778491550116,32.99,80919.15,0.0,-0.85165,0.00012,13.65477]
[1778491556550,32.99,80919.15,0.0,-0.85165,0.00012,13.65467]
[1778491561588,32.99,80919.0,0.0,-0.85167,0.00012,13.65348]
[1778491562595,32.99,80912.22,0.0,-0.85247,0.00012,13.60275]
[1778491567630,32.99,80915.8,0.0,-0.85205,0.00012,13.62956]
[1778491574680,32.99,80913.84,0.0,-0.85228,0.00012,13.61493]
[1778491580329,32.99,80914.84,0.0,-0.85216,0.00012,13.62237]
[1778491586764,32.99,80910.82,0.0,-0.85264,0.00012,13.59234]
[1778491589785,32.99,80905.27,0.0,-0.85329,0.00012,13.55088]
[1778491594820,32.99,80905.66,0.0,-0.85329,0.00012,13.5489]
[1778491600862,32.99,80904.62,0.0,-0.8534,0.00012,13.54147]
[1778491605897,32.99,80904.54,0.0,-0.85341,0.00012,13.54121]
[1778491609925,32.99,80915.52,0.0,-0.85211,0.00012,13.62347]
[1778491610931,32.99,80921.86,0.0,-0.85135,0.00012,13.67084]
[1778491615969,32.99,80922.67,0.0,-0.85127,0.00012,13.67636]
[1778491622009,32.99,80921.94,0.0,-0.85136,0.00012,13.67037]
[1778491628051,32.99,80923.07,0.0,-0.85124,0.00012,13.67824]
[1778491633086,32.99,80923.0,0.0,-0.85125,0.00012,13.67724]
[1778491638121,32.99,80926.06,0.0,-0.85089,0.00012,13.69992]
[1778491645172,32.99,80928.28,0.0,-0.85064,0.00012,13.71606]
[1778491648191,32.99,80924.74,0.0,-0.85106,0.00012,13.6894]
[1778491653226,32.99,80929.76,0.0,-0.85051,0.00012,13.72158]
[1778491658263,32.99,80931.22,0.0,-0.85034,0.00012,13.73222]
[1778491663297,32.98,80932.23,0.0,-0.85022,0.00012,13.73953]
[1778491668333,32.98,80933.43,0.0,-0.85008,0.00012,13.74825]
[1778491673367,32.98,80933.81,0.0,-0.85006,0.00012,13.74978]
[1778491679410,32.98,80934.38,0.0,-0.85002,0.00012,13.75246]
[1778491684445,32.97,80931.31,0.0,-0.85041,0.00012,13.72805]
[1778491689480,32.97,80930.75,0.0,-0.8505,0.00012,13.72234]
[1778491695522,32.97,80928.95,0.0,-0.85076,0.00012,13.70595]
[1778491701181,32.96,80926.37,0.0,-0.85111,0.00012,13.68419]
[1778491706599,32.95,80926.94,0.0,-0.85109,0.00012,13.68559]
[1778491711639,32.95,80926.81,0.0,-0.85119,0.00012,13.67714]
[1778491716673,32.94,80925.41,0.0,-0.85139,0.00012,13.6644]
[1778491721708,32.94,80926.15,0.0,-0.85134,0.00012,13.66772]
[1778491727750,32.93,80925.37,0.0,-0.85147,0.00012,13.6593]
[1778491737819,32.92,80925.29,0.0,-0.85155,0.00012,13.65451]
[1778491742854,32.92,80925.06,0.0,-0.85161,0.00012,13.65072]
[1778491748904,32.91,80924.98,0.0,-0.85166,0.00012,13.6477]
[1778491753942,32.91,80925.13,0.0,-0.85167,0.00012,13.64682]
[1778491755945,32.91,80918.2,0.0,-0.85251,0.00012,13.5941]
[1778491760981,32.91,80916.4,0.0,-0.85275,0.00012,13.5791]
[1778491766015,32.9,80915.49,0.0,-0.85288,0.00012,13.57082]
[1778491771674,32.9,80916.68,0.0,-0.85281,0.00012,13.57289]
[1778491778100,32.9,80917.41,0.0,-0.85275,0.00012,13.57678]
[1778491783135,32.89,80918.97,0.0,-0.85258,0.00012,13.58723]
[1778491785149,32.89,80913.1,0.0,-0.85329,0.00012,13.54275]
[1778491790184,32.89,80912.82,0.0,-0.85334,0.00012,13.53963]
[1778491795220,32.89,80909.93,0.0,-0.8537,0.00012,13.5169]
[1778491800259,32.89,80906.41,0.0,-0.85413,0.00012,13.4895]
[1778491805291,32.88,80905.89,0.0,-0.8542,0.00012,13.48468]
[1778491812341,32.88,80908.79,0.0,-0.85388,0.00012,13.50513]
[1778491817376,32.88,80908.45,0.0,-0.85394,0.00012,13.50164]
[1778491822411,32.88,80907.24,0.0,-0.8541,0.00012,13.49159]
[1778491827446,32.87,80910.76,0.0,-0.8537,0.00012,13.51693]
[1778491832481,32.87,80913.67,0.0,-0.85342,0.00012,13.53248]
[1778491839530,32.87,80914.46,0.0,-0.85335,0.00012,13.53681]
[1778491844568,32.87,80915.48,0.0,-0.85325,0.00012,13.54337]
[1778491848596,32.86,80911.22,0.0,-0.85376,0.00012,13.51069]
[1778491855645,32.86,80910.68,0.0,-0.85384,0.00012,13.50541]
[1778491862309,32.86,80908.01,0.0,-0.85417,0.00012,13.48452]
[1778491870751,32.86,80906.76,0.0,-0.85434,0.00012,13.47389]
[1778491875786,32.86,80905.35,0.0,-0.85452,0.00012,13.4626]
[1778491880821,32.85,80904.46,0.0,-0.85464,0.00012,13.4552]
[1778491882454,32.85,80898.67,0.0,-0.85532,0.00012,13.41129]
[1778491883842,32.85,80897.21,0.0,-0.85551,0.00012,13.39958]
[1778491887870,32.85,80890.87,0.0,-0.85627,0.00012,13.35059]
[1778491892905,32.85,80890.55,0.0,-0.85638,0.00012,13.34143]
[1778491894918,32.84,80885.38,0.0,-0.85699,0.00012,13.30208]
[1778491902594,32.84,80883.56,0.0,-0.85724,0.00012,13.28655]
[1778491903983,32.84,80876.35,0.0,-0.85808,0.00012,13.23203]
[1778491907003,32.84,80871.29,0.0,-0.85868,0.00012,13.19362]
[1778491911031,32.84,80876.58,0.0,-0.85807,0.00012,13.23257]
[1778491916067,32.83,80885.74,0.0,-0.85703,0.00012,13.3002]
[1778491919087,32.83,80890.87,0.0,-0.85644,0.00012,13.33781]
[1778491924123,32.82,80890.87,0.0,-0.8565,0.00012,13.33389]
[1778491929159,32.82,80893.43,0.0,-0.85622,0.00012,13.35172]
[1778491934194,32.82,80894.45,0.0,-0.85613,0.00012,13.35791]
[1778491942250,32.81,80894.51,0.0,-0.85616,0.00012,13.35601]
[1778491947285,32.81,80895.32,0.0,-0.85609,0.00012,13.36059]
[1778491951313,32.81,80888.9,0.0,-0.8569,0.00012,13.3061]
[1778491953327,32.81,80883.72,0.0,-0.85751,0.00012,13.26679]
[1778491958363,32.8,80883.17,0.0,-0.85759,0.00012,13.26171]
[1778491963399,32.8,80880.16,0.0,-0.85796,0.00012,13.23822]
[1778491968432,32.8,80881.33,0.0,-0.85783,0.00012,13.24624]
[1778491969439,32.8,80887.93,0.0,-0.85707,0.00012,13.29563]
[1778491970446,32.8,80887.74,0.0,-0.85709,0.00012,13.29399]
[1778491976488,32.8,80886.64,0.0,-0.85724,0.00012,13.28449]
[1778491981526,32.8,80888.61,0.0,-0.85702,0.00012,13.29833]
[1778491983537,32.79,80894.05,0.0,-0.8564,0.00012,13.33874]
[1778491992603,32.79,80895.52,0.0,-0.85626,0.00012,13.3474]
[1778491997638,32.79,80895.25,0.0,-0.85631,0.00012,13.34413]
[1778492002673,32.78,80893.21,0.0,-0.85657,0.00012,13.32761]
[1778492007708,32.78,80891.42,0.0,-0.8568,0.00012,13.31301]
[1778492012743,32.78,80890.86,0.0,-0.85693,0.00012,13.30249]
[1778492017778,32.78,80889.62,0.0,-0.85709,0.00012,13.29204]
[1778492023440,32.77,80888.0,0.0,-0.8573,0.00012,13.27857]
[1778492028855,32.77,80886.02,0.0,-0.85755,0.00012,13.26247]
[1778492033890,32.77,80882.75,0.0,-0.85795,0.00012,13.23693]
[1778492039932,32.77,80879.11,0.0,-0.85838,0.00012,13.2088]
[1778492041945,32.77,80873.81,0.0,-0.859,0.00012,13.16883]
[1778492046985,32.77,80874.98,0.0,-0.85887,0.00012,13.17719]
[1778492052020,32.77,80875.2,0.0,-0.85885,0.00012,13.17836]
[1778492055050,32.77,80882.11,0.0,-0.85806,0.00012,13.22986]
[1778492061090,32.76,80883.22,0.0,-0.85794,0.00012,13.23714]
[1778492066126,32.76,80884.26,0.0,-0.85784,0.00012,13.24409]
[1778492071161,32.76,80883.9,0.0,-0.85794,0.00012,13.23539]
[1778492077204,32.76,80886.11,0.0,-0.85769,0.00012,13.25105]
[1778492082238,32.76,80887.43,0.0,-0.85755,0.00012,13.26022]
[1778492087273,32.75,80889.26,0.0,-0.85735,0.00012,13.27323]
[1778492092308,32.75,80888.7,0.0,-0.85743,0.00012,13.26828]
[1778492097343,32.75,80885.55,0.0,-0.85781,0.00012,13.24391]
[1778492103384,32.75,80890.09,0.0,-0.85729,0.00012,13.27722]
[1778492108420,32.75,80896.25,0.0,-0.85658,0.00012,13.32277]
[1778492113454,32.75,80898.21,0.0,-0.85637,0.00012,13.33637]
[1778492119497,32.74,80899.58,0.0,-0.85623,0.00012,13.34532]
[1778492125539,32.74,80897.27,0.0,-0.85652,0.00012,13.32665]
[1778492131581,32.74,80895.19,0.0,-0.85683,0.00012,13.30465]
[1778492136617,32.74,80893.75,0.0,-0.85701,0.00012,13.29287]
[1778492141652,32.73,80892.1,0.0,-0.85722,0.00012,13.27953]
[1778492146693,32.73,80891.05,0.0,-0.85736,0.00012,13.27073]
[1778492151727,32.73,80891.31,0.0,-0.85734,0.00012,13.2718]
[1778492154749,32.73,80885.35,0.0,-0.85804,0.00012,13.22651]
[1778492155756,32.73,80873.91,0.0,-0.85937,0.00012,13.14041]
[1778492156762,32.73,80877.38,0.0,-0.85897,0.00012,13.16649]
[1778492160791,32.73,80879.63,0.0,-0.85871,0.00012,13.18319]
[1778492163811,32.73,80888.28,0.0,-0.85771,0.00012,13.24799]
[1778492168846,32.73,80890.91,0.0,-0.85742,0.00012,13.267]
[1778492173881,32.72,80891.57,0.0,-0.85735,0.00012,13.27119]
[1778492178916,32.72,80891.56,0.0,-0.85736,0.00012,13.27039]
[1778492183951,32.72,80892.04,0.0,-0.85732,0.00012,13.27322]
[1778492188987,32.72,80887.13,0.0,-0.8579,0.00012,13.23577]
[1778492194021,32.72,80886.5,0.0,-0.85802,0.00012,13.22557]
[1778492199056,32.72,80886.63,0.0,-0.85801,0.00012,13.22623]
[1778492204722,32.72,80891.95,0.0,-0.8574,0.00012,13.26592]
[1778492210135,32.72,80891.7,0.0,-0.85744,0.00012,13.26336]
[1778492215169,32.72,80891.24,0.0,-0.8575,0.00012,13.25937]
[1778492218190,32.71,80885.86,0.0,-0.85813,0.00012,13.21865]
[1778492223225,32.71,80888.01,0.0,-0.85789,0.00012,13.23453]
[1778492228260,32.71,80889.55,0.0,-0.85771,0.00012,13.24581]
[1778492233295,32.71,80889.24,0.0,-0.85775,0.00012,13.24316]
[1778492239337,32.71,80888.54,0.0,-0.85784,0.00012,13.2375]
[1778492245007,32.71,80888.41,0.0,-0.85786,0.00012,13.23611]
[1778492250415,32.71,80888.09,0.0,-0.8579,0.00012,13.23333]
[1778492252428,32.71,80881.43,0.0,-0.85873,0.00012,13.17799]
[1778492257462,32.71,80882.75,0.0,-0.85857,0.00012,13.18785]
[1778492262498,32.71,80883.41,0.0,-0.8585,0.00012,13.19265]
[1778492267533,32.71,80884.78,0.0,-0.85834,0.00012,13.20272]
[1778492272567,32.71,80884.43,0.0,-0.85839,0.00012,13.19984]
[1778492277603,32.71,80884.53,0.0,-0.85838,0.00012,13.20033]
[1778492282638,32.71,80885.36,0.0,-0.85829,0.00012,13.2063]
[1778492287673,32.71,80885.6,0.0,-0.85826,0.00012,13.20783]
[1778492292708,32.71,80885.42,0.0,-0.85829,0.00012,13.2062]
[1778492297742,32.71,80885.51,0.0,-0.85828,0.00012,13.2066]
[1778492302780,32.71,80890.16,0.0,-0.85775,0.00012,13.24127]
[1778492309829,32.7,80891.55,0.0,-0.85759,0.00012,13.25107]
[1778492315872,32.7,80892.75,0.0,-0.85751,0.00012,13.25443]
[1778492320907,32.7,80892.97,0.0,-0.85749,0.00012,13.25571]
[1778492325942,32.7,80891.35,0.0,-0.85768,0.00012,13.24319]
[1778492330977,32.7,80890.76,0.0,-0.85775,0.00012,13.23843]
[1778492336018,32.7,80888.33,0.0,-0.85804,0.00012,13.21989]
[1778492342055,32.7,80887.63,0.0,-0.85813,0.00012,13.21439]
[1778492347093,32.7,80887.39,0.0,-0.85816,0.00012,13.21233]
[1778492352125,32.7,80886.07,0.0,-0.85832,0.00012,13.20222]
[1778492357161,32.7,80885.72,0.0,-0.85836,0.00012,13.19944]
[1778492359175,32.7,80877.68,0.0,-0.8593,0.00012,13.13899]
[1778492364209,32.7,80878.3,0.0,-0.85922,0.00012,13.14365]
[1778492375920,32.7,80876.44,0.0,-0.8595,0.00012,13.12365]
[1778492381329,32.69,80872.33,0.0,-0.86002,0.00012,13.08948]
[1778492382335,32.69,80863.63,0.0,-0.86103,0.00012,13.02393]
[1778492384351,32.69,80857.86,0.0,-0.8617,0.00011,12.98034]
[1778492389386,32.69,80861.35,0.0,-0.86131,0.00012,13.0059]
[1778492394420,32.69,80862.66,0.0,-0.86117,0.00012,13.01485]
[1778492398447,32.68,80873.52,0.0,-0.85993,0.00012,13.09593]
[1778492403483,32.68,80871.5,0.0,-0.86016,0.00012,13.08067]
[1778492408518,32.68,80869.86,0.0,-0.86035,0.00012,13.06828]
[1778492413553,32.68,80862.77,0.0,-0.86117,0.00012,13.0151]
[1778492418589,32.68,80861.01,0.0,-0.86137,0.00012,13.00214]
[1778492424632,32.68,80863.82,0.0,-0.86106,0.00012,13.02193]
[1778492430673,32.68,80865.15,0.0,-0.86093,0.00012,13.03049]
[1778492435707,32.68,80871.04,0.0,-0.86032,0.00012,13.06825]
[1778492441749,32.67,80873.48,0.0,-0.86006,0.00012,13.08517]
[1778492446784,32.67,80865.32,0.0,-0.86102,0.00012,13.02267]
[1778492447798,32.67,80858.07,0.0,-0.86186,0.00011,12.96803]
[1778492454844,32.67,80856.91,0.0,-0.86201,0.00011,12.95813]
[1778492458869,32.67,80868.01,0.0,-0.86074,0.00012,13.0411]
[1778492463904,32.67,80871.88,0.0,-0.86028,0.00012,13.07075]
[1778492467932,32.67,80877.24,0.0,-0.85965,0.00012,13.11177]
[1778492472968,32.67,80874.74,0.0,-0.85995,0.00012,13.09251]
[1778492479009,32.67,80874.45,0.0,-0.85997,0.00012,13.09079]
[1778492484044,32.67,80873.32,0.0,-0.8601,0.00012,13.08278]
[1778492489079,32.67,80873.57,0.0,-0.86006,0.00012,13.08507]
[1778492493108,32.67,80880.56,0.0,-0.85929,0.00012,13.13266]
[1778492495124,32.67,80885.11,0.0,-0.85876,0.00012,13.16681]
[1778492501163,32.67,80884.45,0.0,-0.85885,0.00012,13.16136]
[1778492506847,32.67,80883.56,0.0,-0.85896,0.00012,13.15417]
[1778492512241,32.67,80883.02,0.0,-0.85903,0.00012,13.14971]
[1778492517275,32.67,80881.81,0.0,-0.85918,0.00012,13.14017]
[1778492522310,32.67,80880.91,0.0,-0.85929,0.00012,13.13294]
[1778492527345,32.67,80880.7,0.0,-0.85932,0.00012,13.13098]
[1778492532380,32.67,80879.96,0.0,-0.85941,0.00012,13.12499]
[1778492538422,32.66,80879.32,0.0,-0.85949,0.00012,13.11968]
[1778492545471,32.66,80880.64,0.0,-0.85935,0.00012,13.12891]
[1778492552520,32.66,80878.69,0.0,-0.85963,0.00012,13.1084]
[1778492557556,32.66,80878.0,0.0,-0.85972,0.00012,13.10275]
[1778492562591,32.66,80892.92,0.0,-0.85799,0.00012,13.21451]
[1778492565617,32.66,80898.8,0.0,-0.85731,0.00012,13.25835]
[1778492567269,32.66,80925.79,0.0,-0.85412,0.00012,13.4616]
[1778492572663,32.65,80925.21,0.0,-0.85421,0.00012,13.45585]
[1778492578705,32.65,80924.91,0.0,-0.85427,0.00012,13.45227]
[1778492583740,32.65,80918.03,0.0,-0.85509,0.00012,13.40014]
[1778492588775,32.65,80921.14,0.0,-0.85471,0.00012,13.4244]
[1778492591796,32.65,80916.53,0.0,-0.85525,0.00012,13.39016]
[1778492596831,32.66,80916.18,0.0,-0.85527,0.00012,13.38865]
[1778492601866,32.66,80918.28,0.0,-0.855,0.00012,13.40566]
[1778492606901,32.66,80919.57,0.0,-0.85483,0.00012,13.41654]
[1778492613950,32.66,80920.88,0.0,-0.85469,0.00012,13.42286]
[1778492619992,32.67,80921.02,0.0,-0.85465,0.00012,13.42542]
[1778492626035,32.67,80922.79,0.0,-0.85442,0.00012,13.44028]
[1778492631069,32.67,80924.14,0.0,-0.85424,0.00012,13.45162]
[1778492636107,32.68,80926.82,0.0,-0.8539,0.00012,13.47299]
[1778492642149,32.68,80926.65,0.0,-0.8539,0.00012,13.47289]
[1778492648193,32.68,80927.05,0.0,-0.85384,0.00012,13.47704]
[1778492653226,32.68,80926.2,0.0,-0.85393,0.00012,13.47148]
[1778492658261,32.68,80929.62,0.0,-0.8535,0.00012,13.4981]
[1778492663296,32.69,80929.0,0.0,-0.85357,0.00012,13.49402]
[1778492668331,32.69,80932.16,0.0,-0.85318,0.00012,13.51849]
[1778492674373,32.69,80933.64,0.0,-0.85304,0.00012,13.52517]
[1778492679408,32.69,80928.03,0.0,-0.8537,0.00012,13.4836]
[1778492685450,32.69,80927.74,0.0,-0.85371,0.00012,13.48242]
[1778492691492,32.69,80927.48,0.0,-0.85373,0.00012,13.48159]
[1778492694513,32.7,80921.31,0.0,-0.85445,0.00012,13.4356]
[1778492701562,32.7,80921.3,0.0,-0.85443,0.00012,13.43718]
[1778492703575,32.7,80914.21,0.0,-0.85527,0.00012,13.38374]
[1778492709618,32.7,80912.86,0.0,-0.85542,0.00012,13.37387]
[1778492714652,32.7,80911.33,0.0,-0.8556,0.00012,13.36263]
[1778492719688,32.7,80908.98,0.0,-0.85587,0.00012,13.34521]
[1778492724723,32.7,80908.02,0.0,-0.85598,0.00012,13.33826]
[1778492729758,32.7,80907.94,0.0,-0.85599,0.00012,13.33791]
[1778492734793,32.7,80905.03,0.0,-0.85637,0.00012,13.31109]
[1778492739828,32.7,80902.21,0.0,-0.85669,0.00012,13.29022]
[1778492744863,32.7,80901.77,0.0,-0.85674,0.00012,13.28729]
[1778492750905,32.71,80898.71,0.0,-0.85709,0.00012,13.26477]
[1778492756947,32.71,80901.83,0.0,-0.85672,0.00012,13.28865]
[1778492761983,32.71,80903.07,0.0,-0.85657,0.00012,13.2982]
[1778492762989,32.71,80912.18,0.0,-0.85549,0.00012,13.36678]
[1778492768024,32.71,80915.19,0.0,-0.85514,0.00012,13.38914]
[1778492778745,32.71,80915.86,0.0,-0.85507,0.00012,13.39355]
[1778492784136,32.7,80919.52,0.0,-0.85464,0.00012,13.42096]
[1778492788164,32.7,80924.98,0.0,-0.854,0.00012,13.46189]
[1778492793201,32.7,80924.82,0.0,-0.85407,0.00012,13.45516]
[1778492796220,32.7,80918.72,0.0,-0.85479,0.00012,13.40908]
[1778492801255,32.7,80919.61,0.0,-0.85469,0.00012,13.4158]
[1778492806291,32.7,80920.88,0.0,-0.85454,0.00012,13.4254]
[1778492811330,32.7,80918.48,0.0,-0.85482,0.00012,13.40735]
[1778492816364,32.7,80919.39,0.0,-0.85471,0.00012,13.41434]
[1778492819385,32.7,80925.41,0.0,-0.85399,0.00012,13.45979]
[1778492823413,32.7,80927.89,0.0,-0.8537,0.00012,13.4783]
[1778492828448,32.7,80927.39,0.0,-0.85377,0.00012,13.47427]
[1778492833484,32.7,80928.7,0.0,-0.85361,0.00012,13.48391]
[1778492839526,32.7,80928.25,0.0,-0.85367,0.00012,13.4801]
[1778492844564,32.7,80927.32,0.0,-0.85379,0.00012,13.47276]
[1778492849596,32.7,80925.38,0.0,-0.85403,0.00012,13.45782]
[1778492856645,32.7,80925.63,0.0,-0.85405,0.00012,13.45418]
[1778492860675,32.7,80934.95,0.0,-0.85293,0.00012,13.52471]
[1778492865712,32.7,80942.62,0.0,-0.852,0.00012,13.58314]
[1778492866722,32.7,80948.81,0.0,-0.85126,0.00012,13.62987]
[1778492871754,32.7,80947.74,0.0,-0.85139,0.00012,13.62159]
[1778492873768,32.7,80939.53,0.0,-0.85238,0.00012,13.55954]
[1778492879450,32.7,80937.07,0.0,-0.85267,0.00012,13.54109]
[1778492884845,32.7,80936.86,0.0,-0.85269,0.00012,13.53962]
[1778492889880,32.7,80939.2,0.0,-0.85241,0.00012,13.55741]
[1778492894916,32.7,80942.47,0.0,-0.85202,0.00012,13.5822]
[1778492899590,32.7,80947.7,0.0,-0.85139,0.00012,13.62165]
[1778492901964,32.7,80955.03,0.0,-0.85051,0.00012,13.67684]
[1778492905992,32.7,80959.99,0.0,-0.84992,0.00012,13.71365]
[1778492911029,32.7,80960.6,0.0,-0.8499,0.00012,13.71201]
[1778492913042,32.7,80967.58,0.0,-0.84906,0.00012,13.76426]
[1778492918077,32.69,80968.98,0.0,-0.84892,0.00012,13.77336]
[1778492921106,32.69,80974.83,0.0,-0.84822,0.00012,13.81679]
[1778492923112,32.69,80986.62,0.0,-0.84678,0.00012,13.90578]
[1778492928149,32.69,80991.29,0.0,-0.84622,0.00012,13.94011]
[1778492933185,32.69,80992.08,0.0,-0.84614,0.00012,13.94499]
[1778492938219,32.68,80992.63,0.0,-0.84609,0.00012,13.94817]
[1778492943259,32.68,80992.69,0.0,-0.8461,0.00012,13.94755]
[1778492944264,32.68,80987.39,0.0,-0.84676,0.00012,13.90698]
[1778492945275,32.68,80980.92,0.0,-0.84756,0.00012,13.85764]
[1778492946278,32.68,80986.54,0.0,-0.84687,0.00012,13.90003]
[1778492947285,32.68,80991.78,0.0,-0.84623,0.00012,13.93955]
[1778492952320,32.68,80989.59,0.0,-0.84651,0.00012,13.92203]
[1778492956348,32.67,80984.86,0.0,-0.84711,0.00012,13.8854]
[1778492961383,32.67,80985.45,0.0,-0.84707,0.00012,13.88816]
[1778492966419,32.67,80985.09,0.0,-0.84714,0.00012,13.88373]
[1778492969438,32.67,80977.94,0.0,-0.84803,0.00012,13.82859]
[1778492970447,32.66,80978.44,0.0,-0.84797,0.00012,13.83211]
[1778492972460,32.66,80970.85,0.0,-0.84896,0.00012,13.76893]
[1778492973479,32.66,80965.37,0.0,-0.84963,0.00012,13.72727]
[1778492974483,32.66,80960.26,0.0,-0.85025,0.00012,13.68846]
[1778492975490,32.66,80950.98,0.0,-0.85137,0.00012,13.61818]
[1778492976499,32.66,80955.24,0.0,-0.85086,0.00012,13.65041]
[1778492978519,32.66,80958.03,0.0,-0.85052,0.00012,13.67145]
[1778492979519,32.66,80964.72,0.0,-0.84971,0.00012,13.72201]
[1778492980525,32.66,80970.35,0.0,-0.84903,0.00012,13.76448]
[1778492984553,32.66,80976.16,0.0,-0.84833,0.00012,13.80768]
[1778492989588,32.66,80976.39,0.0,-0.84832,0.00012,13.80818]
[1778492994623,32.65,80978.32,0.0,-0.84811,0.00012,13.82154]
[1778492997645,32.65,80970.94,0.0,-0.84902,0.00012,13.76491]
[1778493002681,32.65,80972.43,0.0,-0.84886,0.00012,13.77524]
[1778493007715,32.65,80972.66,0.0,-0.84885,0.00012,13.77591]
[1778493013757,32.65,80973.5,0.0,-0.84876,0.00012,13.78094]
[1778493014764,32.65,80979.9,0.0,-0.84799,0.00012,13.8292]
[1778493019799,32.64,80983.43,0.0,-0.84757,0.00012,13.85461]
[1778493024835,32.64,80980.43,0.0,-0.84796,0.00012,13.83063]
[1778493029869,32.64,80982.6,0.0,-0.84772,0.00012,13.84598]
[1778493034906,32.63,80981.49,0.0,-0.84792,0.00012,13.83096]
[1778493040581,32.63,80976.22,0.0,-0.84858,0.00012,13.79]
[1778493047996,32.63,80974.88,0.0,-0.84877,0.00012,13.77839]
[1778493050651,32.63,80962.9,0.0,-0.85023,0.00012,13.68733]
[1778493056052,32.63,80957.93,0.0,-0.85084,0.00012,13.64927]
[1778493061087,32.63,80956.99,0.0,-0.85096,0.00012,13.6419]
[1778493066122,32.63,80957.07,0.0,-0.85096,0.00012,13.64226]
[1778493071160,32.63,80953.37,0.0,-0.8514,0.00012,13.6142]
[1778493076193,32.63,80947.71,0.0,-0.85209,0.00012,13.57129]
[1778493082235,32.63,80946.65,0.0,-0.85222,0.00012,13.56329]
[1778493087271,32.63,80943.43,0.0,-0.8526,0.00012,13.53899]
[1778493092306,32.63,80942.73,0.0,-0.85273,0.00012,13.52865]
[1778493100362,32.63,80944.73,0.0,-0.85248,0.00012,13.544]
[1778493105397,32.63,80945.58,0.0,-0.85238,0.00012,13.55062]
[1778493107412,32.63,80939.98,0.0,-0.85305,0.00012,13.5084]
[1778493112446,32.63,80944.96,0.0,-0.85245,0.00012,13.54638]
[1778493117481,32.63,80947.86,0.0,-0.85209,0.00012,13.56856]
[1778493123523,32.63,80947.3,0.0,-0.85216,0.00012,13.56449]
[1778493128557,32.63,80944.72,0.0,-0.85247,0.00012,13.54507]
[1778493132586,32.63,80948.0,0.0,-0.85207,0.00012,13.56982]
[1778493137622,32.63,80953.14,0.0,-0.85146,0.00012,13.6083]
[1778493142656,32.63,80955.64,0.0,-0.85117,0.00012,13.62676]
[1778493147694,32.63,80952.79,0.0,-0.85152,0.00012,13.60478]
[1778493155748,32.63,80952.91,0.0,-0.85155,0.00012,13.60015]
[1778493160784,32.63,80952.48,0.0,-0.85161,0.00012,13.59679]
[1778493165820,32.63,80953.95,0.0,-0.85143,0.00012,13.60787]
[1778493170854,32.63,80955.06,0.0,-0.8513,0.00012,13.61619]
[1778493175891,32.63,80955.73,0.0,-0.85122,0.00012,13.62115]
[1778493179920,32.62,80949.52,0.0,-0.85197,0.00012,13.57403]
[1778493181940,32.62,80946.39,0.0,-0.85235,0.00012,13.55041]
[1778493186969,32.63,80943.35,0.0,-0.85271,0.00012,13.52767]
[1778493192004,32.63,80940.35,0.0,-0.85306,0.00012,13.50521]
[1778493197039,32.63,80937.95,0.0,-0.85335,0.00012,13.48741]
[1778493202074,32.63,80935.84,0.0,-0.85359,0.00012,13.47178]
[1778493207109,32.63,80934.18,0.0,-0.85379,0.00012,13.45957]
[1778493212144,32.63,80932.64,0.0,-0.85401,0.00012,13.44306]
[1778493217179,32.63,80932.86,0.0,-0.85398,0.00012,13.4451]
[1778493221845,32.63,80938.05,0.0,-0.85335,0.00012,13.48457]
[1778493224229,32.63,80943.94,0.0,-0.85264,0.00012,13.52919]
[1778493228257,32.63,80954.26,0.0,-0.8514,0.00012,13.6072]
[1778493233293,32.63,80955.91,0.0,-0.85121,0.00012,13.61928]
[1778493238327,32.63,80950.31,0.0,-0.85189,0.00012,13.57672]
[1778493243362,32.63,80951.51,0.0,-0.85174,0.00012,13.5858]
[1778493248397,32.63,80949.44,0.0,-0.85199,0.00012,13.57018]
[1778493253431,32.63,80952.11,0.0,-0.85167,0.00012,13.59052]
[1778493258467,32.63,80953.7,0.0,-0.85147,0.00012,13.60268]
[1778493262126,32.63,80945.55,0.0,-0.85245,0.00012,13.54115]
[1778493268536,32.63,80942.92,0.0,-0.85276,0.00012,13.5218]
[1778493271558,32.63,80937.83,0.0,-0.85341,0.00012,13.47834]
[1778493276593,32.63,80938.12,0.0,-0.85337,0.00012,13.48098]
[1778493281628,32.63,80935.32,0.0,-0.8537,0.00012,13.46018]
[1778493286664,32.63,80934.09,0.0,-0.85384,0.00012,13.45124]
[1778493291699,32.63,80933.63,0.0,-0.85389,0.00012,13.44802]
[1778493296735,32.64,80933.25,0.0,-0.85393,0.00012,13.44539]
[1778493301769,32.64,80935.58,0.0,-0.85365,0.00012,13.4631]
[1778493306805,32.64,80934.84,0.0,-0.85374,0.00012,13.45763]
[1778493311842,32.64,80934.18,0.0,-0.85382,0.00012,13.4528]
[1778493313853,32.64,80941.62,0.0,-0.85292,0.00012,13.50907]
[1778493318888,32.64,80938.72,0.0,-0.85328,0.00012,13.48695]
[1778493323924,32.63,80941.27,0.0,-0.85297,0.00012,13.50596]
[1778493328960,32.63,80937.7,0.0,-0.85341,0.00012,13.4786]
[1778493332986,32.63,80931.01,0.0,-0.85426,0.00012,13.42265]
[1778493338021,32.63,80928.91,0.0,-0.85451,0.00012,13.40685]
[1778493342049,32.63,80919.74,0.0,-0.8556,0.00012,13.33736]
[1778493343058,32.63,80913.36,0.0,-0.85636,0.00012,13.28903]
[1778493344066,32.63,80914.34,0.0,-0.85624,0.00012,13.29634]
[1778493349100,32.63,80916.5,0.0,-0.85599,0.00012,13.31237]
[1778493354137,32.63,80917.64,0.0,-0.85586,0.00012,13.32079]
[1778493360178,32.63,80918.77,0.0,-0.85573,0.00012,13.32926]
[1778493365215,32.63,80927.76,0.0,-0.85466,0.00012,13.39724]
[1778493366220,32.63,80932.16,0.0,-0.85414,0.00012,13.43035]
[1778493370248,32.63,80939.24,0.0,-0.85329,0.00012,13.48393]
[1778493375283,32.63,80938.7,0.0,-0.85334,0.00012,13.48028]
[1778493380317,32.63,80936.53,0.0,-0.8536,0.00012,13.46421]
[1778493386360,32.63,80939.73,0.0,-0.85321,0.00012,13.48866]
[1778493390388,32.63,80949.8,0.0,-0.852,0.00012,13.56485]
[1778493395423,32.63,80950.91,0.0,-0.85192,0.00012,13.56767]
[1778493400457,32.63,80951.06,0.0,-0.85191,0.00012,13.56837]
[1778493406501,32.63,80953.35,0.0,-0.85164,0.00012,13.58513]
[1778493411535,32.63,80954.61,0.0,-0.8515,0.00012,13.59413]
[1778493417577,32.63,80952.65,0.0,-0.85174,0.00012,13.57855]
[1778493423262,32.63,80967.95,0.0,-0.8499,0.00012,13.69344]
[1778493428654,32.62,80973.83,0.0,-0.84921,0.00012,13.73667]
[1778493434696,32.62,80978.39,0.0,-0.84868,0.00012,13.76972]
[1778493437717,32.62,80986.24,0.0,-0.84772,0.00012,13.82853]
[1778493439731,32.62,80995.02,0.0,-0.84665,0.00012,13.89451]
[1778493444766,32.61,80994.5,0.0,-0.84674,0.00012,13.88898]
[1778493449800,32.61,80997.38,0.0,-0.84641,0.00012,13.90931]
[1778493454836,32.61,81002.04,0.0,-0.84591,0.00012,13.93793]
[1778493459871,32.6,81004.65,0.0,-0.84561,0.00012,13.95612]
[1778493464910,32.6,80997.09,0.0,-0.84657,0.00012,13.89721]
[1778493466924,32.6,80990.32,0.0,-0.84741,0.00012,13.84546]
[1778493470952,32.6,80984.27,0.0,-0.84817,0.00012,13.79899]
[1778493477002,32.6,80982.98,0.0,-0.84834,0.00012,13.78854]
[1778493480019,32.6,80977.81,0.0,-0.84898,0.00012,13.74899]
[1778493485050,32.59,80977.52,0.0,-0.84902,0.00012,13.74644]
[1778493490085,32.59,80981.63,0.0,-0.84852,0.00012,13.7771]
[1778493496127,32.59,80979.48,0.0,-0.8488,0.00012,13.76015]
[1778493501163,32.59,80980.31,0.0,-0.8487,0.00012,13.76593]
[1778493506197,32.59,80979.8,0.0,-0.84878,0.00012,13.76147]
[1778493511233,32.59,80978.84,0.0,-0.84895,0.00012,13.74849]
[1778493516268,32.59,80978.93,0.0,-0.84894,0.00012,13.74874]
[1778493523322,32.59,80978.93,0.0,-0.84895,0.00012,13.74811]
[1778493528352,32.59,80979.95,0.0,-0.84883,0.00012,13.7554]
[1778493534035,32.58,80979.86,0.0,-0.84885,0.00012,13.75419]
[1778493540436,32.58,80979.16,0.0,-0.84895,0.00012,13.74813]
[1778493545471,32.58,80979.2,0.0,-0.84896,0.00012,13.7476]
[1778493550510,32.58,80979.08,0.0,-0.84899,0.00012,13.74601]
[1778493554195,32.58,80972.33,0.0,-0.84982,0.00012,13.69445]
[1778493559574,32.58,80972.01,0.0,-0.84986,0.00012,13.69164]
[1778493564609,32.58,80971.4,0.0,-0.84994,0.00012,13.6867]
[1778493570651,32.58,80971.31,0.0,-0.84996,0.00012,13.68565]
[1778493575687,32.58,80971.12,0.0,-0.85003,0.00012,13.67873]
[1778493580720,32.58,80971.0,0.0,-0.85005,0.00012,13.67756]
[1778493586763,32.57,80970.3,0.0,-0.85014,0.00012,13.67199]
[1778493594475,32.57,80970.63,0.0,-0.85011,0.00012,13.67414]
[1778493599854,32.57,80970.59,0.0,-0.85012,0.00012,13.67361]
[1778493601868,32.57,80964.38,0.0,-0.85087,0.00012,13.62647]
[1778493602875,32.57,80980.18,0.0,-0.84895,0.00012,13.74626]
[1778493605896,32.57,80975.09,0.0,-0.84957,0.00012,13.70724]
[1778493610931,32.57,80972.32,0.0,-0.84992,0.00012,13.68574]
[1778493614959,32.57,80976.73,0.0,-0.84939,0.00012,13.7188]
[1778493619995,32.57,80971.48,0.0,-0.85004,0.00012,13.67843]
[1778493625029,32.57,80971.37,0.0,-0.85006,0.00012,13.67711]
[1778493630064,32.57,80969.89,0.0,-0.85025,0.00012,13.6653]
[1778493633085,32.57,80964.71,0.0,-0.85093,0.00012,13.6205]
[1778493638124,32.57,80963.68,0.0,-0.85106,0.00012,13.61237]
[1778493643158,32.56,80964.03,0.0,-0.85103,0.00012,13.61457]
[1778493650211,32.56,80961.95,0.0,-0.85129,0.00012,13.59827]
[1778493655247,32.56,80963.07,0.0,-0.85116,0.00012,13.60639]
[1778493661287,32.56,80966.23,0.0,-0.85078,0.00012,13.62982]
[1778493665315,32.56,80965.19,0.0,-0.85091,0.00012,13.6217]
[1778493670350,32.56,80967.54,0.0,-0.85063,0.00012,13.63937]
[1778493673371,32.56,80983.72,0.0,-0.84865,0.00012,13.7621]
[1778493674379,32.56,80987.03,0.0,-0.84825,0.00012,13.78706]
[1778493679416,32.56,80987.77,0.0,-0.84817,0.00012,13.7917]
[1778493684448,32.56,80989.8,0.0,-0.84794,0.00012,13.80622]
[1778493691497,32.55,80990.63,0.0,-0.8479,0.00012,13.80623]
[1778493695524,32.55,80987.06,0.0,-0.84835,0.00012,13.77869]
[1778493700560,32.55,80986.33,0.0,-0.84844,0.00012,13.77268]
[1778493705595,32.55,80983.58,0.0,-0.84879,0.00012,13.75148]
[1778493706602,32.55,80978.47,0.0,-0.84941,0.00012,13.71268]
[1778493711637,32.55,80978.87,0.0,-0.84936,0.00012,13.71573]
[1778493716672,32.55,80980.12,0.0,-0.84921,0.00012,13.7251]
[1778493721708,32.55,80979.66,0.0,-0.84927,0.00012,13.72145]
[1778493726743,32.55,80981.29,0.0,-0.84908,0.00012,13.73358]
[1778493731778,32.55,80981.87,0.0,-0.84901,0.00012,13.73767]
[1778493732785,32.55,80989.26,0.0,-0.8481,0.00012,13.79366]
[1778493737820,32.55,80990.88,0.0,-0.84792,0.00012,13.80514]
[1778493743862,32.55,80991.97,0.0,-0.8478,0.00012,13.81254]
[1778493750911,32.54,80990.13,0.0,-0.84804,0.00012,13.79756]
[1778493755946,32.54,80987.82,0.0,-0.84838,0.00012,13.77411]
[1778493760981,32.54,80989.09,0.0,-0.84824,0.00012,13.78308]
[1778493766016,32.54,80988.76,0.0,-0.84829,0.00012,13.77988]
[1778493771051,32.54,80983.17,0.0,-0.84899,0.00012,13.7368]
[1778493776087,32.54,80976.4,0.0,-0.84982,0.00012,13.68507]
[1778493781122,32.54,80973.29,0.0,-0.8502,0.00012,13.66154]
[1778493782130,32.54,80981.46,0.0,-0.8492,0.00012,13.72354]
[1778493787166,32.54,80983.5,0.0,-0.84896,0.00012,13.73861]
[1778493788173,32.54,80998.45,0.0,-0.84712,0.00012,13.85203]
[1778493793207,32.53,80990.12,0.0,-0.84816,0.00012,13.78789]
[1778493795222,32.53,80983.86,0.0,-0.84894,0.00012,13.74003]
[1778493796229,32.53,80978.06,0.0,-0.84965,0.00012,13.6959]
[1778493803279,32.53,80976.21,0.0,-0.84988,0.00012,13.68156]
[1778493808314,32.53,80977.03,0.0,-0.84978,0.00012,13.68756]
[1778493813349,32.53,80973.21,0.0,-0.8503,0.00012,13.65305]
[1778493817377,32.53,80970.4,0.0,-0.85064,0.00012,13.63169]
[1778493819392,32.53,80957.76,0.0,-0.85218,0.00012,13.53579]
[1778493820398,32.53,80969.6,0.0,-0.85073,0.00012,13.62584]
[1778493821405,32.53,80967.45,0.0,-0.851,0.00012,13.60954]
[1778493826442,32.53,80965.79,0.0,-0.85119,0.00012,13.59713]
[1778493831476,32.53,80962.24,0.0,-0.85162,0.00012,13.57037]
[1778493836511,32.53,80962.88,0.0,-0.85154,0.00012,13.57548]
[1778493841547,32.53,80963.2,0.0,-0.8515,0.00012,13.57821]
[1778493846583,32.53,80962.53,0.0,-0.85157,0.00012,13.57352]
[1778493851617,32.54,80961.66,0.0,-0.85167,0.00012,13.56734]
[1778493856652,32.54,80962.92,0.0,-0.85151,0.00012,13.57735]
[1778493858665,32.54,80970.52,0.0,-0.85058,0.00012,13.63521]
[1778493860679,32.54,80972.24,0.0,-0.85037,0.00012,13.64829]
[1778493865715,32.54,80973.01,0.0,-0.85028,0.00012,13.65413]
[1778493874778,32.54,80971.76,0.0,-0.85048,0.00012,13.63948]
[1778493879813,32.54,80969.77,0.0,-0.85072,0.00012,13.62439]
[1778493884848,32.54,80970.6,0.0,-0.85062,0.00012,13.6308]
[1778493889883,32.54,80972.38,0.0,-0.8504,0.00012,13.64449]
[1778493894918,32.54,80973.69,0.0,-0.85023,0.00012,13.65464]
[1778493899953,32.54,80975.1,0.0,-0.85006,0.00012,13.66556]
[1778493904988,32.54,80982.69,0.0,-0.84913,0.00012,13.72334]
[1778493910028,32.54,80986.0,0.0,-0.84872,0.00012,13.7483]
[1778493915058,32.54,80986.04,0.0,-0.84872,0.00012,13.74821]
[1778493920093,32.54,80980.76,0.0,-0.84937,0.00012,13.70787]
[1778493925130,32.54,80981.36,0.0,-0.8493,0.00012,13.71226]
[1778493929157,32.54,80974.51,0.0,-0.85014,0.00012,13.66017]
[1778493934191,32.54,80971.87,0.0,-0.85051,0.00012,13.6352]
[1778493939226,32.54,80984.91,0.0,-0.84891,0.00012,13.73449]
[1778493944262,32.54,80986.03,0.0,-0.84877,0.00012,13.74273]
[1778493949296,32.54,80985.28,0.0,-0.84887,0.00012,13.73683]
[1778493955338,32.54,80984.89,0.0,-0.84892,0.00012,13.73354]
[1778493960373,32.54,80980.69,0.0,-0.84944,0.00012,13.70148]
[1778493963394,32.54,80974.55,0.0,-0.85019,0.00012,13.65487]
[1778493968429,32.54,80975.16,0.0,-0.85011,0.00012,13.65973]
[1778493973468,32.54,80975.9,0.0,-0.85002,0.00012,13.66548]
[1778493982542,32.54,80977.35,0.0,-0.84984,0.00012,13.67668]
[1778493987574,32.54,80978.08,0.0,-0.84975,0.00012,13.68232]
[1778493992610,32.54,80976.94,0.0,-0.84993,0.00012,13.66857]
[1778493997646,32.54,80973.98,0.0,-0.85029,0.00012,13.6464]
[1778494002680,32.54,80976.02,0.0,-0.85003,0.00012,13.66226]
[1778494009729,32.54,80976.16,0.0,-0.85001,0.00012,13.66385]
[1778494014764,32.54,80976.63,0.0,-0.84994,0.00012,13.66784]
[1778494019799,32.54,80978.21,0.0,-0.84974,0.00012,13.68035]
[1778494024834,32.54,80979.01,0.0,-0.84964,0.00012,13.68682]
[1778494029869,32.54,80979.47,0.0,-0.84957,0.00012,13.69071]
[1778494030879,32.54,80984.77,0.0,-0.84892,0.00012,13.73107]
[1778494032890,32.54,80989.92,0.0,-0.84829,0.00012,13.77016]
[1778494038933,32.54,80989.93,0.0,-0.84829,0.00012,13.77002]
[1778494043967,32.54,80987.62,0.0,-0.84858,0.00012,13.75233]
[1778494050010,32.54,80986.9,0.0,-0.84867,0.00012,13.74676]
[1778494055044,32.54,80992.73,0.0,-0.848,0.00012,13.78561]
[1778494060079,32.54,80995.79,0.0,-0.84762,0.00012,13.80899]
[1778494063101,32.54,81002.22,0.0,-0.84681,0.00012,13.85846]
[1778494068135,32.55,81000.25,0.0,-0.84704,0.00012,13.84425]
[1778494072163,32.55,80991.47,0.0,-0.84812,0.00012,13.77822]
[1778494077873,32.55,80993.91,0.0,-0.8478,0.00012,13.79778]
[1778494084247,32.55,80995.58,0.0,-0.84757,0.00012,13.8117]
[1778494085258,32.55,81002.38,0.0,-0.84673,0.00012,13.86361]
[1778494090291,32.55,81004.29,0.0,-0.84647,0.00012,13.87921]
[1778494095326,32.56,81004.74,0.0,-0.84641,0.00012,13.88332]
[1778494100362,32.56,81009.8,0.0,-0.84577,0.00012,13.92227]
[1778494104389,32.56,81022.96,0.0,-0.84412,0.00013,14.02263]
[1778494110434,32.56,81020.35,0.0,-0.84445,0.00013,14.00271]
[1778494115469,32.56,81017.36,0.0,-0.84487,0.00012,13.97481]
[1778494118158,32.56,81024.17,0.0,-0.84401,0.00013,14.02651]
[1778494123525,32.56,81022.55,0.0,-0.84422,0.00013,14.01391]
[1778494128560,32.56,81021.98,0.0,-0.8443,0.00013,14.00929]
[1778494133596,32.56,81021.23,0.0,-0.8444,0.00013,14.00324]
[1778494138631,32.55,81019.69,0.0,-0.8446,0.00013,13.9911]
[1778494143666,32.55,81018.56,0.0,-0.84475,0.00013,13.98203]
[1778494148702,32.55,81024.22,0.0,-0.84405,0.00013,14.02453]
[1778494150715,32.55,81026.08,0.0,-0.84382,0.00013,14.03831]
[1778494155751,32.55,81023.75,0.0,-0.84413,0.00013,14.01958]
[1778494162804,32.55,81019.6,0.0,-0.84468,0.00013,13.98652]
[1778494167846,32.54,81018.09,0.0,-0.84488,0.00012,13.97406]
[1778494170862,32.54,81027.55,0.0,-0.8437,0.00013,14.04568]
[1778494175897,32.54,81030.91,0.0,-0.84333,0.00013,14.06558]
[1778494179925,32.54,81042.83,0.0,-0.84183,0.00013,14.15604]
[1778494180935,32.54,81050.82,0.0,-0.84082,0.00013,14.21681]
[1778494182947,32.54,81051.22,0.0,-0.84077,0.00013,14.21965]
[1778494187983,32.54,81050.14,0.0,-0.84092,0.00013,14.21089]
[1778494189996,32.54,81047.71,0.0,-0.84123,0.00013,14.19213]
[1778494195034,32.54,81049.95,0.0,-0.84095,0.00013,14.20912]
[1778494198055,32.54,81059.17,0.0,-0.83977,0.00013,14.27932]
[1778494199063,32.54,81060.17,0.0,-0.83964,0.00013,14.28694]
[1778494204097,32.54,81061.38,0.0,-0.8395,0.00013,14.29584]
[1778494209132,32.54,81061.5,0.0,-0.83949,0.00013,14.29629]
[1778494214167,32.54,81049.1,0.0,-0.84108,0.00013,14.2014]
[1778494219203,32.54,81049.27,0.0,-0.84105,0.00013,14.20273]
[1778494224239,32.54,81050.44,0.0,-0.84091,0.00013,14.21135]
[1778494226252,32.53,81045.03,0.0,-0.8416,0.00013,14.16975]
[1778494230281,32.53,81038.8,0.0,-0.8424,0.00013,14.12163]
[1778494233304,32.53,81050.56,0.0,-0.84096,0.00013,14.2056]
[1778494239013,32.53,81049.25,0.0,-0.84113,0.00013,14.19563]
[1778494245385,32.53,81049.37,0.0,-0.84112,0.00013,14.19655]
[1778494250420,32.53,81052.87,0.0,-0.84067,0.00013,14.22312]
[1778494255455,32.53,81051.94,0.0,-0.84079,0.00013,14.21586]
[1778494260500,32.53,81051.07,0.0,-0.84091,0.00013,14.20917]
[1778494262514,32.53,81056.73,0.0,-0.84019,0.00013,14.25217]
[1778494267548,32.53,81057.04,0.0,-0.84015,0.00013,14.25422]
[1778494272583,32.53,81063.34,0.0,-0.83936,0.00013,14.30174]
[1778494277619,32.53,81064.67,0.0,-0.8392,0.00013,14.3112]
[1778494282657,32.53,81064.43,0.0,-0.83924,0.00013,14.30877]
[1778494287697,32.53,81069.84,0.0,-0.83855,0.00013,14.34962]
[1778494292732,32.53,81072.28,0.0,-0.83829,0.00013,14.36264]
[1778494297767,32.53,81071.64,0.0,-0.83836,0.00013,14.35822]
[1778494302802,32.53,81071.17,0.0,-0.83842,0.00013,14.35501]
[1778494307837,32.53,81070.14,0.0,-0.83853,0.00013,14.34794]
[1778494313879,32.53,81065.94,0.0,-0.83908,0.00013,14.31574]
[1778494314889,32.53,81071.01,0.0,-0.83843,0.00013,14.35433]
[1778494316901,32.53,81074.33,0.0,-0.83797,0.00013,14.38131]
[1778494321937,32.53,81073.54,0.0,-0.83806,0.00013,14.37612]
[1778494326975,32.54,81075.03,0.0,-0.83785,0.00013,14.38837]
[1778494332012,32.54,81080.19,0.0,-0.83717,0.00013,14.42859]
[1778494337046,32.54,81080.04,0.0,-0.83717,0.00013,14.42829]
[1778494339060,32.54,81074.85,0.0,-0.83784,0.00013,14.38887]
[1778494344096,32.54,81076.18,0.0,-0.83767,0.00013,14.3988]
[1778494350146,32.54,81075.95,0.0,-0.83771,0.00013,14.39666]
[1778494355172,32.54,81076.38,0.0,-0.83771,0.00013,14.39439]
[1778494360208,32.54,81088.44,0.0,-0.83613,0.00013,14.48708]
[1778494361217,32.54,81088.2,0.0,-0.83616,0.00013,14.48538]
[1778494366253,32.54,81078.42,0.0,-0.83741,0.00013,14.41173]
[1778494372295,32.54,81077.36,0.0,-0.83753,0.00013,14.40459]
[1778494377330,32.54,81071.81,0.0,-0.83825,0.00013,14.36224]
[1778494381358,32.54,81065.41,0.0,-0.83907,0.00013,14.31343]
[1778494384379,32.54,81055.33,0.0,-0.84035,0.00013,14.2369]
[1778494389421,32.55,81051.85,0.0,-0.84079,0.00013,14.21068]
[1778494393446,32.55,81045.51,0.0,-0.84158,0.00013,14.16326]
[1778494398478,32.55,81046.1,0.0,-0.84149,0.00013,14.1688]
[1778494400149,32.55,81040.5,0.0,-0.8422,0.00013,14.1264]
[1778494401499,32.55,81039.99,0.0,-0.84226,0.00013,14.12282]
[1778494403513,32.55,81032.56,0.0,-0.84319,0.00013,14.06666]
[1778494408548,32.55,81029.16,0.0,-0.8436,0.00013,14.04185]
[1778494413585,32.56,81024.72,0.0,-0.84418,0.00013,14.00397]
[1778494415597,32.56,81013.88,0.0,-0.84553,0.00012,13.92183]
[1778494417614,32.56,81020.5,0.0,-0.84471,0.00013,13.97216]
[1778494422646,32.56,81023.67,0.0,-0.84429,0.00013,13.99706]
[1778494427681,32.56,81022.35,0.0,-0.84444,0.00013,13.98798]
[1778494432716,32.56,81021.94,0.0,-0.84448,0.00013,13.98571]
[1778494437751,32.56,81024.32,0.0,-0.84417,0.00013,14.00441]
[1778494442787,32.57,81026.22,0.0,-0.84392,0.00013,14.01949]
[1778494448832,32.57,81027.9,0.0,-0.8437,0.00013,14.03299]
[1778494453866,32.57,81033.27,0.0,-0.84302,0.00013,14.07432]
[1778494458900,32.57,81033.89,0.0,-0.84293,0.00013,14.07945]
[1778494463935,32.57,81035.5,0.0,-0.84272,0.00013,14.0921]
[1778494468970,32.57,81032.67,0.0,-0.84307,0.00013,14.07115]
[1778494474005,32.57,81033.22,0.0,-0.84303,0.00013,14.07075]
[1778494476020,32.57,81038.35,0.0,-0.84238,0.00013,14.10998]
[1778494481056,32.57,81036.63,0.0,-0.84259,0.00013,14.09735]
[1778494486091,32.58,81031.3,0.0,-0.84325,0.00013,14.05744]
[1778494491126,32.58,81027.74,0.0,-0.84369,0.00013,14.03115]
[1778494496161,32.58,81024.51,0.0,-0.84408,0.00013,14.00752]
[1778494501196,32.58,81022.37,0.0,-0.84433,0.00013,13.99222]
[1778494505224,32.58,81017.28,0.0,-0.84496,0.00012,13.95416]
[1778494511266,32.58,81017.28,0.0,-0.84496,0.00012,13.95396]
[1778494513281,32.58,81010.81,0.0,-0.84577,0.00012,13.90473]
[1778494514287,32.58,81009.53,0.0,-0.84593,0.00012,13.89504]
[1778494519322,32.58,81012.85,0.0,-0.84551,0.00012,13.92044]
[1778494522343,32.58,81022.4,0.0,-0.84432,0.00013,13.99307]
[1778494523350,32.58,81025.45,0.0,-0.84393,0.00013,14.01649]
[1778494527379,32.58,81031.33,0.0,-0.84318,0.00013,14.06152]
[1778494533420,32.58,81029.08,0.0,-0.84351,0.00013,14.03949]
[1778494539462,32.59,81025.8,0.0,-0.84391,0.00013,14.01497]
[1778494544497,32.59,81023.77,0.0,-0.84416,0.00013,13.99994]
[1778494549534,32.59,81023.19,0.0,-0.84423,0.00013,13.99595]
[1778494553560,32.59,81029.2,0.0,-0.84347,0.00013,14.04183]
[1778494558595,32.59,81034.18,0.0,-0.84284,0.00013,14.07979]
[1778494563630,32.59,81038.45,0.0,-0.8423,0.00013,14.11232]
[1778494568665,32.59,81040.01,0.0,-0.8421,0.00013,14.12427]
[1778494573700,32.59,81040.78,0.0,-0.842,0.00013,14.13027]
[1778494576721,32.59,81034.68,0.0,-0.84277,0.00013,14.08413]
[1778494581410,32.59,81043.35,0.0,-0.84167,0.00013,14.15034]
[1778494582763,32.59,81048.15,0.0,-0.84106,0.00013,14.18684]
[1778494584778,32.59,81054.63,0.0,-0.84023,0.00013,14.23604]
[1778494587798,32.59,81059.68,0.0,-0.83959,0.00013,14.2743]
[1778494593848,32.59,81062.29,0.0,-0.83931,0.00013,14.28851]
[1778494598883,32.59,81061.43,0.0,-0.83943,0.00013,14.2817]
[1778494603918,32.59,81061.83,0.0,-0.83938,0.00013,14.2844]
[1778494608953,32.59,81062.15,0.0,-0.83934,0.00013,14.28652]
[1778494613988,32.59,81062.26,0.0,-0.83934,0.00013,14.28703]
[1778494619023,32.59,81063.28,0.0,-0.83921,0.00013,14.29443]
[1778494624057,32.58,81064.96,0.0,-0.839,0.00013,14.30685]
[1778494629094,32.58,81074.6,0.0,-0.83776,0.00013,14.38029]
[1778494634129,32.59,81071.73,0.0,-0.83812,0.00013,14.35901]
[1778494638156,32.59,81066.31,0.0,-0.83882,0.00013,14.3179]
[1778494641178,32.59,81071.53,0.0,-0.83815,0.00013,14.35765]
[1778494643192,32.59,81072.27,0.0,-0.83805,0.00013,14.36321]
[1778494650241,32.59,81074.57,0.0,-0.83776,0.00013,14.38036]
[1778494655279,32.59,81076.8,0.0,-0.83752,0.00013,14.39228]
[1778494661974,32.59,81076.52,0.0,-0.83753,0.00013,14.39117]
[1778494667360,32.59,81073.01,0.0,-0.83797,0.00013,14.3652]
[1778494672395,32.59,81072.29,0.0,-0.83803,0.00013,14.36156]
[1778494674409,32.6,81064.78,0.0,-0.83896,0.00013,14.30692]
[1778494675415,32.6,81064.95,0.0,-0.83894,0.00013,14.30762]
[1778494678437,32.59,81071.66,0.0,-0.83812,0.00013,14.35652]
[1778494683472,32.58,81073.9,0.0,-0.83793,0.00013,14.36789]
[1778494688510,32.59,81073.05,0.0,-0.83797,0.00013,14.3654]
[1778494693549,32.61,81071.75,0.0,-0.83801,0.00013,14.36296]
[1778494698579,32.62,81071.01,0.0,-0.83804,0.00013,14.36129]
[1778494703615,32.62,81071.63,0.0,-0.83795,0.00013,14.36662]
[1778494708650,32.62,81071.04,0.0,-0.83801,0.00013,14.36279]
[1778494713685,32.62,81071.09,0.0,-0.83804,0.00013,14.35864]
[1778494720733,32.62,81073.13,0.0,-0.83776,0.00013,14.37492]
[1778494725769,32.62,81075.7,0.0,-0.83742,0.00013,14.39488]
[1778494730805,32.62,81079.19,0.0,-0.83697,0.00013,14.42168]
[1778494735839,32.62,81083.11,0.0,-0.83646,0.00013,14.45148]
[1778494739867,32.62,81088.49,0.0,-0.83577,0.00013,14.49225]
[1778494740874,32.62,81093.53,0.0,-0.83513,0.00013,14.52946]
[1778494745910,32.62,81093.66,0.0,-0.83514,0.00013,14.52914]
[1778494750945,32.62,81108.54,0.0,-0.83322,0.00013,14.64089]
[1778494755981,32.6,81113.85,0.0,-0.83261,0.00013,14.67623]
[1778494761017,32.6,81115.13,0.0,-0.83246,0.00013,14.68507]
[1778494762677,32.59,81126.93,0.0,-0.83097,0.00013,14.7708]
[1778494766051,32.59,81134.36,0.0,-0.83005,0.00013,14.82405]
[1778494771087,32.59,81141.28,0.0,-0.82917,0.00013,14.87146]
[1778494776121,32.59,81148.17,0.0,-0.82825,0.00013,14.92384]
[1778494778135,32.59,81153.34,0.0,-0.82756,0.00013,14.9632]
[1778494781160,32.59,81138.36,0.0,-0.82955,0.00013,14.84974]
[1778494787198,32.59,81136.66,0.0,-0.82976,0.00013,14.8378]
[1778494792888,32.59,81133.79,0.0,-0.83012,0.00013,14.81713]
[1778494798275,32.59,81132.67,0.0,-0.83025,0.00013,14.80967]
[1778494803313,32.6,81132.15,0.0,-0.8303,0.00013,14.80685]
[1778494808350,32.6,81128.74,0.0,-0.83073,0.00013,14.78182]
[1778494813386,32.6,81132.96,0.0,-0.83017,0.00013,14.81422]
[1778494818421,32.6,81133.91,0.0,-0.83004,0.00013,14.82171]
[1778494824465,32.6,81134.05,0.0,-0.82999,0.00013,14.82449]
[1778494828494,32.61,81139.67,0.0,-0.82922,0.00013,14.86821]
[1778494830507,32.61,81143.85,0.0,-0.82866,0.00013,14.90034]
[1778494835542,32.61,81148.24,0.0,-0.82811,0.00013,14.92925]
[1778494840588,32.61,81143.52,0.0,-0.82872,0.00013,14.89424]
[1778494841599,32.61,81121.91,0.0,-0.83158,0.00013,14.73029]
[1778494842593,32.61,81106.32,0.0,-0.83362,0.00013,14.61257]
[1778494843598,32.61,81106.32,0.0,-0.83361,0.00013,14.61312]
[1778494848632,32.62,81107.1,0.0,-0.83349,0.00013,14.61993]
[1778494854674,32.62,81104.46,0.0,-0.83383,0.00013,14.60018]
[1778494859709,32.62,81104.48,0.0,-0.83383,0.00013,14.6004]
[1778494862730,32.62,81113.34,0.0,-0.83267,0.00013,14.66758]
[1778494863737,32.62,81112.95,0.0,-0.83272,0.00013,14.6645]
[1778494867766,32.62,81113.29,0.0,-0.83269,0.00013,14.66651]
[1778494869779,32.62,81111.67,0.0,-0.83289,0.00013,14.65444]
[1778494874814,32.62,81113.65,0.0,-0.83262,0.00013,14.67005]
[1778494879849,32.62,81114.81,0.0,-0.83246,0.00013,14.67941]
[1778494884884,32.62,81117.49,0.0,-0.8321,0.00013,14.70024]
[1778494889919,32.62,81120.41,0.0,-0.83171,0.00013,14.72279]
[1778494893947,32.62,81127.34,0.0,-0.83084,0.00013,14.77042]
[1778494898981,32.62,81132.17,0.0,-0.8302,0.00013,14.80719]
[1778494904024,32.62,81130.5,0.0,-0.83042,0.00013,14.79458]
[1778494909058,32.62,81128.72,0.0,-0.83065,0.00013,14.78126]
[1778494915100,32.62,81129.32,0.0,-0.83057,0.00013,14.78603]
[1778494920135,32.62,81131.24,0.0,-0.83031,0.00013,14.80074]
[1778494925171,32.62,81132.06,0.0,-0.8302,0.00013,14.8071]
[1778494930205,32.62,81124.97,0.0,-0.83113,0.00013,14.75344]
[1778494931212,32.62,81124.24,0.0,-0.83123,0.00013,14.748]
[1778494936247,32.62,81127.09,0.0,-0.83084,0.00013,14.7701]
[1778494942293,32.63,81130.09,0.0,-0.83044,0.00013,14.7932]
[1778494947327,32.63,81126.63,0.0,-0.83089,0.00013,14.76725]
[1778494954029,32.63,81124.63,0.0,-0.83119,0.00013,14.74735]
[1778494960418,32.63,81124.6,0.0,-0.83119,0.00013,14.74772]
[1778494965452,32.63,81124.71,0.0,-0.83116,0.00013,14.7489]
[1778494970486,32.63,81124.17,0.0,-0.83123,0.00013,14.74514]
[1778494975521,32.63,81124.57,0.0,-0.83117,0.00013,14.74847]
[1778494980556,32.63,81123.47,0.0,-0.83132,0.00013,14.74013]
[1778494985590,32.63,81117.95,0.0,-0.83206,0.00013,14.69739]
[1778494990628,32.63,81116.4,0.0,-0.83227,0.00013,14.68546]
[1778494995662,32.63,81117.67,0.0,-0.83209,0.00013,14.69535]
[1778495000697,32.63,81119.82,0.0,-0.83181,0.00013,14.71191]
[1778495005732,32.63,81119.49,0.0,-0.83185,0.00013,14.70969]
[1778495009760,32.63,81109.97,0.0,-0.83309,0.00013,14.63771]
[1778495010769,32.63,81110.1,0.0,-0.83307,0.00013,14.63882]
[1778495015802,32.63,81110.38,0.0,-0.83307,0.00013,14.63634]
[1778495020837,32.63,81110.05,0.0,-0.8331,0.00013,14.63445]
[1778495027886,32.64,81111.14,0.0,-0.83294,0.00013,14.64352]
[1778495032921,32.64,81100.71,0.0,-0.8343,0.00013,14.56495]
[1778495033928,32.64,81101.21,0.0,-0.83423,0.00013,14.56894]
[1778495040979,32.64,81102.15,0.0,-0.83409,0.00013,14.57725]
[1778495043999,32.64,81109.25,0.0,-0.83315,0.00013,14.63156]
[1778495045010,32.64,81114.97,0.0,-0.8324,0.00013,14.67502]
[1778495046013,32.64,81115.04,0.0,-0.83239,0.00013,14.67534]
[1778495051048,32.64,81115.9,0.0,-0.8323,0.00013,14.68077]
[1778495053061,32.64,81123.08,0.0,-0.83136,0.00013,14.73512]
[1778495058096,32.64,81124.66,0.0,-0.83115,0.00013,14.74723]
[1778495060110,32.64,81117.82,0.0,-0.83205,0.00013,14.69524]
[1778495065146,32.64,81121.55,0.0,-0.83156,0.00013,14.72352]
[1778495070180,32.64,81127.92,0.0,-0.83072,0.00013,14.77181]
[1778495075216,32.64,81133.89,0.0,-0.82997,0.00013,14.81219]
[1778495080250,32.64,81134.4,0.0,-0.82989,0.00013,14.81668]
[1778495085285,32.64,81131.99,0.0,-0.8302,0.00013,14.79903]
[1778495090319,32.64,81128.51,0.0,-0.83064,0.00013,14.77343]
[1778495096362,32.65,81129.09,0.0,-0.83055,0.00013,14.77898]
[1778495101398,32.65,81130.58,0.0,-0.83033,0.00013,14.79126]
[1778495106432,32.65,81133.93,0.0,-0.82987,0.00013,14.81763]
[1778495111467,32.65,81134.3,0.0,-0.82981,0.00013,14.82129]
[1778495115157,32.66,81123.61,0.0,-0.83121,0.00013,14.74092]
[1778495120530,32.66,81125.86,0.0,-0.8309,0.00013,14.75833]
[1778495126572,32.66,81121.1,0.0,-0.83152,0.00013,14.72279]
[1778495130600,32.66,81127.56,0.0,-0.83067,0.00013,14.77198]
[1778495134629,32.66,81133.07,0.0,-0.82998,0.00013,14.8089]
[1778495140670,32.66,81137.47,0.0,-0.82938,0.00013,14.84283]
[1778495145705,32.66,81136.87,0.0,-0.82945,0.00013,14.83872]
[1778495151746,32.66,81140.32,0.0,-0.82899,0.00013,14.86529]
[1778495155777,32.66,81151.94,0.0,-0.82743,0.00013,14.95349]
[1778495158798,32.66,81160.05,0.0,-0.82635,0.00013,15.01474]
[1778495163833,32.66,81150.86,0.0,-0.82758,0.00013,14.94522]
[1778495166853,32.66,81150.69,0.0,-0.82759,0.00013,14.94442]
[1778495171889,32.67,81146.76,0.0,-0.8281,0.00013,14.91558]
[1778495173902,32.67,81152.76,0.0,-0.82729,0.00013,14.96136]
[1778495178938,32.67,81153.79,0.0,-0.82714,0.00013,14.96992]
[1778495183972,32.67,81157.84,0.0,-0.82659,0.00013,15.00129]
[1778495189009,32.67,81156.68,0.0,-0.82673,0.00013,14.9931]
[1778495194046,32.67,81152.82,0.0,-0.82728,0.00013,14.95943]
[1778495199088,32.68,81149.2,0.0,-0.82775,0.00013,14.93288]
[1778495200098,32.68,81143.0,0.0,-0.82857,0.00013,14.88615]
[1778495201104,32.68,81147.38,0.0,-0.82798,0.00013,14.91956]
[1778495203119,32.68,81149.43,0.0,-0.8277,0.00013,14.93548]
[1778495208153,32.68,81154.14,0.0,-0.82706,0.00013,14.97201]
[1778495213199,32.68,81151.88,0.0,-0.82735,0.00013,14.95515]
[1778495218234,32.68,81154.33,0.0,-0.82702,0.00013,14.9738]
[1778495223273,32.68,81157.85,0.0,-0.82655,0.00013,15.00054]
[1778495228307,32.68,81158.73,0.0,-0.82643,0.00013,15.00762]
[1778495236362,32.68,81158.29,0.0,-0.8265,0.00013,15.00366]
[1778495241396,32.68,81157.2,0.0,-0.82665,0.00013,14.99488]
[1778495246432,32.68,81158.38,0.0,-0.82651,0.00013,15.00316]
[1778495251467,32.68,81159.24,0.0,-0.82645,0.00013,15.00369]
[1778495256502,32.67,81159.09,0.0,-0.82648,0.00013,15.00177]
[1778495263551,32.67,81159.15,0.0,-0.8265,0.00013,15.00111]
[1778495268589,32.67,81157.43,0.0,-0.82674,0.00013,14.98739]
[1778495273623,32.67,81156.13,0.0,-0.82692,0.00013,14.97699]
[1778495278658,32.67,81153.87,0.0,-0.82725,0.00013,14.95864]
[1778495283693,32.66,81153.96,0.0,-0.82726,0.00013,14.95795]
[1778495288729,32.66,81150.22,0.0,-0.82777,0.00013,14.92924]
[1778495293763,32.66,81151.36,0.0,-0.82762,0.00013,14.93778]
[1778495298798,32.66,81149.49,0.0,-0.82787,0.00013,14.92327]
[1778495303833,32.66,81150.86,0.0,-0.82769,0.00013,14.93377]
[1778495308868,32.66,81150.75,0.0,-0.82769,0.00013,14.93345]
[1778495309875,32.66,81158.72,0.0,-0.82663,0.00013,14.99379]
[1778495311889,32.66,81164.13,0.0,-0.82595,0.00013,15.02944]
[1778495316930,32.66,81167.29,0.0,-0.82553,0.00013,15.05272]
[1778495322968,32.66,81168.8,0.0,-0.82535,0.00013,15.06291]
[1778495324981,32.66,81174.53,0.0,-0.82459,0.00014,15.10581]
[1778495326996,32.65,81177.52,0.0,-0.82419,0.00014,15.12787]
[1778495332030,32.65,81178.81,0.0,-0.82405,0.00014,15.13614]
[1778495338072,32.65,81181.12,0.0,-0.82377,0.00014,15.15173]
[1778495343108,32.64,81184.6,0.0,-0.82332,0.00014,15.17639]
[1778495348142,32.63,81193.27,0.0,-0.82224,0.00014,15.23681]
[1778495353177,32.62,81195.49,0.0,-0.82198,0.00014,15.25149]
[1778495358212,32.58,81192.78,0.0,-0.82265,0.00014,15.21442]
[1778495359219,32.57,81187.74,0.0,-0.82341,0.00014,15.17229]
[1778495361233,32.57,81185.29,0.0,-0.82376,0.00014,15.15306]
[1778495366270,32.57,81183.6,0.0,-0.82401,0.00014,15.13872]
[1778495372312,32.57,81182.78,0.0,-0.8242,0.00014,15.12554]
[1778495374326,32.56,81177.6,0.0,-0.82491,0.00014,15.08571]
[1778495379361,32.56,81182.31,0.0,-0.8243,0.00014,15.12026]
[1778495384396,32.56,81182.12,0.0,-0.82435,0.00014,15.11752]
[1778495389431,32.56,81179.15,0.0,-0.82477,0.00014,15.09382]
[1778495394467,32.55,81178.36,0.0,-0.8249,0.00014,15.08674]
[1778495399501,32.55,81179.25,0.0,-0.8248,0.00014,15.09251]
[1778495404538,32.55,81181.97,0.0,-0.82445,0.00014,15.11209]
[1778495409574,32.53,81175.92,0.0,-0.82539,0.00014,15.05938]
[1778495411589,32.53,81170.82,0.0,-0.82608,0.00013,15.02037]
[1778495413601,32.53,81168.24,0.0,-0.82644,0.00013,15.00026]
[1778495418636,32.53,81165.72,0.0,-0.8268,0.00013,14.97995]
[1778495420650,32.53,81158.05,0.0,-0.82784,0.00013,14.92121]
[1778495421658,32.53,81157.26,0.0,-0.82795,0.00013,14.91505]
[1778495425685,32.52,81152.7,0.0,-0.82857,0.00013,14.8799]
[1778495431727,32.52,81151.45,0.0,-0.82879,0.00013,14.86478]
[1778495433742,32.52,81139.17,0.0,-0.83043,0.00013,14.7713]
[1778495434749,32.52,81135.01,0.0,-0.83098,0.00013,14.73974]
[1778495437450,32.52,81128.46,0.0,-0.83184,0.00013,14.69035]
[1778495442804,32.53,81119.95,0.0,-0.83294,0.00013,14.62657]
[1778495443811,32.53,81120.03,0.0,-0.83293,0.00013,14.62745]
[1778495447522,32.53,81121.9,0.0,-0.83266,0.00013,14.64279]
[1778495448850,32.53,81122.99,0.0,-0.83251,0.00013,14.6513]
[1778495453886,32.53,81124.58,0.0,-0.83229,0.00013,14.66402]
[1778495454893,32.53,81131.89,0.0,-0.83133,0.00013,14.71951]
[1778495459929,32.53,81136.36,0.0,-0.83074,0.00013,14.75294]
[1778495464963,32.53,81137.66,0.0,-0.83058,0.00013,14.76219]
[1778495469998,32.53,81138.56,0.0,-0.83048,0.00013,14.7684]
[1778495475039,32.53,81145.59,0.0,-0.82954,0.00013,14.82182]
[1778495476043,32.53,81155.38,0.0,-0.82823,0.00013,14.89637]
[1778495477049,32.53,81168.75,0.0,-0.82643,0.00013,14.99795]
[1778495478058,32.53,81175.45,0.0,-0.82553,0.00014,15.04876]
[1778495479066,32.53,81180.93,0.0,-0.82479,0.00014,15.09024]
[1778495483092,32.52,81186.69,0.0,-0.82402,0.00014,15.13326]
[1778495488129,32.52,81188.16,0.0,-0.82383,0.00014,15.14393]
[1778495493165,32.52,81183.05,0.0,-0.82458,0.00014,15.09946]
[1778495498199,32.52,81181.7,0.0,-0.82477,0.00014,15.08863]
[1778495504242,32.52,81182.53,0.0,-0.82467,0.00014,15.09418]
[1778495513305,32.52,81184.29,0.0,-0.82446,0.00014,15.10619]
[1778495518339,32.51,81187.12,0.0,-0.82409,0.00014,15.1268]
[1778495523374,32.51,81186.11,0.0,-0.82425,0.00014,15.11828]
[1778495526395,32.51,81201.51,0.0,-0.82215,0.00014,15.2346]
[1778495527402,32.51,81201.64,0.0,-0.82214,0.00014,15.23526]
[1778495530423,32.51,81194.6,0.0,-0.82311,0.00014,15.18132]
[1778495532437,32.51,81191.82,0.0,-0.8235,0.00014,15.15979]
[1778495538480,32.5,81191.33,0.0,-0.8236,0.00014,15.15461]
[1778495539486,32.5,81198.57,0.0,-0.82261,0.00014,15.20933]
[1778495540493,32.5,81199.26,0.0,-0.82252,0.00014,15.21425]
[1778495548549,32.5,81199.45,0.0,-0.82254,0.00014,15.21311]
[1778495553585,32.49,81197.17,0.0,-0.82293,0.00014,15.18897]
[1778495558620,32.49,81197.12,0.0,-0.82297,0.00014,15.18704]
[1778495563658,32.48,81196.73,0.0,-0.82305,0.00014,15.18253]
[1778495568691,32.48,81196.38,0.0,-0.82313,0.00014,15.17832]
[1778495573726,32.48,81197.78,0.0,-0.82296,0.00014,15.18736]
[1778495578761,32.47,81197.29,0.0,-0.82306,0.00014,15.18201]
[1778495583796,32.47,81197.34,0.0,-0.82308,0.00014,15.18077]
[1778495586817,32.47,81189.42,0.0,-0.82418,0.00014,15.11962]
[1778495588518,32.47,81186.92,0.0,-0.82453,0.00014,15.10009]
[1778495593866,32.46,81185.65,0.0,-0.82473,0.00014,15.08917]
[1778495598904,32.46,81183.53,0.0,-0.82504,0.00014,15.07176]
[1778495603936,32.46,81180.96,0.0,-0.82541,0.00014,15.05089]
[1778495608659,32.45,81169.64,0.0,-0.82697,0.00013,14.96345]
[1778495614006,32.45,81172.75,0.0,-0.82661,0.00014,14.98109]
[1778495619042,32.45,81173.81,0.0,-0.82648,0.00014,14.98822]
[1778495623070,32.45,81167.65,0.0,-0.82732,0.00013,14.94088]
[1778495627098,32.45,81164.33,0.0,-0.82777,0.00013,14.91529]
[1778495633140,32.45,81166.22,0.0,-0.82753,0.00013,14.92903]
[1778495638175,32.45,81158.58,0.0,-0.82856,0.00013,14.87061]
[1778495639182,32.45,81150.91,0.0,-0.82959,0.00013,14.81215]
[1778495644218,32.45,81148.81,0.0,-0.82987,0.00013,14.79601]
[1778495647245,32.45,81135.07,0.0,-0.8317,0.00013,14.69128]
[1778495652281,32.45,81139.76,0.0,-0.83106,0.00013,14.72782]
[1778495655302,32.45,81132.68,0.0,-0.83199,0.00013,14.6743]
[1778495658324,32.45,81127.66,0.0,-0.83264,0.00013,14.63662]
[1778495661343,32.45,81122.44,0.0,-0.83332,0.00013,14.59756]
[1778495665374,32.45,81116.65,0.0,-0.83406,0.00013,14.55455]
[1778495669400,32.46,81110.08,0.0,-0.8349,0.00013,14.50573]
[1778495673428,32.46,81103.31,0.0,-0.83581,0.00013,14.45014]
[1778495676449,32.46,81097.32,0.0,-0.83659,0.00013,14.40424]
[1778495681487,32.46,81095.86,0.0,-0.83678,0.00013,14.393]
[1778495686520,32.46,81097.71,0.0,-0.83655,0.00013,14.40692]
[1778495689541,32.46,81091.55,0.0,-0.83735,0.00013,14.35984]
[1778495694581,32.46,81083.69,0.0,-0.83836,0.00013,14.29999]
[1778495695588,32.46,81080.67,0.0,-0.83875,0.00013,14.27702]
[1778495700623,32.46,81079.14,0.0,-0.83894,0.00013,14.26592]
[1778495704651,32.46,81086.35,0.0,-0.838,0.00013,14.32142]
[1778495707672,32.46,81092.45,0.0,-0.83721,0.00013,14.36813]
[1778495712708,32.46,81091.08,0.0,-0.83739,0.00013,14.35757]
[1778495717742,32.46,81089.13,0.0,-0.83764,0.00013,14.34247]
[1778495722777,32.46,81085.69,0.0,-0.83809,0.00013,14.31603]
[1778495727813,32.46,81086.42,0.0,-0.838,0.00013,14.32135]
[1778495732848,32.46,81090.25,0.0,-0.83756,0.00013,14.34494]
[1778495737882,32.46,81078.88,0.0,-0.83904,0.00013,14.25763]
[1778495738889,32.46,81079.31,0.0,-0.83898,0.00013,14.26093]
[1778495743925,32.46,81082.01,0.0,-0.83864,0.00013,14.28121]
[1778495748958,32.46,81083.67,0.0,-0.83842,0.00013,14.29427]
[1778495753994,32.46,81088.57,0.0,-0.83778,0.00013,14.33216]
[1778495759718,32.46,81091.7,0.0,-0.83736,0.00013,14.35653]
[1778495765072,32.46,81092.77,0.0,-0.83721,0.00013,14.3651]
[1778495770108,32.46,81094.19,0.0,-0.83702,0.00013,14.37631]
[1778495775142,32.46,81095.03,0.0,-0.83691,0.00013,14.38309]
[1778495781184,32.46,81095.63,0.0,-0.83682,0.00013,14.38812]
[1778495786222,32.47,81084.84,0.0,-0.83821,0.00013,14.30619]
[1778495787230,32.47,81079.51,0.0,-0.8389,0.00013,14.26596]
[1778495792264,32.47,81076.77,0.0,-0.83929,0.00013,14.2403]
[1778495797297,32.47,81074.17,0.0,-0.83962,0.00013,14.22059]
[1778495802332,32.47,81071.34,0.0,-0.83998,0.00013,14.19928]
[1778495807368,32.47,81068.06,0.0,-0.84039,0.00013,14.17469]
[1778495812402,32.47,81068.16,0.0,-0.84037,0.00013,14.17599]
[1778495817439,32.47,81071.14,0.0,-0.83998,0.00013,14.19931]
[1778495822474,32.47,81069.2,0.0,-0.84021,0.00013,14.18541]
[1778495827508,32.48,81068.65,0.0,-0.84027,0.00013,14.18211]
[1778495832543,32.48,81067.69,0.0,-0.84037,0.00013,14.17572]
[1778495837578,32.48,81067.44,0.0,-0.84039,0.00013,14.17476]
[1778495842615,32.48,81053.76,0.0,-0.84212,0.00013,14.07142]
[1778495843623,32.48,81052.09,0.0,-0.84233,0.00013,14.05901]
[1778495848657,32.48,81050.25,0.0,-0.84254,0.00013,14.04593]
[1778495850673,32.49,81056.35,0.0,-0.84176,0.00013,14.09261]
[1778495855706,32.49,81054.49,0.0,-0.84204,0.00013,14.07356]
[1778495860741,32.49,81057.26,0.0,-0.84168,0.00013,14.09508]
[1778495863762,32.49,81064.05,0.0,-0.84081,0.00013,14.14687]
[1778495868800,32.49,81070.7,0.0,-0.83996,0.00013,14.19745]
[1778495869804,32.49,81070.71,0.0,-0.83996,0.00013,14.19762]
[1778495874844,32.49,81068.3,0.0,-0.84026,0.00013,14.17973]
[1778495876853,32.49,81054.03,0.0,-0.84208,0.00013,14.07095]
[1778495877860,32.49,81055.28,0.0,-0.84192,0.00013,14.08048]
[1778495882894,32.49,81055.59,0.0,-0.84188,0.00013,14.08288]
[1778495887931,32.49,81056.61,0.0,-0.84175,0.00013,14.09065]
[1778495892967,32.49,81060.54,0.0,-0.84125,0.00013,14.12054]
[1778495895988,32.49,81068.38,0.0,-0.84025,0.00013,14.1804]
[1778495901026,32.49,81067.37,0.0,-0.84037,0.00013,14.17326]
[1778495907067,32.49,81065.85,0.0,-0.84055,0.00013,14.16238]
[1778495912102,32.49,81064.97,0.0,-0.8407,0.00013,14.151]
[1778495917134,32.49,81065.04,0.0,-0.84068,0.00013,14.15214]
[1778495922172,32.5,81063.98,0.0,-0.84081,0.00013,14.14466]
[1778495927213,32.5,81068.03,0.0,-0.84028,0.00013,14.1761]
[1778495930924,32.5,81060.27,0.0,-0.84126,0.00013,14.11731]
[1778495936275,32.5,81061.36,0.0,-0.84111,0.00013,14.12628]
[1778495941309,32.5,81061.03,0.0,-0.84115,0.00013,14.12438]
[1778495944332,32.5,81053.37,0.0,-0.84211,0.00013,14.06643]
[1778495945338,32.5,81045.44,0.0,-0.84312,0.00013,14.00601]
[1778495946344,32.5,81038.34,0.0,-0.84402,0.00013,13.952]
[1778495947352,32.5,81040.12,0.0,-0.84379,0.00013,13.9657]
[1778495952389,32.5,81039.7,0.0,-0.84383,0.00013,13.96315]
[1778495953394,32.5,81034.44,0.0,-0.84449,0.00013,13.92342]
[1778495954401,32.5,81029.3,0.0,-0.84513,0.00013,13.88451]
[1778495959435,32.51,81031.39,0.0,-0.84486,0.00013,13.9011]
[1778495962459,32.51,81024.76,0.0,-0.84568,0.00013,13.85135]
[1778495966486,32.51,81011.27,0.0,-0.84736,0.00012,13.74934]
[1778495971521,32.51,81008.9,0.0,-0.84767,0.00012,13.72753]
[1778495973535,32.51,80999.51,0.0,-0.84883,0.00012,13.65654]
[1778495974542,32.51,80992.22,0.0,-0.84973,0.00012,13.6011]
[1778495975550,32.51,80983.77,0.0,-0.85077,0.00012,13.53694]
[1778495980584,32.51,80984.77,0.0,-0.85064,0.00012,13.54479]
[1778495986626,32.51,80990.51,0.0,-0.84993,0.00012,13.58873]
[1778495987634,32.51,80998.42,0.0,-0.84895,0.00012,13.64883]
[1778495990655,32.51,81004.83,0.0,-0.84816,0.00012,13.69739]
[1778495995690,32.51,81005.07,0.0,-0.84813,0.00012,13.69969]
[1778495999719,32.52,81010.31,0.0,-0.84746,0.00012,13.74016]
[1778496000724,32.52,81018.87,0.0,-0.84639,0.00012,13.80561]
[1778496001732,32.52,81018.96,0.0,-0.84638,0.00012,13.80654]
[1778496007773,32.52,81019.4,0.0,-0.8463,0.00013,13.81118]
[1778496011496,32.52,81025.16,0.0,-0.84557,0.00013,13.85568]
[1778496016837,32.52,81025.69,0.0,-0.84549,0.00013,13.86024]
[1778496019857,32.52,81031.28,0.0,-0.84478,0.00013,13.90302]
[1778496024897,32.52,81036.42,0.0,-0.84414,0.00013,13.94223]
[1778496027918,32.52,81044.66,0.0,-0.84309,0.00013,14.00492]
[1778496030939,32.52,81046.29,0.0,-0.84289,0.00013,14.0171]
[1778496034967,32.52,81053.67,0.0,-0.84201,0.00013,14.06769]
[1778496035975,32.52,81059.6,0.0,-0.84125,0.00013,14.11271]
[1778496037989,32.52,81052.36,0.0,-0.84218,0.00013,14.05722]
[1778496038996,32.52,81052.72,0.0,-0.84214,0.00013,14.05985]
[1778496044046,32.52,81053.79,0.0,-0.84201,0.00013,14.06743]
[1778496049071,32.52,81054.7,0.0,-0.8419,0.00013,14.07377]
[1778496054106,32.52,81057.03,0.0,-0.84162,0.00013,14.09084]
[1778496059142,32.52,81058.17,0.0,-0.84149,0.00013,14.09887]
[1778496064177,32.51,81061.96,0.0,-0.84101,0.00013,14.127]
[1778496069212,32.51,81066.84,0.0,-0.8404,0.00013,14.16376]
[1778496074250,32.51,81067.21,0.0,-0.84036,0.00013,14.16617]
[1778496078282,32.51,81074.77,0.0,-0.83938,0.00013,14.22396]
[1778496080295,32.51,81079.57,0.0,-0.83876,0.00013,14.26059]
[1778496085330,32.51,81080.61,0.0,-0.83863,0.00013,14.26841]
[1778496090364,32.51,81084.72,0.0,-0.8381,0.00013,14.29961]
[1778496096408,32.51,81082.38,0.0,-0.83845,0.00013,14.2765]
[1778496102135,32.51,81081.4,0.0,-0.83858,0.00013,14.26892]
[1778496107484,32.51,81078.95,0.0,-0.8389,0.00013,14.25003]
[1778496108492,32.51,81073.87,0.0,-0.83955,0.00013,14.21129]
[1778496114533,32.51,81072.54,0.0,-0.83973,0.00013,14.20068]
[1778496115540,32.51,81084.69,0.0,-0.83817,0.00013,14.29316]
[1778496116547,32.51,81086.61,0.0,-0.83792,0.00013,14.30769]
[1778496122277,32.51,81081.79,0.0,-0.83854,0.00013,14.27094]
[1778496127627,32.51,81081.81,0.0,-0.83854,0.00013,14.27115]
[1778496132661,32.51,81082.85,0.0,-0.83841,0.00013,14.27911]
[1778496137696,32.51,81083.42,0.0,-0.83833,0.00013,14.2835]
[1778496143738,32.51,81085.94,0.0,-0.83801,0.00013,14.30259]
[1778496148773,32.51,81085.98,0.0,-0.838,0.00013,14.30274]
[1778496153808,32.51,81086.11,0.0,-0.83804,0.00013,14.29829]
[1778496159850,32.51,81086.78,0.0,-0.83796,0.00013,14.30309]
[1778496164885,32.51,81082.27,0.0,-0.83854,0.00013,14.26853]
[1778496169920,32.51,81082.03,0.0,-0.83857,0.00013,14.26665]
[1778496174956,32.51,81082.51,0.0,-0.83851,0.00013,14.27045]
[1778496179991,32.51,81083.08,0.0,-0.83843,0.00013,14.27502]
[1778496185026,32.51,81076.03,0.0,-0.83934,0.00013,14.22145]
[1778496186033,32.51,81069.96,0.0,-0.84012,0.00013,14.17491]
[1778496187040,32.51,81068.63,0.0,-0.8403,0.00013,14.16455]
[1778496190060,32.51,81063.47,0.0,-0.84097,0.00013,14.12465]
[1778496195097,32.5,81061.31,0.0,-0.84126,0.00013,14.10748]
[1778496200131,32.5,81061.04,0.0,-0.8413,0.00013,14.10486]
[1778496205166,32.5,81060.37,0.0,-0.84139,0.00013,14.09955]
[1778496212215,32.51,81064.31,0.0,-0.84092,0.00013,14.12535]
[1778496217250,32.51,81063.35,0.0,-0.84102,0.00013,14.11881]
[1778496219264,32.51,81051.41,0.0,-0.84254,0.00013,14.02819]
[1778496220271,32.51,81050.01,0.0,-0.84271,0.00013,14.0178]
[1778496225306,32.51,81053.15,0.0,-0.84231,0.00013,14.04185]
[1778496230341,32.51,81054.55,0.0,-0.84214,0.00013,14.05251]
[1778496235376,32.51,81054.55,0.0,-0.84214,0.00013,14.0525]
[1778496241421,32.51,81058.31,0.0,-0.84164,0.00013,14.08225]
[1778496246454,32.51,81062.79,0.0,-0.84105,0.00013,14.11719]
[1778496251490,32.52,81062.43,0.0,-0.84108,0.00013,14.1154]
[1778496256524,32.52,81062.96,0.0,-0.841,0.00013,14.12035]
[1778496261559,32.52,81067.52,0.0,-0.84038,0.00013,14.15676]
[1778496266594,32.52,81070.0,0.0,-0.84004,0.00013,14.17706]
[1778496271629,32.53,81066.33,0.0,-0.84054,0.00013,14.1452]
[1778496278680,32.53,81066.09,0.0,-0.84053,0.00013,14.14529]
[1778496283713,32.53,81062.46,0.0,-0.84097,0.00013,14.119]
[1778496288749,32.54,81061.68,0.0,-0.84104,0.00013,14.11487]
[1778496295799,32.54,81062.16,0.0,-0.84094,0.00013,14.12069]
[1778496300835,32.55,81062.78,0.0,-0.84084,0.00013,14.12698]
[1778496302848,32.55,81054.92,0.0,-0.84184,0.00013,14.06705]
[1778496307884,32.55,81056.39,0.0,-0.84166,0.00013,14.07795]
[1778496312918,32.55,81056.1,0.0,-0.8417,0.00013,14.07549]
[1778496317955,32.55,81054.03,0.0,-0.84197,0.00013,14.05956]
[1778496322988,32.54,81047.01,0.0,-0.84286,0.00013,14.00607]
[1778496328026,32.55,81044.45,0.0,-0.84318,0.00013,13.98696]
[1778496329032,32.55,81050.74,0.0,-0.84238,0.00013,14.03487]
[1778496330048,32.55,81050.6,0.0,-0.8424,0.00013,14.03379]
[1778496333070,32.55,81063.4,0.0,-0.8408,0.00013,14.12651]
[1778496334079,32.55,81069.8,0.0,-0.83998,0.00013,14.17521]
[1778496335087,32.55,81069.24,0.0,-0.84005,0.00013,14.17124]
[1778496336092,32.55,81076.59,0.0,-0.8391,0.00013,14.22768]
[1778496339114,32.55,81082.15,0.0,-0.83836,0.00013,14.27108]
[1778496344148,32.56,81085.53,0.0,-0.83789,0.00013,14.29843]
[1778496349183,32.56,81087.86,0.0,-0.83758,0.00013,14.31671]
[1778496354218,32.56,81089.21,0.0,-0.8374,0.00013,14.32735]
[1778496355225,32.56,81074.54,0.0,-0.8393,0.00013,14.2158]
[1778496356232,32.56,81075.58,0.0,-0.83916,0.00013,14.22391]
[1778496361268,32.56,81073.01,0.0,-0.83947,0.00013,14.20522]
[1778496363281,32.56,81065.78,0.0,-0.84039,0.00013,14.15064]
[1778496368316,32.56,81063.07,0.0,-0.84072,0.00013,14.13139]
[1778496371338,32.57,81049.89,0.0,-0.84239,0.00013,14.03186]
[1778496372344,32.57,81047.53,0.0,-0.84269,0.00013,14.01385]
[1778496377379,32.56,81047.8,0.0,-0.84265,0.00013,14.01577]
[1778496382418,32.56,81047.32,0.0,-0.84272,0.00013,14.01207]
[1778496387453,32.56,81047.48,0.0,-0.8427,0.00013,14.0133]
[1778496388460,32.56,81039.26,0.0,-0.84374,0.00013,13.95082]
[1778496389467,32.57,81037.47,0.0,-0.84396,0.00013,13.9373]
[1778496395510,32.57,81035.56,0.0,-0.84424,0.00013,13.91808]
[1778496399537,32.57,81037.94,0.0,-0.84393,0.00013,13.93638]
[1778496405580,32.57,81034.92,0.0,-0.84431,0.00013,13.91369]
[1778496406587,32.57,81029.4,0.0,-0.845,0.00013,13.87179]
[1778496408601,32.57,81023.87,0.0,-0.8457,0.00013,13.82998]
[1778496413636,32.57,81017.51,0.0,-0.84648,0.00012,13.78244]
[1778496414341,32.57,81008.95,0.0,-0.84754,0.00012,13.7176]
[1778496415650,32.57,81008.95,0.0,-0.84754,0.00012,13.71786]
[1778496420686,32.57,81006.47,0.0,-0.84782,0.00012,13.70037]
[1778496422702,32.57,81014.04,0.0,-0.84687,0.00012,13.75838]
[1778496424411,32.58,80997.39,0.0,-0.84893,0.00012,13.63242]
[1778496425720,32.58,80999.36,0.0,-0.84868,0.00012,13.64772]
[1778496427734,32.58,80993.3,0.0,-0.84942,0.00012,13.60241]
[1778496428741,32.58,80993.8,0.0,-0.84935,0.00012,13.60662]
[1778496434481,32.58,80994.46,0.0,-0.84923,0.00012,13.6141]
[1778496437804,32.59,80999.57,0.0,-0.84858,0.00012,13.65407]
[1778496442839,32.59,80998.53,0.0,-0.84868,0.00012,13.64799]
[1778496444551,32.59,81004.44,0.0,-0.84793,0.00012,13.69357]
[1778496446866,32.59,81007.28,0.0,-0.84757,0.00012,13.71573]
[1778496450895,32.6,81012.91,0.0,-0.84685,0.00012,13.75962]
[1778496452909,32.6,81010.18,0.0,-0.84723,0.00012,13.73408]
[1778496454621,32.6,81006.29,0.0,-0.8477,0.00012,13.70509]
[1778496460969,32.6,81007.47,0.0,-0.84753,0.00012,13.71568]
[1778496466004,32.6,81012.88,0.0,-0.84683,0.00012,13.75794]
[1778496471039,32.61,81011.55,0.0,-0.84698,0.00012,13.74885]
[1778496476075,32.61,81010.33,0.0,-0.84712,0.00012,13.74064]
[1778496481110,32.61,81009.59,0.0,-0.84719,0.00012,13.73607]
[1778496484130,32.61,81003.32,0.0,-0.84796,0.00012,13.6892]
[1778496489165,32.62,81007.4,0.0,-0.84743,0.00012,13.72152]
[1778496494200,32.62,81009.88,0.0,-0.8471,0.00012,13.74144]
[1778496499234,32.62,81009.34,0.0,-0.84715,0.00012,13.73839]
[1778496504270,32.62,81007.92,0.0,-0.84731,0.00012,13.7289]
[1778496512326,32.63,81007.47,0.0,-0.84738,0.00012,13.72194]
[1778496517366,32.63,81011.95,0.0,-0.8468,0.00012,13.75698]
[1778496518369,32.63,81018.32,0.0,-0.84601,0.00012,13.80545]
[1778496521390,32.63,81019.13,0.0,-0.8459,0.00013,13.81186]
[1778496526425,32.63,81020.08,0.0,-0.84578,0.00013,13.81941]
[1778496533473,32.63,81021.46,0.0,-0.8456,0.00013,13.83012]
[1778496538509,32.63,81024.51,0.0,-0.84522,0.00013,13.85331]
[1778496543544,32.63,81028.72,0.0,-0.84469,0.00013,13.88514]
[1778496547573,32.63,81036.05,0.0,-0.84377,0.00013,13.94058]
[1778496554621,32.63,81039.88,0.0,-0.8433,0.00013,13.96907]
[1778496556635,32.63,81045.44,0.0,-0.8426,0.00013,14.01106]
[1778496561670,32.63,81045.91,0.0,-0.84255,0.00013,14.01405]
[1778496566706,32.63,81055.95,0.0,-0.84128,0.00013,14.08969]
[1778496567712,32.63,81060.85,0.0,-0.84065,0.00013,14.12692]
[1778496572747,32.63,81061.89,0.0,-0.84056,0.00013,14.12979]
[1778496577782,32.63,81063.76,0.0,-0.84032,0.00013,14.14445]
[1778496582817,32.63,81067.68,0.0,-0.8398,0.00013,14.17471]
[1778496587852,32.63,81066.65,0.0,-0.83992,0.00013,14.16779]
[1778496593894,32.64,81064.92,0.0,-0.84012,0.00013,14.15581]
[1778496598929,32.64,81064.18,0.0,-0.8402,0.00013,14.15119]
[1778496602958,32.64,81069.99,0.0,-0.83944,0.00013,14.1961]
[1778496603965,32.64,81075.29,0.0,-0.83876,0.00013,14.23652]
[1778496605681,32.64,81078.36,0.0,-0.83836,0.00013,14.26009]
[1778496607994,32.64,81069.31,0.0,-0.83952,0.00013,14.19168]
[1778496613029,32.64,81074.05,0.0,-0.83889,0.00013,14.22863]
[1778496619071,32.65,81073.91,0.0,-0.83889,0.00013,14.22863]
[1778496624106,32.65,81078.02,0.0,-0.83835,0.00013,14.26065]
[1778496630148,32.65,81077.74,0.0,-0.83836,0.00013,14.25955]
[1778496635891,32.65,81078.25,0.0,-0.83832,0.00013,14.25937]
[1778496641225,32.66,81075.71,0.0,-0.83863,0.00013,14.24114]
[1778496644246,32.66,81085.05,0.0,-0.83742,0.00013,14.31265]
[1778496645961,32.66,81085.02,0.0,-0.83741,0.00013,14.31269]
[1778496651296,32.66,81087.19,0.0,-0.83712,0.00013,14.32977]
[1778496656336,32.66,81085.8,0.0,-0.83729,0.00013,14.31973]
[1778496661367,32.66,81085.17,0.0,-0.83737,0.00013,14.31545]
[1778496666403,32.66,81084.94,0.0,-0.83739,0.00013,14.31416]
[1778496667410,32.66,81077.37,0.0,-0.83836,0.00013,14.25684]
[1778496669425,32.66,81077.12,0.0,-0.83839,0.00013,14.25519]
[1778496674459,32.66,81078.41,0.0,-0.83821,0.00013,14.26594]
[1778496679495,32.67,81080.53,0.0,-0.83793,0.00013,14.28242]
[1778496684529,32.67,81079.37,0.0,-0.83808,0.00013,14.27382]
[1778496689563,32.67,81079.22,0.0,-0.83809,0.00013,14.27295]
[1778496694598,32.67,81078.15,0.0,-0.83827,0.00013,14.25964]
[1778496699632,32.67,81080.15,0.0,-0.83801,0.00013,14.27487]
[1778496704670,32.67,81080.71,0.0,-0.83794,0.00013,14.27915]
[1778496709705,32.67,81082.65,0.0,-0.83769,0.00013,14.29384]
[1778496714740,32.67,81082.65,0.0,-0.83769,0.00013,14.29377]
[1778496719775,32.67,81082.3,0.0,-0.83774,0.00013,14.29099]
[1778496724810,32.67,81080.31,0.0,-0.838,0.00013,14.27576]
[1778496729845,32.67,81081.23,0.0,-0.83788,0.00013,14.28271]
[1778496732866,32.67,81087.49,0.0,-0.83707,0.00013,14.33029]
[1778496734880,32.67,81087.3,0.0,-0.83709,0.00013,14.32902]
[1778496743943,32.67,81086.72,0.0,-0.83715,0.00013,14.32534]
[1778496744950,32.67,81080.25,0.0,-0.83799,0.00013,14.27637]
[1778496745957,32.67,81063.7,0.0,-0.84012,0.00013,14.15079]
[1778496746964,32.67,81060.15,0.0,-0.84057,0.00013,14.12395]
[1778496751999,32.67,81059.51,0.0,-0.84069,0.00013,14.11434]
[1778496757035,32.67,81058.76,0.0,-0.84077,0.00013,14.10911]
[1778496758041,32.67,81051.99,0.0,-0.84164,0.00013,14.05763]
[1778496759048,32.67,81050.52,0.0,-0.84183,0.00013,14.04639]
[1778496764083,32.67,81050.33,0.0,-0.84186,0.00013,14.04447]
[1778496767105,32.67,81044.81,0.0,-0.84257,0.00013,14.00236]
[1778496772140,32.67,81039.64,0.0,-0.84323,0.00013,13.96286]
[1778496778182,32.67,81038.76,0.0,-0.84334,0.00013,13.95595]
[1778496783217,32.67,81042.14,0.0,-0.84292,0.00013,13.98127]
[1778496786955,32.67,81045.3,0.0,-0.84253,0.00013,14.00471]
[1778496793287,32.66,81044.73,0.0,-0.84261,0.00013,13.99957]
[1778496798322,32.66,81042.31,0.0,-0.84293,0.00013,13.98054]
[1778496803359,32.66,81046.28,0.0,-0.84244,0.00013,14.00994]
[1778496808394,32.66,81042.5,0.0,-0.84293,0.00013,13.98064]
[1778496813426,32.66,81039.13,0.0,-0.84341,0.00013,13.9495]
[1778496818463,32.66,81038.85,0.0,-0.84345,0.00013,13.94716]
[1778496823499,32.66,81037.84,0.0,-0.84358,0.00013,13.93933]
[1778496828534,32.66,81036.09,0.0,-0.8438,0.00013,13.92587]
[1778496833569,32.66,81037.77,0.0,-0.84359,0.00013,13.93845]
[1778496838604,32.66,81039.17,0.0,-0.84342,0.00013,13.94876]
[1778496843639,32.66,81035.07,0.0,-0.84394,0.00013,13.91754]
[1778496848674,32.66,81035.51,0.0,-0.84389,0.00013,13.92086]
[1778496855725,32.66,81036.61,0.0,-0.84375,0.00013,13.92915]
[1778496860758,32.66,81036.79,0.0,-0.84373,0.00013,13.93042]
[1778496865793,32.66,81035.62,0.0,-0.84388,0.00013,13.92146]
[1778496870828,32.66,81035.51,0.0,-0.84389,0.00013,13.92057]
[1778496877586,32.66,81036.09,0.0,-0.84386,0.00013,13.91965]
[1778496882913,32.65,81037.84,0.0,-0.84364,0.00013,13.93289]
[1778496884926,32.65,81042.94,0.0,-0.843,0.00013,13.97152]
[1778496888956,32.65,81033.78,0.0,-0.84416,0.00013,13.90186]
[1778496893989,32.65,81034.12,0.0,-0.84411,0.00013,13.90457]
[1778496899026,32.66,81033.37,0.0,-0.84421,0.00013,13.89906]
[1778496903054,32.66,81027.91,0.0,-0.84489,0.00013,13.85791]
[1778496904061,32.66,81019.72,0.0,-0.84591,0.00013,13.79594]
[1778496905072,32.66,81016.7,0.0,-0.84629,0.00012,13.77324]
[1778496909097,32.66,81023.41,0.0,-0.84544,0.00013,13.82482]
[1778496914131,32.66,81023.65,0.0,-0.84539,0.00013,13.82741]
[1778496919166,32.66,81020.85,0.0,-0.84573,0.00013,13.80699]
[1778496924201,32.66,81018.89,0.0,-0.84596,0.00013,13.79298]
[1778496925209,32.66,81013.72,0.0,-0.8466,0.00012,13.754]
[1778496927222,32.66,81010.55,0.0,-0.84699,0.00012,13.73046]
[1778496930243,32.67,80997.94,0.0,-0.84855,0.00012,13.63548]
[1778496931250,32.67,80997.77,0.0,-0.84861,0.00012,13.62931]
[1778496932257,32.67,81003.11,0.0,-0.84795,0.00012,13.66976]
[1778496936286,32.67,81003.89,0.0,-0.84785,0.00012,13.67559]
[1778496941320,32.67,81003.37,0.0,-0.84791,0.00012,13.67169]
[1778496946355,32.67,81003.02,0.0,-0.84795,0.00012,13.66931]
[1778496951390,32.67,81008.69,0.0,-0.84724,0.00012,13.71278]
[1778496956424,32.67,81010.34,0.0,-0.84702,0.00012,13.72623]
[1778496962468,32.67,81009.83,0.0,-0.84706,0.00012,13.72339]
[1778496968228,32.68,81009.18,0.0,-0.84713,0.00012,13.71948]
[1778496973544,32.68,81008.4,0.0,-0.84721,0.00012,13.7144]
[1778496978298,32.68,81016.54,0.0,-0.84619,0.00012,13.77677]
[1778496983613,32.68,81014.89,0.0,-0.84638,0.00012,13.76467]
[1778496984621,32.68,81008.56,0.0,-0.84717,0.00012,13.71682]
[1778496986636,32.68,81004.67,0.0,-0.84765,0.00012,13.68767]
[1778496990664,32.68,80999.0,0.0,-0.84834,0.00012,13.64543]
[1778496995699,32.68,80999.78,0.0,-0.84827,0.00012,13.64705]
[1778497000733,32.69,80999.39,0.0,-0.84831,0.00012,13.64508]
[1778497003758,32.69,81004.52,0.0,-0.84766,0.00012,13.68464]
[1778497008789,32.69,81004.85,0.0,-0.8476,0.00012,13.68794]
[1778497015838,32.69,81010.45,0.0,-0.84689,0.00012,13.73153]
[1778497017852,32.69,81016.89,0.0,-0.84608,0.00012,13.78062]
[1778497022887,32.69,81018.11,0.0,-0.84591,0.00012,13.79074]
[1778497027921,32.7,81020.14,0.0,-0.84564,0.00013,13.80705]
[1778497032959,32.7,81009.67,0.0,-0.84694,0.00012,13.72825]
[1778497035979,32.7,81007.27,0.0,-0.84725,0.00012,13.70958]
[1778497038999,32.7,81001.01,0.0,-0.84803,0.00012,13.66173]
[1778497044037,32.69,80996.87,0.0,-0.84855,0.00012,13.62984]
[1778497049072,32.69,80994.63,0.0,-0.84884,0.00012,13.61246]
[1778497057128,32.69,80998.95,0.0,-0.84836,0.00012,13.63941]
[1778497062163,32.69,81002.05,0.0,-0.84798,0.00012,13.66259]
[1778497066191,32.69,81007.28,0.0,-0.84733,0.00012,13.70195]
[1778497071226,32.69,81006.73,0.0,-0.84741,0.00012,13.69743]
[1778497076260,32.69,81004.25,0.0,-0.84772,0.00012,13.67847]
[1778497077277,32.69,80993.45,0.0,-0.84905,0.00012,13.59678]
[1778497078280,32.69,80989.56,0.0,-0.84953,0.00012,13.56746]
[1778497082304,32.69,80983.7,0.0,-0.85024,0.00012,13.52369]
[1778497087339,32.69,80988.67,0.0,-0.84962,0.00012,13.56205]
[1778497092374,32.69,80986.98,0.0,-0.84982,0.00012,13.54975]
[1778497097413,32.7,80983.59,0.0,-0.85023,0.00012,13.52462]
[1778497101441,32.7,80976.43,0.0,-0.8511,0.00012,13.47098]
[1778497104462,32.7,80970.39,0.0,-0.85182,0.00012,13.42593]
[1778497109498,32.7,80965.56,0.0,-0.85239,0.00012,13.39068]
[1778497113525,32.7,80958.62,0.0,-0.85326,0.00012,13.33417]
[1778497117554,32.71,80953.36,0.0,-0.85387,0.00012,13.29582]
[1778497119281,32.71,80959.8,0.0,-0.85308,0.00012,13.34509]
[1778497120575,32.71,80959.08,0.0,-0.85317,0.00012,13.33993]
[1778497122588,32.71,80951.49,0.0,-0.85408,0.00012,13.28324]
[1778497127624,32.71,80949.2,0.0,-0.85432,0.00012,13.26766]
[1778497132662,32.72,80949.53,0.0,-0.85426,0.00012,13.27178]
[1778497139421,32.72,80946.89,0.0,-0.85454,0.00012,13.2539]
[1778497145754,32.72,80944.56,0.0,-0.85479,0.00012,13.23809]
[1778497150794,32.73,80940.96,0.0,-0.8552,0.00012,13.21241]
[1778497155825,32.73,80940.39,0.0,-0.85525,0.00012,13.20964]
[1778497160861,32.73,80936.42,0.0,-0.8557,0.00012,13.18131]
[1778497165896,32.74,80936.24,0.0,-0.85569,0.00012,13.18151]
[1778497170936,32.74,80931.53,0.0,-0.85624,0.00012,13.14712]
[1778497175966,32.74,80930.83,0.0,-0.85636,0.00012,13.13692]
[1778497179994,32.74,80937.38,0.0,-0.85557,0.00012,13.18663]
[1778497185030,32.74,80939.28,0.0,-0.85534,0.00012,13.20108]
[1778497189061,32.74,80945.18,0.0,-0.85463,0.00012,13.24592]
[1778497191073,32.74,80930.68,0.0,-0.85635,0.00012,13.13733]
[1778497192080,32.74,80929.93,0.0,-0.85644,0.00012,13.1321]
[1778497197115,32.75,80924.69,0.0,-0.85704,0.00012,13.094]
[1778497202150,32.75,80923.96,0.0,-0.85711,0.00012,13.08946]
[1778497207186,32.75,80925.06,0.0,-0.85696,0.00012,13.09875]
[1778497212220,32.75,80925.39,0.0,-0.85691,0.00012,13.10224]
[1778497215241,32.75,80932.96,0.0,-0.856,0.00012,13.15967]
[1778497218262,32.76,80939.89,0.0,-0.85516,0.00012,13.21211]
[1778497220281,32.76,80945.47,0.0,-0.85449,0.00012,13.25417]
[1778497221283,32.76,80952.46,0.0,-0.85365,0.00012,13.30679]
[1778497222289,32.76,80952.55,0.0,-0.85364,0.00012,13.30738]
[1778497224305,32.76,80946.95,0.0,-0.85432,0.00012,13.26505]
[1778497227326,32.75,80941.46,0.0,-0.85498,0.00012,13.22363]
[1778497232360,32.75,80943.73,0.0,-0.85475,0.00012,13.23552]
[1778497236388,32.76,80948.81,0.0,-0.85414,0.00012,13.2738]
[1778497237394,32.75,80954.68,0.0,-0.85343,0.00012,13.31798]
[1778497238402,32.75,80954.2,0.0,-0.85349,0.00012,13.31427]
[1778497242431,32.75,80951.33,0.0,-0.85385,0.00012,13.29234]
[1778497246458,32.75,80957.31,0.0,-0.85313,0.00012,13.33717]
[1778497248476,32.75,80963.06,0.0,-0.85243,0.00012,13.38027]
[1778497253508,32.75,80966.79,0.0,-0.85197,0.00012,13.40887]
[1778497258542,32.76,80968.77,0.0,-0.85172,0.00012,13.42424]
[1778497263581,32.76,80971.92,0.0,-0.85133,0.00012,13.44837]
[1778497269624,32.76,80973.43,0.0,-0.85115,0.00012,13.45999]
[1778497275664,32.76,80967.29,0.0,-0.85189,0.00012,13.4141]
[1778497280699,32.76,80964.22,0.0,-0.85225,0.00012,13.39165]
[1778497285736,32.76,80967.38,0.0,-0.85185,0.00012,13.41627]
[1778497287748,32.76,80971.5,0.0,-0.85135,0.00012,13.44755]
[1778497292784,32.76,80972.73,0.0,-0.85124,0.00012,13.45199]
[1778497297818,32.76,80973.66,0.0,-0.85112,0.00012,13.45936]
[1778497302861,32.76,80981.62,0.0,-0.85014,0.00012,13.51964]
[1778497304871,32.76,80986.84,0.0,-0.8495,0.00012,13.55898]
[1778497308899,32.76,80981.39,0.0,-0.85017,0.00012,13.51776]
[1778497310616,32.76,80973.73,0.0,-0.8511,0.00012,13.46006]
[1778497311920,32.76,80972.68,0.0,-0.85123,0.00012,13.45224]
[1778497316954,32.76,80968.79,0.0,-0.8517,0.00012,13.42346]
[1778497321991,32.77,80968.3,0.0,-0.85174,0.00012,13.4205]
[1778497327025,32.77,80966.61,0.0,-0.85194,0.00012,13.40858]
[1778497333068,32.77,80966.15,0.0,-0.85197,0.00012,13.40626]
[1778497338102,32.77,80971.37,0.0,-0.85132,0.00012,13.44656]
[1778497343137,32.77,80973.41,0.0,-0.85106,0.00012,13.46273]
[1778497348172,32.78,80977.05,0.0,-0.85061,0.00012,13.49061]
[1778497353207,32.78,80978.95,0.0,-0.85042,0.00012,13.49991]
[1778497360256,32.78,80979.54,0.0,-0.85034,0.00012,13.50463]
[1778497362270,32.78,80971.16,0.0,-0.85136,0.00012,13.44157]
[1778497363277,32.78,80970.76,0.0,-0.85141,0.00012,13.43868]
[1778497369319,32.78,80973.23,0.0,-0.8511,0.00012,13.45801]
[1778497375360,32.78,80972.97,0.0,-0.85112,0.00012,13.45664]
[1778497381403,32.78,80969.95,0.0,-0.85147,0.00012,13.43467]
[1778497384424,32.78,80976.57,0.0,-0.85066,0.00012,13.48501]
[1778497385432,32.78,80976.78,0.0,-0.85063,0.00012,13.48669]
[1778497387445,32.78,80984.33,0.0,-0.8497,0.00012,13.54376]
[1778497388452,32.78,80983.67,0.0,-0.84978,0.00012,13.53879]
[1778497393487,32.78,80986.15,0.0,-0.84947,0.00012,13.55782]
[1778497398523,32.79,80985.3,0.0,-0.84956,0.00012,13.55271]
[1778497403557,32.79,80983.74,0.0,-0.84975,0.00012,13.54087]
[1778497409599,32.79,80987.25,0.0,-0.8493,0.00012,13.56832]
[1778497414634,32.79,80987.31,0.0,-0.84932,0.00012,13.56459]
[1778497419669,32.79,80992.47,0.0,-0.84867,0.00012,13.60447]
[1778497424704,32.8,80993.21,0.0,-0.84856,0.00012,13.61087]
[1778497427725,32.8,81008.8,0.0,-0.84662,0.00012,13.72912]
[1778497429739,32.8,81014.41,0.0,-0.84592,0.00012,13.7718]
[1778497432761,32.8,81008.11,0.0,-0.8467,0.00012,13.7247]
[1778497434774,32.8,81006.42,0.0,-0.8469,0.00012,13.71236]
[1778497441823,32.8,81009.61,0.0,-0.84648,0.00012,13.73775]
[1778497446859,32.8,81010.58,0.0,-0.84634,0.00012,13.74599]
[1778497451896,32.81,81011.58,0.0,-0.8462,0.00012,13.7546]
[1778497456928,32.81,81013.36,0.0,-0.84597,0.00012,13.76859]
[1778497464986,32.81,81011.32,0.0,-0.8462,0.00012,13.75436]
[1778497470023,32.81,81007.01,0.0,-0.84673,0.00012,13.7227]
[1778497475058,32.81,81011.25,0.0,-0.84623,0.00012,13.7502]
[1778497481819,32.82,81013.55,0.0,-0.84593,0.00012,13.76828]
[1778497487142,32.82,80998.79,0.0,-0.84777,0.00012,13.65687]
[1778497488149,32.82,80994.79,0.0,-0.84826,0.00012,13.62686]
[1778497493187,32.82,80993.42,0.0,-0.84842,0.00012,13.61683]
[1778497499226,32.82,80990.47,0.0,-0.84878,0.00012,13.59533]
[1778497502247,32.82,80995.82,0.0,-0.84812,0.00012,13.63515]
[1778497507291,32.82,80998.85,0.0,-0.84774,0.00012,13.65837]
[1778497512029,32.82,80992.19,0.0,-0.84856,0.00012,13.6084]
[1778497517354,32.82,80990.69,0.0,-0.84875,0.00012,13.59676]
[1778497522387,32.82,80991.86,0.0,-0.84862,0.00012,13.60497]
[1778497527423,32.82,80998.33,0.0,-0.84781,0.00012,13.65406]
[1778497532458,32.82,81004.17,0.0,-0.84713,0.00012,13.69337]
[1778497538500,32.82,81004.63,0.0,-0.84705,0.00012,13.69814]
[1778497545549,32.82,81003.75,0.0,-0.84713,0.00012,13.693]
[1778497550583,32.82,81005.97,0.0,-0.84685,0.00012,13.70981]
[1778497552598,32.83,80998.69,0.0,-0.84775,0.00012,13.65518]
[1778497553605,32.82,80998.88,0.0,-0.84773,0.00012,13.65647]
[1778497558640,32.83,81005.13,0.0,-0.84695,0.00012,13.70403]
[1778497563675,32.83,81007.13,0.0,-0.8467,0.00012,13.71901]
[1778497568710,32.82,81006.58,0.0,-0.84678,0.00012,13.71405]
[1778497573745,32.82,81006.96,0.0,-0.84675,0.00012,13.7159]
[1778497578780,32.82,81007.26,0.0,-0.84674,0.00012,13.7171]
[1778497584825,32.82,81007.21,0.0,-0.84676,0.00012,13.71546]
[1778497590867,32.82,81006.71,0.0,-0.84682,0.00012,13.71182]
[1778497596909,32.82,81007.01,0.0,-0.84683,0.00012,13.70894]
[1778497601944,32.81,81007.04,0.0,-0.84684,0.00012,13.70812]
[1778497604965,32.81,80997.52,0.0,-0.84803,0.00012,13.63577]
[1778497610000,32.81,80998.28,0.0,-0.84795,0.00012,13.6409]
[1778497615038,32.81,80998.6,0.0,-0.84792,0.00012,13.64272]
[1778497618059,32.81,80992.79,0.0,-0.84864,0.00012,13.59862]
[1778497620073,32.81,80985.25,0.0,-0.84957,0.00012,13.54167]
[1778497621079,32.81,80983.17,0.0,-0.84983,0.00012,13.52601]
[1778497626115,32.81,80980.86,0.0,-0.85011,0.00012,13.5088]
[1778497631154,32.81,80979.18,0.0,-0.85031,0.00012,13.4964]
[1778497632873,32.81,80974.14,0.0,-0.85092,0.00012,13.45852]
[1778497638230,32.81,80976.02,0.0,-0.85069,0.00012,13.47304]
[1778497640245,32.81,80980.56,0.0,-0.85013,0.00012,13.50727]
[1778497641252,32.81,80987.01,0.0,-0.84934,0.00012,13.55585]
[1778497642943,32.81,80990.5,0.0,-0.8489,0.00012,13.58254]
[1778497648301,32.81,80989.71,0.0,-0.84899,0.00012,13.57749]
[1778497651322,32.82,80997.74,0.0,-0.84804,0.00012,13.63296]
[1778497653013,32.82,80997.56,0.0,-0.84806,0.00012,13.6318]
[1778497658372,32.82,80999.26,0.0,-0.84784,0.00012,13.64518]
[1778497667438,32.82,81001.9,0.0,-0.8475,0.00012,13.66597]
[1778497671468,32.82,80994.92,0.0,-0.84835,0.00012,13.61374]
[1778497673481,32.82,80994.26,0.0,-0.84843,0.00012,13.60873]
[1778497675495,32.82,80988.73,0.0,-0.84911,0.00012,13.56739]
[1778497680530,32.82,80992.86,0.0,-0.84861,0.00012,13.59806]
[1778497685567,32.82,80993.9,0.0,-0.84849,0.00012,13.60528]
[1778497690602,32.82,80992.62,0.0,-0.84866,0.00012,13.59516]
[1778497695636,32.82,80990.21,0.0,-0.84896,0.00012,13.57665]
[1778497700671,32.82,80989.51,0.0,-0.84905,0.00012,13.57116]
[1778497705706,32.82,80988.06,0.0,-0.84923,0.00012,13.56003]
[1778497710742,32.81,80987.32,0.0,-0.84933,0.00012,13.55426]
[1778497715777,32.81,80987.19,0.0,-0.84939,0.00012,13.54777]
[1778497720812,32.81,80991.49,0.0,-0.84887,0.00012,13.57984]
[1778497728869,32.81,80987.59,0.0,-0.84935,0.00012,13.55018]
[1778497733907,32.81,80989.53,0.0,-0.84912,0.00012,13.56469]
[1778497738941,32.81,80995.53,0.0,-0.84838,0.00012,13.60977]
[1778497743976,32.81,81000.0,0.0,-0.84783,0.00012,13.64308]
[1778497749012,32.81,80999.71,0.0,-0.84788,0.00012,13.64032]
[1778497755053,32.81,81000.54,0.0,-0.84779,0.00012,13.64583]
[1778497760088,32.81,80999.75,0.0,-0.8479,0.00012,13.63925]
[1778497765125,32.81,81001.12,0.0,-0.84774,0.00012,13.64892]
[1778497767145,32.81,81008.2,0.0,-0.84686,0.00012,13.70198]
[1778497769158,32.8,81002.39,0.0,-0.84759,0.00012,13.65776]
[1778497774193,32.8,81003.79,0.0,-0.84748,0.00012,13.66225]
[1778497780235,32.8,81005.15,0.0,-0.84733,0.00012,13.67148]
[1778497788291,32.8,81008.57,0.0,-0.84693,0.00012,13.69561]
[1778497794000,32.79,81008.2,0.0,-0.847,0.00012,13.69155]
[1778497799369,32.79,81005.7,0.0,-0.84732,0.00012,13.67172]
[1778497804404,32.79,81006.15,0.0,-0.84728,0.00012,13.67417]
[1778497809441,32.79,81006.77,0.0,-0.84722,0.00012,13.67786]
[1778497814476,32.78,81006.29,0.0,-0.8473,0.00012,13.67322]
[1778497819510,32.78,81006.66,0.0,-0.84727,0.00012,13.67503]
[1778497824546,32.78,81007.47,0.0,-0.84719,0.00012,13.67994]
[1778497826562,32.78,81001.28,0.0,-0.84796,0.00012,13.63308]
[1778497828576,32.78,80997.26,0.0,-0.84846,0.00012,13.60252]
[1778497833612,32.78,80996.42,0.0,-0.84862,0.00012,13.59048]
[1778497841666,32.78,80992.77,0.0,-0.84907,0.00012,13.56267]
[1778497852742,32.78,80993.74,0.0,-0.84896,0.00012,13.56976]
[1778497857777,32.78,80994.29,0.0,-0.84889,0.00012,13.57378]
[1778497863819,32.78,80994.64,0.0,-0.84885,0.00012,13.57629]
[1778497869861,32.78,80995.02,0.0,-0.84881,0.00012,13.57902]
[1778497873890,32.78,80989.46,0.0,-0.84949,0.00012,13.53702]
[1778497874896,32.78,80981.58,0.0,-0.85046,0.00012,13.47761]
[1778497875903,32.78,80980.22,0.0,-0.85063,0.00012,13.46747]
[1778497880938,32.78,80976.98,0.0,-0.85103,0.00012,13.44285]
[1778497886981,32.77,80974.51,0.0,-0.85134,0.00012,13.42337]
[1778497892015,32.77,80973.42,0.0,-0.85152,0.00012,13.41001]
[1778497897050,32.78,80972.97,0.0,-0.85156,0.00012,13.40733]
[1778497901078,32.78,80967.84,0.0,-0.85218,0.00012,13.36933]
[1778497903092,32.78,80965.45,0.0,-0.85246,0.00012,13.35179]
[1778497908127,32.78,80962.21,0.0,-0.85283,0.00012,13.32861]
[1778497912155,32.78,80954.5,0.0,-0.85375,0.00012,13.27162]
[1778497913162,32.78,80953.44,0.0,-0.85387,0.00012,13.26397]
[1778497918197,32.79,80950.54,0.0,-0.85419,0.00012,13.24388]
[1778497923233,32.79,80948.48,0.0,-0.85441,0.00012,13.23018]
[1778497928268,32.8,80935.69,0.0,-0.85591,0.00012,13.13643]
[1778497930281,32.8,80927.72,0.0,-0.85685,0.00012,13.07707]
[1778497935316,32.8,80925.55,0.0,-0.85708,0.00012,13.06254]
[1778497940351,32.81,80925.87,0.0,-0.857,0.00012,13.06763]
[1778497945387,32.81,80925.26,0.0,-0.85702,0.00012,13.0661]
[1778497946393,32.81,80920.12,0.0,-0.85763,0.00012,13.02791]
[1778497949414,32.82,80908.71,0.0,-0.85895,0.00012,12.94364]
[1778497950422,32.82,80902.14,0.0,-0.85973,0.00012,12.89443]
[1778497951433,32.82,80899.32,0.0,-0.86009,0.00012,12.86862]
[1778497954449,32.82,80905.21,0.0,-0.85938,0.00012,12.91441]
[1778497959484,32.83,80906.49,0.0,-0.85918,0.00012,12.92706]
[1778497960491,32.83,80911.88,0.0,-0.85854,0.00012,12.96743]
[1778497961498,32.83,80914.37,0.0,-0.85824,0.00012,12.98651]
[1778497965219,32.83,80920.03,0.0,-0.85755,0.00012,13.03042]
[1778497970561,32.84,80923.22,0.0,-0.85714,0.00012,13.05591]
[1778497975603,32.84,80923.44,0.0,-0.85709,0.00012,13.059]
[1778497976613,32.84,80953.77,0.0,-0.85345,0.00012,13.28717]
[1778497977618,32.84,80969.11,0.0,-0.85159,0.00012,13.40257]
[1778497982654,32.84,80976.4,0.0,-0.85069,0.00012,13.45786]
[1778497988696,32.84,80973.9,0.0,-0.85099,0.00012,13.43964]
[1778497993730,32.84,80979.52,0.0,-0.85029,0.00012,13.48229]
[1778497998766,32.84,80980.88,0.0,-0.85012,0.00012,13.49296]
[1778498003800,32.85,80980.09,0.0,-0.85021,0.00012,13.48771]
[1778498011858,32.85,80984.58,0.0,-0.84969,0.00012,13.51717]
[1778498016893,32.85,80989.53,0.0,-0.84907,0.00012,13.55501]
[1778498021928,32.85,80990.36,0.0,-0.84896,0.00012,13.56174]
[1778498026965,32.85,80991.81,0.0,-0.84877,0.00012,13.57337]
[1778498033005,32.85,80993.84,0.0,-0.8485,0.00012,13.58948]
[1778498038040,32.86,80994.76,0.0,-0.84838,0.00012,13.59694]
[1778498040055,32.86,81000.16,0.0,-0.84771,0.00012,13.6377]
[1778498042068,32.86,80995.13,0.0,-0.84833,0.00012,13.59998]
[1778498047103,32.86,80991.95,0.0,-0.84871,0.00012,13.57655]
[1778498050125,32.86,80986.77,0.0,-0.84935,0.00012,13.53773]
[1778498055159,32.86,80982.01,0.0,-0.84992,0.00012,13.50258]
[1778498060194,32.86,80982.21,0.0,-0.84989,0.00012,13.5048]
[1778498065934,32.86,80978.79,0.0,-0.8503,0.00012,13.47951]
[1778498070264,32.86,80971.98,0.0,-0.85112,0.00012,13.42898]
[1778498075299,32.86,80970.26,0.0,-0.85136,0.00012,13.41144]
[1778498080334,32.87,80968.09,0.0,-0.85161,0.00012,13.39587]
[1778498085369,32.86,80965.73,0.0,-0.85191,0.00012,13.37761]
[1778498090404,32.86,80965.37,0.0,-0.85196,0.00012,13.37447]
[1778498095439,32.86,80965.21,0.0,-0.85197,0.00012,13.37365]
[1778498100476,32.87,80964.49,0.0,-0.85205,0.00012,13.36918]
[1778498105508,32.87,80965.89,0.0,-0.85187,0.00012,13.38037]
[1778498106517,32.87,80976.81,0.0,-0.85053,0.00012,13.46251]
[1778498110544,32.87,80982.11,0.0,-0.84988,0.00012,13.50253]
[1778498115579,32.87,80979.96,0.0,-0.85014,0.00012,13.48668]
[1778498121621,32.87,80982.88,0.0,-0.84978,0.00012,13.50893]
[1778498126656,32.87,80985.1,0.0,-0.8495,0.00012,13.52573]
[1778498131691,32.87,80986.58,0.0,-0.84937,0.00012,13.53163]
[1778498136726,32.87,80986.84,0.0,-0.84933,0.00012,13.53358]
[1778498141761,32.87,80986.67,0.0,-0.84935,0.00012,13.53232]
[1778498147803,32.87,80988.69,0.0,-0.84911,0.00012,13.54744]
[1778498152838,32.87,80989.57,0.0,-0.849,0.00012,13.554]
[1778498160895,32.87,80991.24,0.0,-0.8488,0.00012,13.56645]
[1778498166635,32.87,80992.54,0.0,-0.84864,0.00012,13.57617]
[1778498167943,32.87,81001.44,0.0,-0.84754,0.00012,13.64301]
[1778498172978,32.87,81001.0,0.0,-0.8476,0.00012,13.63909]
[1778498178015,32.87,81003.15,0.0,-0.84735,0.00012,13.65466]
[1778498183053,32.87,81002.58,0.0,-0.84743,0.00012,13.64969]
[1778498188088,32.86,81002.28,0.0,-0.84748,0.00012,13.64684]
[1778498193123,32.86,81001.9,0.0,-0.84758,0.00012,13.63824]
[1778498198166,32.86,81002.0,0.0,-0.84758,0.00012,13.63824]
[1778498206921,32.86,81001.5,0.0,-0.84765,0.00012,13.63377]
[1778498210250,32.86,81006.52,0.0,-0.84704,0.00012,13.67099]
[1778498215285,32.86,81002.69,0.0,-0.84752,0.00012,13.6416]
[1778498220321,32.86,81002.23,0.0,-0.84759,0.00012,13.63754]
[1778498222334,32.86,80995.03,0.0,-0.84849,0.00012,13.58307]
[1778498230391,32.85,80996.34,0.0,-0.84833,0.00012,13.59239]
[1778498237133,32.85,80998.68,0.0,-0.84805,0.00012,13.60957]
[1778498242475,32.85,81010.12,0.0,-0.84665,0.00012,13.69488]
[1778498244489,32.85,81015.63,0.0,-0.84597,0.00012,13.73589]
[1778498249524,32.85,81011.71,0.0,-0.84647,0.00012,13.70531]
[1778498254559,32.84,81008.66,0.0,-0.84692,0.00012,13.6756]
[1778498260600,32.84,81007.11,0.0,-0.84714,0.00012,13.66256]
[1778498263623,32.84,81020.79,0.0,-0.84545,0.00013,13.76482]
[1778498266643,32.84,81030.0,0.0,-0.8443,0.00013,13.83384]
[1778498271679,32.84,81031.44,0.0,-0.84414,0.00013,13.84323]
[1778498276714,32.83,81032.59,0.0,-0.84404,0.00013,13.84958]
[1778498281748,32.83,81036.74,0.0,-0.84354,0.00013,13.8796]
[1778498283763,32.83,81031.7,0.0,-0.84419,0.00013,13.84064]
[1778498288800,32.82,81029.97,0.0,-0.84444,0.00013,13.8253]
[1778498293832,32.82,81030.44,0.0,-0.84442,0.00013,13.82701]
[1778498300882,32.81,81029.52,0.0,-0.84459,0.00013,13.8166]
[1778498304910,32.81,81038.94,0.0,-0.84342,0.00013,13.88679]
[1778498309945,32.8,81039.02,0.0,-0.84343,0.00013,13.88606]
[1778498315986,32.8,81041.26,0.0,-0.84322,0.00013,13.896]
[1778498321023,32.8,81046.23,0.0,-0.84262,0.00013,13.93204]
[1778498325053,32.79,81061.78,0.0,-0.84066,0.00013,14.04823]
[1778498326059,32.79,81073.47,0.0,-0.83917,0.00013,14.1362]
[1778498327765,32.79,81085.52,0.0,-0.83762,0.00013,14.22665]
[1778498330087,32.79,81095.05,0.0,-0.8364,0.00013,14.29793]
[1778498335120,32.79,81101.54,0.0,-0.83558,0.00013,14.34555]
[1778498336128,32.79,81107.22,0.0,-0.83484,0.00013,14.38812]
[1778498339150,32.78,81112.74,0.0,-0.83414,0.00013,14.42866]
[1778498341174,32.78,81116.73,0.0,-0.83363,0.00013,14.45792]
[1778498343187,32.78,81099.16,0.0,-0.83594,0.00013,14.32479]
[1778498344194,32.78,81097.82,0.0,-0.83612,0.00013,14.31461]
[1778498349230,32.78,81095.0,0.0,-0.83648,0.00013,14.29325]
[1778498354265,32.78,81096.49,0.0,-0.83629,0.00013,14.30444]
[1778498359300,32.78,81096.33,0.0,-0.83631,0.00013,14.30307]
[1778498363329,32.78,81101.5,0.0,-0.83564,0.00013,14.34195]
[1778498364336,32.78,81108.21,0.0,-0.83477,0.00013,14.39264]
[1778498367357,32.78,81116.89,0.0,-0.83364,0.00013,14.45779]
[1778498368363,32.78,81116.94,0.0,-0.83364,0.00013,14.45776]
[1778498374405,32.77,81117.4,0.0,-0.83364,0.00013,14.45473]
[1778498379439,32.77,81119.28,0.0,-0.83341,0.00013,14.46804]
[1778498384477,32.77,81114.46,0.0,-0.83407,0.00013,14.43047]
[1778498389513,32.77,81105.5,0.0,-0.83526,0.00013,14.36176]
[1778498390519,32.77,81108.86,0.0,-0.83482,0.00013,14.38706]
[1778498395554,32.76,81111.28,0.0,-0.83452,0.00013,14.40469]
[1778498396562,32.76,81104.04,0.0,-0.83546,0.00013,14.34987]
[1778498397568,32.76,81102.41,0.0,-0.83568,0.00013,14.33749]
[1778498402604,32.76,81108.88,0.0,-0.83484,0.00013,14.38626]
[1778498408656,32.76,81111.12,0.0,-0.83455,0.00013,14.40275]
[1778498410669,32.76,81118.09,0.0,-0.83364,0.00013,14.45522]
[1778498415705,32.76,81116.29,0.0,-0.83389,0.00013,14.44085]
[1778498420739,32.76,81114.92,0.0,-0.83408,0.00013,14.42986]
[1778498425776,32.76,81118.97,0.0,-0.83356,0.00013,14.45967]
[1778498430810,32.75,81123.11,0.0,-0.83304,0.00013,14.48987]
[1778498435845,32.75,81120.26,0.0,-0.83348,0.00013,14.4618]
[1778498437860,32.75,81114.58,0.0,-0.83423,0.00013,14.41848]
[1778498442894,32.75,81115.66,0.0,-0.83411,0.00013,14.42561]
[1778498448936,32.75,81114.81,0.0,-0.83424,0.00013,14.41793]
[1778498453972,32.74,81112.73,0.0,-0.83454,0.00013,14.40115]
[1778498455986,32.74,81107.43,0.0,-0.83524,0.00013,14.36074]
[1778498461027,32.74,81110.48,0.0,-0.83485,0.00013,14.38297]
[1778498464048,32.74,81116.04,0.0,-0.83413,0.00013,14.42462]
[1778498465056,32.74,81123.5,0.0,-0.83315,0.00013,14.48095]
[1778498468758,32.74,81129.11,0.0,-0.83242,0.00013,14.52286]
[1778498474121,32.74,81119.03,0.0,-0.83376,0.00013,14.446]
[1778498479156,32.74,81114.57,0.0,-0.83435,0.00013,14.41196]
[1778498484192,32.73,81112.79,0.0,-0.83459,0.00013,14.39823]
[1778498489229,32.73,81113.39,0.0,-0.83451,0.00013,14.40247]
[1778498491242,32.73,81118.64,0.0,-0.83387,0.00013,14.43672]
[1778498494262,32.73,81125.83,0.0,-0.83293,0.00013,14.49092]
[1778498498968,32.73,81131.13,0.0,-0.83222,0.00013,14.5314]
[1778498503324,32.74,81136.63,0.0,-0.83149,0.00013,14.57328]
[1778498509039,32.74,81135.71,0.0,-0.8316,0.00013,14.5668]
[1778498514408,32.74,81136.69,0.0,-0.83146,0.00013,14.57463]
[1778498519444,32.74,81142.5,0.0,-0.83068,0.00013,14.61893]
[1778498524479,32.74,81142.62,0.0,-0.83067,0.00013,14.61994]
[1778498529514,32.74,81139.72,0.0,-0.83105,0.00013,14.59826]
[1778498534549,32.74,81140.47,0.0,-0.83094,0.00013,14.60436]
[1778498539584,32.74,81138.52,0.0,-0.83119,0.00013,14.59018]
[1778498544620,32.74,81139.06,0.0,-0.8311,0.00013,14.59497]
[1778498549655,32.74,81141.23,0.0,-0.8308,0.00013,14.61206]
[1778498550662,32.74,81130.42,0.0,-0.83224,0.00013,14.53025]
[1778498551669,32.74,81134.44,0.0,-0.83175,0.00013,14.55557]
[1778498555697,32.75,81138.26,0.0,-0.83123,0.00013,14.58514]
[1778498560734,32.75,81138.77,0.0,-0.83115,0.00013,14.58984]
[1778498562746,32.75,81143.8,0.0,-0.83047,0.00013,14.62822]
[1778498567782,32.75,81148.06,0.0,-0.8299,0.00013,14.66082]
[1778498569796,32.75,81152.65,0.0,-0.82928,0.00013,14.69568]
[1778498574831,32.75,81150.92,0.0,-0.8295,0.00013,14.68291]
[1778498579866,32.75,81152.52,0.0,-0.82928,0.00013,14.69559]
[1778498584901,32.75,81154.63,0.0,-0.82899,0.00013,14.71194]
[1778498586915,32.75,81147.8,0.0,-0.8299,0.00013,14.66063]
[1778498587922,32.76,81141.5,0.0,-0.83073,0.00013,14.61325]
[1778498592957,32.76,81135.69,0.0,-0.83149,0.00013,14.57038]
[1778498597991,32.76,81131.63,0.0,-0.83201,0.00013,14.54068]
[1778498602020,32.76,81137.41,0.0,-0.83123,0.00013,14.58499]
[1778498607055,32.76,81140.01,0.0,-0.83087,0.00013,14.60527]
[1778498610076,32.76,81134.14,0.0,-0.83164,0.00013,14.56138]
[1778498615112,32.77,81131.74,0.0,-0.83199,0.00013,14.53879]
[1778498617125,32.77,81126.1,0.0,-0.83273,0.00013,14.49654]
[1778498621158,32.77,81120.92,0.0,-0.83341,0.00013,14.45798]
[1778498628202,32.77,81117.65,0.0,-0.83384,0.00013,14.4331]
[1778498633238,32.77,81114.53,0.0,-0.83425,0.00013,14.40927]
[1778498638272,32.77,81111.93,0.0,-0.8346,0.00013,14.38938]
[1778498643308,32.77,81110.18,0.0,-0.83483,0.00013,14.37594]
[1778498648343,32.77,81105.62,0.0,-0.83543,0.00013,14.34129]
[1778498653380,32.76,81105.3,0.0,-0.83549,0.00013,14.33803]
[1778498658415,32.76,81105.31,0.0,-0.83551,0.00013,14.33704]
[1778498662443,32.76,81111.91,0.0,-0.83465,0.00013,14.38639]
[1778498667479,32.76,81115.49,0.0,-0.83418,0.00013,14.41384]
[1778498672513,32.76,81113.96,0.0,-0.83442,0.00013,14.39696]
[1778498677548,32.76,81112.2,0.0,-0.83466,0.00013,14.38317]
[1778498682595,32.76,81110.41,0.0,-0.8349,0.00013,14.36922]
[1778498687631,32.76,81112.05,0.0,-0.8347,0.00013,14.38123]
[1778498693672,32.76,81114.81,0.0,-0.83434,0.00013,14.40162]
[1778498698707,32.76,81111.94,0.0,-0.83472,0.00013,14.37969]
[1778498703744,32.76,81110.29,0.0,-0.83494,0.00013,14.36702]
[1778498708777,32.76,81109.49,0.0,-0.83505,0.00013,14.36078]
[1778498713812,32.75,81110.14,0.0,-0.83497,0.00013,14.36554]
[1778498718847,32.75,81108.09,0.0,-0.83524,0.00013,14.35002]
[1778498723882,32.75,81108.08,0.0,-0.83524,0.00013,14.34995]
[1778498728917,32.75,81107.8,0.0,-0.83528,0.00013,14.34782]
[1778498740999,32.75,81109.59,0.0,-0.83509,0.00013,14.35612]
[1778498750065,32.76,81116.62,0.0,-0.83416,0.00013,14.40949]
[1778498755101,32.76,81120.19,0.0,-0.83368,0.00013,14.43685]
[1778498760137,32.76,81120.6,0.0,-0.83363,0.00013,14.44012]
[1778498766178,32.76,81119.97,0.0,-0.83371,0.00013,14.43561]
[1778498774234,32.76,81117.91,0.0,-0.83397,0.00013,14.42031]
[1778498779269,32.76,81120.8,0.0,-0.83359,0.00013,14.44231]
[1778498784306,32.76,81122.4,0.0,-0.83338,0.00013,14.45451]
[1778498789338,32.76,81123.46,0.0,-0.83323,0.00013,14.46263]
[1778498794374,32.76,81125.12,0.0,-0.83306,0.00013,14.47016]
[1778498799409,32.76,81126.49,0.0,-0.83286,0.00013,14.48162]
[1778498804444,32.76,81128.07,0.0,-0.83263,0.00013,14.49466]
[1778498811159,32.77,81129.2,0.0,-0.83246,0.00013,14.50431]
[1778498817535,32.77,81130.47,0.0,-0.83229,0.00013,14.51398]
[1778498821229,32.77,81123.39,0.0,-0.83323,0.00013,14.46018]
[1778498823598,32.77,81114.68,0.0,-0.83438,0.00013,14.39418]
[1778498828634,32.77,81116.68,0.0,-0.83412,0.00013,14.40899]
[1778498832661,32.76,81122.23,0.0,-0.8334,0.00013,14.45059]
[1778498837698,32.76,81121.0,0.0,-0.83357,0.00013,14.44079]
[1778498842734,32.76,81113.76,0.0,-0.83453,0.00013,14.38549]
[1778498846761,32.76,81113.45,0.0,-0.83458,0.00013,14.38276]
[1778498851797,32.76,81109.48,0.0,-0.83515,0.00013,14.34709]
[1778498856832,32.76,81106.94,0.0,-0.83549,0.00013,14.32763]
[1778498861868,32.76,81104.4,0.0,-0.83582,0.00013,14.30827]
[1778498868917,32.76,81102.23,0.0,-0.83611,0.00013,14.29183]
[1778498875966,32.76,81100.06,0.0,-0.83639,0.00013,14.27522]
[1778498881001,32.76,81099.32,0.0,-0.83649,0.00013,14.26936]
[1778498886036,32.76,81097.51,0.0,-0.83674,0.00013,14.25535]
[1778498891071,32.76,81094.66,0.0,-0.83711,0.00013,14.2336]
[1778498896107,32.76,81098.57,0.0,-0.8366,0.00013,14.26313]
[1778498902148,32.76,81101.48,0.0,-0.83622,0.00013,14.28519]
[1778498903155,32.76,81108.32,0.0,-0.83533,0.00013,14.33687]
[1778498904161,32.76,81113.25,0.0,-0.83468,0.00013,14.37405]
[1778498909197,32.76,81112.36,0.0,-0.83481,0.00013,14.36693]
[1778498914232,32.76,81113.2,0.0,-0.83475,0.00013,14.36768]
[1778498919267,32.75,81118.05,0.0,-0.83412,0.00013,14.40416]
[1778498921280,32.76,81125.93,0.0,-0.83308,0.00013,14.46382]
[1778498925310,32.76,81119.39,0.0,-0.83393,0.00013,14.41454]
[1778498927323,32.76,81110.44,0.0,-0.83511,0.00013,14.34671]
[1778498931351,32.75,81105.35,0.0,-0.83578,0.00013,14.30808]
[1778498936386,32.75,81107.05,0.0,-0.83556,0.00013,14.32094]
[1778498937393,32.76,81097.02,0.0,-0.83687,0.00013,14.2452]
[1778498942429,32.76,81100.83,0.0,-0.83636,0.00013,14.27431]
[1778498950485,32.76,81101.94,0.0,-0.83621,0.00013,14.28316]
[1778498955519,32.76,81105.06,0.0,-0.8358,0.00013,14.30698]
[1778498960554,32.76,81103.93,0.0,-0.83594,0.00013,14.29873]
[1778498965589,32.76,81104.95,0.0,-0.8358,0.00013,14.30675]
[1778498970626,32.76,81105.68,0.0,-0.8357,0.00013,14.31256]
[1778498975659,32.76,81104.42,0.0,-0.83591,0.00013,14.29809]
[1778498980694,32.76,81104.49,0.0,-0.83589,0.00013,14.29905]
[1778498985729,32.76,81105.89,0.0,-0.8357,0.00013,14.31002]
[1778498990764,32.76,81108.0,0.0,-0.83542,0.00013,14.32631]
[1778498995799,32.76,81109.62,0.0,-0.8352,0.00013,14.33882]
[1778499000840,32.76,81110.93,0.0,-0.83503,0.00013,14.34894]
[1778499006876,32.76,81110.78,0.0,-0.83504,0.00013,14.34815]
[1778499008890,32.77,81116.74,0.0,-0.83426,0.00013,14.39329]
[1778499017953,32.77,81117.04,0.0,-0.83422,0.00013,14.39561]
[1778499019967,32.77,81125.81,0.0,-0.83306,0.00013,14.46186]
[1778499020974,32.77,81126.31,0.0,-0.833,0.00013,14.46557]
[1778499026009,32.76,81122.14,0.0,-0.83355,0.00013,14.43367]
[1778499031045,32.76,81122.33,0.0,-0.83358,0.00013,14.42943]
[1778499036081,32.76,81121.19,0.0,-0.83374,0.00013,14.42037]
[1778499041116,32.76,81120.78,0.0,-0.8338,0.00013,14.41676]
[1778499044137,32.76,81126.0,0.0,-0.83311,0.00013,14.45638]
[1778499048166,32.76,81132.02,0.0,-0.8323,0.00013,14.50252]
[1778499053201,32.77,81133.91,0.0,-0.83204,0.00013,14.51767]
[1778499058236,32.77,81133.74,0.0,-0.83205,0.00013,14.51714]
[1778499063272,32.77,81135.24,0.0,-0.83183,0.00013,14.52946]
[1778499068306,32.77,81136.31,0.0,-0.83167,0.00013,14.53831]
[1778499072334,32.77,81150.84,0.0,-0.82973,0.00013,14.64848]
[1778499079384,32.77,81153.36,0.0,-0.82939,0.00013,14.66775]
[1778499084418,32.77,81154.98,0.0,-0.82917,0.00013,14.68011]
[1778499085424,32.77,81160.72,0.0,-0.8284,0.00013,14.72339]
[1778499091467,32.77,81161.16,0.0,-0.82839,0.00013,14.72122]
[1778499093482,32.77,81155.98,0.0,-0.82909,0.00013,14.68216]
[1778499095495,32.77,81150.1,0.0,-0.82987,0.00013,14.63794]
[1778499100530,32.77,81150.33,0.0,-0.82983,0.00013,14.64008]
[1778499103551,32.77,81141.26,0.0,-0.83104,0.00013,14.57149]
[1778499108587,32.77,81139.51,0.0,-0.83128,0.00013,14.55799]
[1778499110601,32.77,81132.46,0.0,-0.83222,0.00013,14.50473]
[1778499111607,32.77,81139.53,0.0,-0.83128,0.00013,14.55804]
[1778499112614,32.77,81147.95,0.0,-0.83016,0.00013,14.62145]
[1778499116642,32.77,81157.47,0.0,-0.82889,0.00013,14.69337]
[1778499121678,32.77,81157.06,0.0,-0.82894,0.00013,14.69015]
[1778499126715,32.77,81154.81,0.0,-0.82925,0.00013,14.67315]
[1778499131750,32.77,81155.74,0.0,-0.82912,0.00013,14.68022]
[1778499133413,32.77,81172.69,0.0,-0.82684,0.00014,14.80781]
[1778499134771,32.77,81166.67,0.0,-0.82766,0.00013,14.76232]
[1778499139806,32.77,81163.9,0.0,-0.82804,0.00013,14.74109]
[1778499144842,32.77,81156.58,0.0,-0.82902,0.00013,14.68566]
[1778499149878,32.77,81152.17,0.0,-0.82961,0.00013,14.6526]
[1778499154911,32.77,81144.45,0.0,-0.83068,0.00013,14.58933]
[1778499159947,32.77,81142.65,0.0,-0.83091,0.00013,14.57636]
[1778499164981,32.77,81141.8,0.0,-0.83101,0.00013,14.57046]
[1778499170016,32.78,81139.15,0.0,-0.83136,0.00013,14.55096]
[1778499175051,32.78,81137.22,0.0,-0.8316,0.00013,14.53692]
[1778499180086,32.78,81134.88,0.0,-0.83191,0.00013,14.51979]
[1778499185130,32.78,81132.02,0.0,-0.83227,0.00013,14.49875]
[1778499189150,32.78,81137.78,0.0,-0.8315,0.00013,14.54269]
[1778499195191,32.78,81140.78,0.0,-0.8311,0.00013,14.56572]
[1778499199220,32.78,81135.64,0.0,-0.83178,0.00013,14.52709]
[1778499202243,32.78,81128.29,0.0,-0.83275,0.00013,14.47181]
[1778499203251,32.78,81128.07,0.0,-0.83277,0.00013,14.47026]
[1778499205264,32.78,81119.61,0.0,-0.83389,0.00013,14.40639]
[1778499206272,32.78,81119.06,0.0,-0.83396,0.00013,14.40223]
[1778499211306,32.78,81116.68,0.0,-0.83432,0.00013,14.37889]
[1778499216341,32.78,81114.2,0.0,-0.83465,0.00013,14.36004]
[1778499221376,32.78,81113.39,0.0,-0.83476,0.00013,14.35382]
[1778499226411,32.78,81109.47,0.0,-0.83527,0.00013,14.32412]
[1778499231445,32.78,81113.89,0.0,-0.83469,0.00013,14.35757]
[1778499236484,32.78,81115.04,0.0,-0.83454,0.00013,14.36606]
[1778499241516,32.78,81117.97,0.0,-0.83417,0.00013,14.38745]
[1778499246552,32.78,81121.0,0.0,-0.8338,0.00013,14.40897]
[1778499251586,32.77,81122.09,0.0,-0.83368,0.00013,14.41604]
[1778499256621,32.77,81123.94,0.0,-0.83344,0.00013,14.4293]
[1778499262663,32.77,81124.67,0.0,-0.83338,0.00013,14.43288]
[1778499267698,32.77,81125.95,0.0,-0.83323,0.00013,14.44162]
[1778499272733,32.76,81126.99,0.0,-0.83317,0.00013,14.44259]
[1778499277768,32.76,81125.5,0.0,-0.83339,0.00013,14.4298]
[1778499282803,32.75,81125.24,0.0,-0.83345,0.00013,14.42641]
[1778499287838,32.75,81135.33,0.0,-0.83213,0.00013,14.50179]
[1778499290859,32.75,81144.55,0.0,-0.8309,0.00013,14.5716]
[1778499295894,32.75,81145.09,0.0,-0.83083,0.00013,14.57577]
[1778499300929,32.75,81146.16,0.0,-0.83069,0.00013,14.58386]
[1778499306970,32.75,81141.5,0.0,-0.83131,0.00013,14.54872]
[1778499312008,32.75,81144.02,0.0,-0.83097,0.00013,14.56782]
[1778499317044,32.75,81143.29,0.0,-0.83107,0.00013,14.56232]
[1778499322080,32.75,81146.53,0.0,-0.83064,0.00013,14.58673]
[1778499327114,32.75,81146.0,0.0,-0.83071,0.00013,14.5826]
[1778499331142,32.75,81155.66,0.0,-0.82947,0.00013,14.64982]
[1778499336177,32.75,81155.53,0.0,-0.82951,0.00013,14.64784]
[1778499341213,32.75,81155.76,0.0,-0.82948,0.00013,14.64918]
[1778499346248,32.75,81152.0,0.0,-0.83,0.00013,14.62006]
[1778499351283,32.74,81149.78,0.0,-0.83032,0.00013,14.60229]
[1778499353298,32.74,81154.8,0.0,-0.82965,0.00013,14.64016]
[1778499357325,32.74,81159.87,0.0,-0.82897,0.00013,14.67814]
[1778499362361,32.74,81162.14,0.0,-0.82868,0.00013,14.69478]
[1778499367407,32.74,81165.51,0.0,-0.82823,0.00013,14.71971]
[1778499369413,32.74,81172.89,0.0,-0.82724,0.00014,14.77517]
[1778499374446,32.74,81173.31,0.0,-0.8272,0.00014,14.7775]
[1778499379481,32.74,81170.35,0.0,-0.82761,0.00013,14.7545]
[1778499383509,32.74,81175.39,0.0,-0.82694,0.00014,14.79206]
[1778499388544,32.73,81171.46,0.0,-0.82748,0.00014,14.76177]
[1778499394586,32.73,81168.51,0.0,-0.82794,0.00013,14.7337]
[1778499399624,32.73,81165.01,0.0,-0.82841,0.00013,14.7071]
[1778499404656,32.73,81167.28,0.0,-0.82811,0.00013,14.7241]
[1778499409693,32.73,81168.28,0.0,-0.82798,0.00013,14.73147]
[1778499415735,32.73,81169.02,0.0,-0.82788,0.00013,14.73683]
[1778499420770,32.73,81170.14,0.0,-0.82773,0.00013,14.74508]
[1778499425805,32.73,81172.88,0.0,-0.82737,0.00014,14.76552]
[1778499430840,32.73,81178.57,0.0,-0.8266,0.00014,14.80811]
[1778499435875,32.73,81176.26,0.0,-0.82692,0.00014,14.79026]
[1778499440909,32.73,81176.23,0.0,-0.82694,0.00014,14.78964]
[1778499445944,32.73,81175.01,0.0,-0.82711,0.00014,14.78009]
[1778499450983,32.73,81176.17,0.0,-0.82696,0.00014,14.78853]
[1778499456018,32.72,81177.52,0.0,-0.82683,0.00014,14.79308]
[1778499461052,32.72,81175.31,0.0,-0.82713,0.00014,14.77608]
[1778499466087,32.72,81175.96,0.0,-0.82705,0.00014,14.78072]
[1778499471123,32.72,81172.31,0.0,-0.82754,0.00014,14.75297]
[1778499476158,32.72,81172.4,0.0,-0.82753,0.00014,14.75357]
[1778499481192,32.72,81172.91,0.0,-0.82747,0.00014,14.75733]
[1778499485872,32.72,81159.74,0.0,-0.82925,0.00013,14.65757]
[1778499493279,32.72,81154.09,0.0,-0.83002,0.00013,14.6141]
[1778499499323,32.72,81149.64,0.0,-0.83063,0.00013,14.57972]
[1778499504358,32.72,81147.16,0.0,-0.83097,0.00013,14.56031]
[1778499509393,32.71,81144.73,0.0,-0.8313,0.00013,14.54124]
[1778499514428,32.71,81142.86,0.0,-0.83161,0.00013,14.52111]
[1778499518456,32.71,81134.55,0.0,-0.83273,0.00013,14.45771]
[1778499520470,32.71,81130.73,0.0,-0.83323,0.00013,14.42868]
[1778499525505,32.71,81129.43,0.0,-0.83341,0.00013,14.41842]
[1778499530540,32.71,81128.34,0.0,-0.83357,0.00013,14.40974]
[1778499535578,32.71,81129.24,0.0,-0.83346,0.00013,14.41607]
[1778499541620,32.71,81130.11,0.0,-0.83335,0.00013,14.42203]
[1778499546656,32.71,81130.73,0.0,-0.83328,0.00013,14.42616]
[1778499551694,32.7,81134.9,0.0,-0.83274,0.00013,14.457]
[1778499556727,32.7,81141.96,0.0,-0.83182,0.00013,14.50965]
[1778499557734,32.7,81148.97,0.0,-0.83088,0.00013,14.56271]
[1778499558740,32.7,81150.25,0.0,-0.83071,0.00013,14.57234]
[1778499563775,32.7,81152.14,0.0,-0.83046,0.00013,14.58638]
[1778499568815,32.7,81155.34,0.0,-0.83004,0.00013,14.61031]
[1778499573850,32.7,81162.17,0.0,-0.82918,0.00013,14.65632]
[1778499578885,32.7,81163.49,0.0,-0.82901,0.00013,14.66589]
[1778499583920,32.7,81164.52,0.0,-0.82887,0.00013,14.6734]
[1778499588955,32.7,81160.46,0.0,-0.82942,0.00013,14.64266]
[1778499593990,32.7,81160.55,0.0,-0.82941,0.00013,14.64336]
[1778499599025,32.7,81161.19,0.0,-0.82932,0.00013,14.64826]
[1778499604060,32.7,81162.12,0.0,-0.82919,0.00013,14.65534]
[1778499609099,32.7,81166.93,0.0,-0.82855,0.00013,14.69163]
[1778499614130,32.7,81166.21,0.0,-0.82865,0.00013,14.68609]
[1778499619165,32.7,81170.22,0.0,-0.82811,0.00013,14.71631]
[1778499624200,32.7,81171.4,0.0,-0.82795,0.00014,14.72496]
[1778499629235,32.7,81172.03,0.0,-0.82787,0.00014,14.72946]
[1778499635278,32.7,81171.32,0.0,-0.82802,0.00014,14.71854]
[1778499640312,32.7,81169.3,0.0,-0.82829,0.00013,14.70318]
[1778499645346,32.7,81169.25,0.0,-0.8283,0.00013,14.70274]
[1778499650382,32.7,81168.41,0.0,-0.82842,0.00013,14.69635]
[1778499655418,32.7,81169.18,0.0,-0.82831,0.00013,14.70209]
[1778499660452,32.7,81169.8,0.0,-0.82823,0.00013,14.7067]
[1778499665490,32.69,81169.66,0.0,-0.82825,0.00013,14.70555]
[1778499670522,32.69,81166.6,0.0,-0.82867,0.00013,14.6823]
[1778499675557,32.69,81165.44,0.0,-0.82882,0.00013,14.67349]
[1778499680592,32.69,81166.74,0.0,-0.82865,0.00013,14.68328]
[1778499685627,32.69,81166.26,0.0,-0.82871,0.00013,14.67958]
[1778499690662,32.69,81165.8,0.0,-0.82878,0.00013,14.67601]
[1778499696704,32.69,81167.74,0.0,-0.82856,0.00013,14.68531]
[1778499701739,32.69,81167.19,0.0,-0.82864,0.00013,14.68103]
[1778499702746,32.69,81155.17,0.0,-0.83026,0.00013,14.59008]
[1778499703755,32.69,81153.36,0.0,-0.8305,0.00013,14.57648]
[1778499708789,32.69,81151.29,0.0,-0.83078,0.00013,14.56025]
[1778499713823,32.69,81148.17,0.0,-0.83121,0.00013,14.5362]
[1778499720872,32.69,81147.15,0.0,-0.83135,0.00013,14.52801]
[1778499725907,32.69,81145.69,0.0,-0.83155,0.00013,14.51663]
[1778499726914,32.69,81151.94,0.0,-0.83072,0.00013,14.56387]
[1778499727921,32.69,81156.76,0.0,-0.83008,0.00013,14.60021]
[1778499730941,32.69,81158.11,0.0,-0.82991,0.00013,14.6099]
[1778499734971,32.69,81165.64,0.0,-0.82891,0.00013,14.66589]
[1778499741014,32.68,81167.97,0.0,-0.82862,0.00013,14.68208]
[1778499747707,32.68,81170.42,0.0,-0.82832,0.00014,14.69919]
[1778499753097,32.67,81172.05,0.0,-0.82817,0.00014,14.70479]
[1778499758132,32.67,81175.38,0.0,-0.82774,0.00014,14.72876]
[1778499763167,32.67,81173.67,0.0,-0.828,0.00014,14.71459]
[1778499766188,32.67,81167.77,0.0,-0.82881,0.00013,14.66931]
[1778499772230,32.67,81163.37,0.0,-0.82942,0.00013,14.63506]
[1778499777917,32.66,81161.33,0.0,-0.8297,0.00013,14.61902]
[1778499783307,32.66,81161.56,0.0,-0.82968,0.00013,14.62007]
[1778499791363,32.66,81161.75,0.0,-0.82967,0.00013,14.62056]
[1778499796398,32.66,81168.28,0.0,-0.82881,0.00013,14.66937]
[1778499801433,32.66,81169.18,0.0,-0.8287,0.00013,14.67527]
[1778499806468,32.65,81168.05,0.0,-0.82887,0.00013,14.66581]
[1778499811503,32.65,81167.68,0.0,-0.82898,0.00013,14.65676]
[1778499816538,32.65,81166.4,0.0,-0.82917,0.00013,14.64618]
[1778499823587,32.65,81161.58,0.0,-0.82984,0.00013,14.60868]
[1778499828623,32.65,81159.71,0.0,-0.8301,0.00013,14.594]
[1778499833658,32.64,81158.8,0.0,-0.83023,0.00013,14.58667]
[1778499838692,32.64,81158.82,0.0,-0.83024,0.00013,14.58638]
[1778499843727,32.64,81160.2,0.0,-0.83008,0.00013,14.59519]
[1778499848763,32.64,81163.28,0.0,-0.82969,0.00013,14.61706]
[1778499850778,32.64,81166.27,0.0,-0.8293,0.00013,14.63939]
[1778499855813,32.63,81171.77,0.0,-0.82857,0.00014,14.6801]
[1778499860849,32.63,81172.48,0.0,-0.82851,0.00014,14.68376]
[1778499865886,32.62,81170.73,0.0,-0.82878,0.00014,14.66841]
[1778499867898,32.62,81163.83,0.0,-0.82973,0.00013,14.61535]
[1778499872934,32.62,81163.43,0.0,-0.82986,0.00013,14.60538]
[1778499877969,32.61,81163.03,0.0,-0.82994,0.00013,14.60074]
[1778499884012,32.61,81162.26,0.0,-0.83008,0.00013,14.593]
[1778499889049,32.61,81161.45,0.0,-0.83021,0.00013,14.5853]
[1778499894080,32.6,81158.86,0.0,-0.83059,0.00013,14.5642]
[1778499899116,32.6,81158.96,0.0,-0.8306,0.00013,14.56338]
[1778499905158,32.6,81157.04,0.0,-0.83088,0.00013,14.54761]
[1778499910193,32.59,81157.55,0.0,-0.83084,0.00013,14.55016]
[1778499915228,32.59,81155.42,0.0,-0.83114,0.00013,14.53294]
[1778499920263,32.59,81154.97,0.0,-0.83122,0.00013,14.52859]
[1778499925299,32.59,81154.12,0.0,-0.83135,0.00013,14.52131]
[1778499931341,32.58,81155.75,0.0,-0.8312,0.00013,14.52741]
[1778499936377,32.58,81156.49,0.0,-0.83111,0.00013,14.53221]
[1778499941412,32.58,81156.82,0.0,-0.83108,0.00013,14.53393]
[1778499946448,32.58,81162.76,0.0,-0.8303,0.00013,14.57818]
[1778499951482,32.58,81162.41,0.0,-0.83036,0.00013,14.5745]
[1778499957524,32.57,81162.09,0.0,-0.83043,0.00013,14.57091]
[1778499962559,32.57,81160.8,0.0,-0.83062,0.00013,14.56021]
[1778499967594,32.57,81156.25,0.0,-0.83124,0.00013,14.52488]
[1778499972628,32.57,81157.19,0.0,-0.83113,0.00013,14.53131]
[1778499977664,32.57,81158.73,0.0,-0.83094,0.00013,14.54231]
[1778499984713,32.56,81158.89,0.0,-0.83093,0.00013,14.54255]
[1778499989749,32.56,81159.96,0.0,-0.8308,0.00013,14.54997]
[1778499994783,32.56,81163.59,0.0,-0.83037,0.00013,14.5715]
[1778499997804,32.56,81168.88,0.0,-0.82967,0.00013,14.61111]
[1778500002839,32.56,81168.64,0.0,-0.82972,0.00013,14.60822]
[1778500006867,32.55,81160.87,0.0,-0.83078,0.00013,14.5483]
[1778500007875,32.55,81153.35,0.0,-0.8318,0.00013,14.49097]
[1778500008881,32.55,81153.37,0.0,-0.8318,0.00013,14.491]
[1778500013916,32.55,81154.75,0.0,-0.83162,0.00013,14.50088]
[1778500018951,32.55,81156.62,0.0,-0.83138,0.00013,14.5144]
[1778500023987,32.55,81154.68,0.0,-0.83166,0.00013,14.49896]
[1778500029023,32.55,81155.93,0.0,-0.8315,0.00013,14.50788]
[1778500034058,32.55,81157.45,0.0,-0.83131,0.00013,14.51883]
[1778500039096,32.54,81157.65,0.0,-0.83129,0.00013,14.51973]
[1778500044131,32.54,81157.55,0.0,-0.83131,0.00013,14.51837]
[1778500049166,32.54,81160.45,0.0,-0.83094,0.00013,14.53986]
[1778500054204,32.54,81171.16,0.0,-0.82955,0.00014,14.61517]
[1778500055211,32.54,81176.25,0.0,-0.82887,0.00014,14.65361]
[1778500057234,32.54,81175.81,0.0,-0.82894,0.00014,14.6497]
[1778500062260,32.53,81173.19,0.0,-0.82932,0.00014,14.62832]
[1778500067295,32.53,81166.0,0.0,-0.83031,0.00013,14.57237]
[1778500072330,32.53,81163.97,0.0,-0.83061,0.00013,14.55575]
[1778500077365,32.53,81163.37,0.0,-0.83071,0.00013,14.55007]
[1778500082400,32.52,81163.66,0.0,-0.83069,0.00013,14.5511]
[1778500086428,32.52,81156.75,0.0,-0.83164,0.00013,14.49764]
[1778500090456,32.52,81163.68,0.0,-0.83072,0.00013,14.54956]
[1778500095491,32.52,81167.16,0.0,-0.83028,0.00013,14.57462]
[1778500101533,32.51,81167.88,0.0,-0.83021,0.00013,14.57833]
[1778500106568,32.51,81166.81,0.0,-0.83038,0.00013,14.56869]
[1778500108582,32.51,81159.51,0.0,-0.83138,0.00013,14.51262]
[1778500113619,32.5,81160.23,0.0,-0.83135,0.00013,14.5116]
[1778500118652,32.5,81161.02,0.0,-0.83126,0.00013,14.5164]
[1778500123687,32.5,81163.4,0.0,-0.83097,0.00013,14.53327]
[1778500128722,32.49,81165.71,0.0,-0.83068,0.00013,14.54934]
[1778500133757,32.49,81164.55,0.0,-0.83086,0.00013,14.53912]
[1778500138793,32.49,81163.11,0.0,-0.83108,0.00013,14.5268]
[1778500143828,32.48,81162.99,0.0,-0.83112,0.00013,14.52453]
[1778500145842,32.48,81157.76,0.0,-0.83183,0.00013,14.48426]
[1778500150877,32.48,81158.35,0.0,-0.83177,0.00013,14.48766]
[1778500155913,32.48,81157.46,0.0,-0.83191,0.00013,14.47984]
[1778500160950,32.48,81157.42,0.0,-0.83194,0.00013,14.47852]
[1778500165986,32.47,81160.58,0.0,-0.83153,0.00013,14.50155]
[1778500171018,32.47,81162.98,0.0,-0.83128,0.00013,14.5133]
[1778500176068,32.47,81158.93,0.0,-0.83184,0.00013,14.48127]
[1778500181096,32.47,81156.76,0.0,-0.83215,0.00013,14.46376]
[1778500186132,32.46,81156.07,0.0,-0.83226,0.00013,14.45761]
[1778500191166,32.46,81156.58,0.0,-0.83221,0.00013,14.46068]
[1778500196201,32.46,81152.01,0.0,-0.83283,0.00013,14.42519]
[1778500201236,32.46,81152.56,0.0,-0.83277,0.00013,14.42844]
[1778500207277,32.46,81152.89,0.0,-0.83274,0.00013,14.43011]
[1778500213320,32.45,81152.67,0.0,-0.83279,0.00013,14.42766]
[1778500218355,32.45,81153.49,0.0,-0.83269,0.00013,14.43332]
[1778500219362,32.45,81158.5,0.0,-0.83202,0.00013,14.47139]
[1778500220370,32.45,81166.62,0.0,-0.83093,0.00013,14.53312]
[1778500221377,32.45,81166.23,0.0,-0.83099,0.00013,14.52991]
[1778500226411,32.45,81167.5,0.0,-0.83084,0.00013,14.53837]
[1778500231446,32.45,81168.36,0.0,-0.83079,0.00013,14.53836]
[1778500236481,32.44,81168.68,0.0,-0.83077,0.00013,14.53925]
[1778500239502,32.44,81163.02,0.0,-0.83155,0.00013,14.49538]
[1778500243531,32.44,81152.04,0.0,-0.83303,0.00013,14.41119]
[1778500244541,32.44,81135.56,0.0,-0.83523,0.00013,14.28523]
[1778500245545,32.44,81137.83,0.0,-0.83494,0.00013,14.30218]
[1778500250581,32.43,81134.87,0.0,-0.83535,0.00013,14.27838]
[1778500254608,32.43,81129.29,0.0,-0.8361,0.00013,14.2353]
[1778500256622,32.43,81123.06,0.0,-0.83692,0.00013,14.18783]
[1778500261657,32.43,81113.19,0.0,-0.83822,0.00013,14.1128]
[1778500262664,32.43,81110.4,0.0,-0.83858,0.00013,14.09154]
[1778500269716,32.44,81110.14,0.0,-0.8386,0.00013,14.09022]
[1778500274749,32.44,81112.49,0.0,-0.83828,0.00013,14.10881]
[1778500279784,32.44,81110.56,0.0,-0.83853,0.00013,14.09445]
[1778500284819,32.44,81113.23,0.0,-0.83817,0.00013,14.11527]
[1778500289855,32.44,81114.73,0.0,-0.83797,0.00013,14.12715]
[1778500294889,32.44,81113.55,0.0,-0.83816,0.00013,14.11332]
[1778500299924,32.44,81120.25,0.0,-0.83727,0.00013,14.16519]
[1778500303952,32.45,81113.13,0.0,-0.83818,0.00013,14.11195]
[1778500307980,32.45,81108.61,0.0,-0.83875,0.00013,14.07876]
[1778500308987,32.45,81101.53,0.0,-0.83968,0.00013,14.02487]
[1778500309994,32.45,81101.2,0.0,-0.83972,0.00013,14.02237]
[1778500315031,32.45,81097.72,0.0,-0.84017,0.00013,13.99597]
[1778500321749,32.45,81096.09,0.0,-0.84037,0.00013,13.98419]
[1778500324094,32.45,81106.34,0.0,-0.83903,0.00013,14.06282]
[1778500325101,32.45,81111.61,0.0,-0.83833,0.00013,14.10313]
[1778500327115,32.45,81114.57,0.0,-0.83794,0.00013,14.12603]
[1778500332151,32.46,81113.83,0.0,-0.83802,0.00013,14.12158]
[1778500337185,32.46,81118.04,0.0,-0.83744,0.00013,14.15471]
[1778500342220,32.46,81117.26,0.0,-0.83753,0.00013,14.14962]
[1778500347257,32.46,81116.26,0.0,-0.83765,0.00013,14.14285]
[1778500352290,32.46,81116.28,0.0,-0.83768,0.00013,14.13851]
[1778500357325,32.47,81129.59,0.0,-0.83591,0.00013,14.24077]
[1778500358332,32.47,81129.65,0.0,-0.8359,0.00013,14.24125]
[1778500364374,32.47,81131.69,0.0,-0.83563,0.00013,14.25691]
[1778500370420,32.47,81130.78,0.0,-0.83575,0.00013,14.25009]
[1778500376462,32.47,81132.49,0.0,-0.83552,0.00013,14.26335]
[1778500381497,32.47,81136.4,0.0,-0.835,0.00013,14.2933]
[1778500386533,32.47,81136.2,0.0,-0.83502,0.00013,14.29183]
[1778500391569,32.47,81137.35,0.0,-0.83487,0.00013,14.30066]
[1778500396605,32.47,81137.93,0.0,-0.83479,0.00013,14.30514]
[1778500398618,32.47,81144.41,0.0,-0.83393,0.00013,14.35455]
[1778500399625,32.47,81143.84,0.0,-0.834,0.00013,14.35015]
[1778500404660,32.47,81148.07,0.0,-0.83345,0.00013,14.38201]
[1778500409697,32.47,81151.11,0.0,-0.83305,0.00013,14.40476]
[1778500414730,32.46,81151.88,0.0,-0.833,0.00013,14.40486]
[1778500421779,32.46,81153.32,0.0,-0.83282,0.00013,14.41512]
[1778500426814,32.46,81154.69,0.0,-0.83265,0.00013,14.42497]
[1778500428828,32.46,81160.67,0.0,-0.83185,0.00013,14.47028]
[1778500431849,32.46,81170.22,0.0,-0.83058,0.00014,14.54219]
[1778500436883,32.46,81167.58,0.0,-0.83095,0.00013,14.52106]
[1778500442592,32.45,81168.59,0.0,-0.83084,0.00013,14.52723]
[1778500447962,32.45,81170.44,0.0,-0.83062,0.00014,14.54005]
[1778500452998,32.45,81171.29,0.0,-0.83053,0.00014,14.54523]
[1778500458033,32.44,81172.55,0.0,-0.83038,0.00014,14.5535]
[1778500463071,32.44,81174.66,0.0,-0.83012,0.00014,14.56824]
[1778500468106,32.44,81176.23,0.0,-0.82993,0.00014,14.57879]
[1778500473140,32.43,81180.76,0.0,-0.82939,0.00014,14.60649]
[1778500478176,32.43,81179.48,0.0,-0.82959,0.00014,14.59515]
[1778500479183,32.43,81186.52,0.0,-0.82864,0.00014,14.64852]
[1778500480190,32.43,81187.11,0.0,-0.82857,0.00014,14.6527]
[1778500481197,32.43,81192.15,0.0,-0.82789,0.00014,14.69079]
[1778500487241,32.42,81193.4,0.0,-0.82773,0.00014,14.69949]
[1778500492943,32.42,81189.06,0.0,-0.82834,0.00014,14.66561]
[1778500498315,32.42,81189.06,0.0,-0.82835,0.00014,14.66502]
[1778500504358,32.42,81184.63,0.0,-0.82896,0.00014,14.63067]
[1778500509393,32.42,81183.5,0.0,-0.82912,0.00014,14.62163]
[1778500514433,32.42,81182.66,0.0,-0.82924,0.00014,14.61483]
[1778500521480,32.42,81181.7,0.0,-0.82938,0.00014,14.60699]
[1778500526517,32.42,81184.92,0.0,-0.82896,0.00014,14.63107]
[1778500531552,32.41,81183.95,0.0,-0.82915,0.00014,14.61775]
[1778500533566,32.41,81189.61,0.0,-0.82838,0.00014,14.66062]
[1778500538603,32.41,81188.07,0.0,-0.82861,0.00014,14.64796]
[1778500540617,32.41,81178.57,0.0,-0.8299,0.00014,14.57513]
[1778500542631,32.41,81177.86,0.0,-0.83001,0.00014,14.56936]
[1778500547667,32.41,81176.06,0.0,-0.83026,0.00014,14.5553]
[1778500552701,32.41,81172.06,0.0,-0.8308,0.00014,14.52452]
[1778500557736,32.41,81171.08,0.0,-0.83094,0.00014,14.51658]
[1778500563778,32.4,81170.35,0.0,-0.83107,0.00014,14.50969]
[1778500568813,32.4,81164.41,0.0,-0.83189,0.00013,14.46332]
[1778500573849,32.4,81164.59,0.0,-0.83188,0.00013,14.46398]
[1778500578882,32.4,81164.05,0.0,-0.83196,0.00013,14.45911]
[1778500583918,32.4,81158.58,0.0,-0.83271,0.00013,14.41672]
[1778500587946,32.4,81165.23,0.0,-0.83182,0.00013,14.46718]
[1778500592981,32.39,81166.53,0.0,-0.8317,0.00013,14.47116]
[1778500598016,32.39,81165.95,0.0,-0.83179,0.00013,14.46619]
[1778500603052,32.39,81166.36,0.0,-0.83174,0.00013,14.46883]
[1778500605064,32.39,81158.1,0.0,-0.83286,0.00013,14.40557]
[1778500608088,32.39,81156.14,0.0,-0.83312,0.00013,14.39061]
[1778500614133,32.39,81159.09,0.0,-0.83273,0.00013,14.41308]
[1778500619163,32.39,81159.09,0.0,-0.83273,0.00013,14.41297]
[1778500623192,32.39,81170.62,0.0,-0.83118,0.00014,14.50094]
[1778500624200,32.39,81172.07,0.0,-0.83098,0.00014,14.51188]
[1778500629234,32.39,81175.16,0.0,-0.83058,0.00014,14.5346]
[1778500634270,32.39,81173.92,0.0,-0.83076,0.00014,14.52432]
[1778500639304,32.38,81173.1,0.0,-0.83089,0.00014,14.5173]
[1778500644340,32.38,81174.94,0.0,-0.83065,0.00014,14.53055]
[1778500649375,32.38,81176.31,0.0,-0.83048,0.00014,14.54014]
[1778500656424,32.38,81175.33,0.0,-0.83068,0.00014,14.5262]
[1778500662468,32.38,81175.51,0.0,-0.83068,0.00014,14.52667]
[1778500668510,32.37,81173.78,0.0,-0.83092,0.00014,14.51265]
[1778500674215,32.37,81181.12,0.0,-0.82995,0.00014,14.5678]
[1778500680594,32.37,81174.96,0.0,-0.8308,0.00014,14.51965]
[1778500685630,32.37,81177.1,0.0,-0.83052,0.00014,14.53533]
[1778500690666,32.37,81180.92,0.0,-0.83002,0.00014,14.56362]
[1778500695702,32.36,81183.19,0.0,-0.82973,0.00014,14.57998]
[1778500700735,32.36,81181.59,0.0,-0.82997,0.00014,14.5668]
[1778500705770,32.36,81179.5,0.0,-0.83027,0.00014,14.54998]
[1778500714497,32.36,81177.89,0.0,-0.83056,0.00014,14.53098]
[1778500719868,32.35,81171.97,0.0,-0.83137,0.00014,14.48493]
[1778500725910,32.35,81173.07,0.0,-0.83123,0.00014,14.49275]
[1778500730945,32.35,81173.4,0.0,-0.8312,0.00014,14.49472]
[1778500735980,32.35,81171.47,0.0,-0.83147,0.00014,14.47942]
[1778500742023,32.35,81174.34,0.0,-0.83109,0.00014,14.5007]
[1778500748065,32.35,81173.84,0.0,-0.83118,0.00014,14.49611]
[1778500753099,32.35,81175.91,0.0,-0.83091,0.00014,14.51136]
[1778500755113,32.34,81179.28,0.0,-0.83045,0.00014,14.53679]
[1778500759141,32.34,81173.27,0.0,-0.83128,0.00014,14.49008]
[1778500764176,32.34,81175.06,0.0,-0.83106,0.00014,14.50296]
[1778500769211,32.34,81176.35,0.0,-0.8309,0.00014,14.51196]
[1778500774246,32.34,81174.91,0.0,-0.83115,0.00014,14.49475]
[1778500780289,32.34,81175.03,0.0,-0.83115,0.00014,14.4951]
[1778500785323,32.34,81174.71,0.0,-0.83118,0.00014,14.49341]
[1778500791365,32.34,81174.39,0.0,-0.8312,0.00014,14.49198]
[1778500796400,32.34,81174.34,0.0,-0.8312,0.00014,14.49232]
[1778500800433,32.34,81180.35,0.0,-0.83037,0.00014,14.53868]
[1778500805135,32.34,81188.39,0.0,-0.82927,0.00014,14.60044]
[1778500806470,32.34,81205.22,0.0,-0.82697,0.00014,14.72887]
[1778500808488,32.34,81210.93,0.0,-0.82619,0.00014,14.7721]
[1778500810500,32.34,81222.55,0.0,-0.82459,0.00014,14.86073]
[1778500811507,32.34,81229.45,0.0,-0.82363,0.00014,14.91324]
[1778500812514,32.34,81218.95,0.0,-0.82509,0.00014,14.83311]
[1778500815205,32.34,81204.42,0.0,-0.8271,0.00014,14.72188]
[1778500816543,32.34,81198.37,0.0,-0.82793,0.00014,14.67564]
[1778500818557,32.34,81208.84,0.0,-0.82649,0.00014,14.75546]
[1778500823592,32.34,81204.89,0.0,-0.82705,0.00014,14.72483]
[1778500828628,32.34,81206.72,0.0,-0.8268,0.00014,14.73839]
[1778500833663,32.34,81209.58,0.0,-0.82646,0.00014,14.75453]
[1778500838698,32.34,81211.85,0.0,-0.82615,0.00014,14.77156]
[1778500839705,32.34,81223.94,0.0,-0.82448,0.00014,14.86399]
[1778500840712,32.34,81229.65,0.0,-0.82368,0.00014,14.90764]
[1778500843733,32.34,81235.52,0.0,-0.82286,0.00014,14.95263]
[1778500848770,32.34,81236.68,0.0,-0.82269,0.00014,14.96177]
[1778500853805,32.34,81228.55,0.0,-0.82383,0.00014,14.89969]
[1778500854812,32.34,81234.42,0.0,-0.82301,0.00014,14.9444]
[1778500859848,32.34,81237.74,0.0,-0.82256,0.00014,14.96934]
[1778500860858,32.34,81230.71,0.0,-0.82354,0.00014,14.91571]
[1778500861861,32.34,81224.78,0.0,-0.82436,0.00014,14.87052]
[1778500866895,32.34,81230.06,0.0,-0.82364,0.00014,14.91027]
[1778500867903,32.33,81236.06,0.0,-0.8228,0.00014,14.95582]
[1778500872938,32.33,81238.01,0.0,-0.82255,0.00014,14.9697]
[1778500877974,32.33,81235.43,0.0,-0.82293,0.00014,14.94925]
[1778500880994,32.33,81228.82,0.0,-0.82385,0.00014,14.89836]
[1778500886032,32.33,81224.88,0.0,-0.82441,0.00014,14.86764]
[1778500891067,32.33,81230.34,0.0,-0.82371,0.00014,14.90341]
[1778500896104,32.32,81228.16,0.0,-0.82403,0.00014,14.88597]
[1778500901138,32.32,81227.59,0.0,-0.82413,0.00014,14.88069]
[1778500906172,32.32,81232.16,0.0,-0.82351,0.00014,14.91468]
[1778500911208,32.32,81231.58,0.0,-0.82361,0.00014,14.90934]
[1778500916243,32.32,81224.36,0.0,-0.82463,0.00014,14.85341]
[1778500919264,32.32,81213.56,0.0,-0.82612,0.00014,14.77075]
[1778500924299,32.32,81211.3,0.0,-0.82644,0.00014,14.75337]
[1778500929334,32.31,81205.61,0.0,-0.82722,0.00014,14.7098]
[1778500931348,32.31,81198.14,0.0,-0.82825,0.00014,14.65271]
[1778500938397,32.32,81195.09,0.0,-0.82866,0.00014,14.62956]
[1778500944440,32.32,81194.0,0.0,-0.82881,0.00014,14.62125]
[1778500949475,32.32,81191.77,0.0,-0.82912,0.00014,14.60416]
[1778500954510,32.31,81195.12,0.0,-0.82871,0.00014,14.62426]
[1778500959545,32.31,81190.54,0.0,-0.82934,0.00014,14.5891]
[1778500966260,32.31,81188.95,0.0,-0.82955,0.00014,14.57696]
[1778500973643,32.31,81186.97,0.0,-0.82982,0.00014,14.56196]
[1778500976330,32.32,81177.73,0.0,-0.83107,0.00014,14.49146]
[1778500980694,32.32,81172.37,0.0,-0.8318,0.00014,14.4505]
[1778500986400,32.31,81167.04,0.0,-0.83252,0.00013,14.40934]
[1778500988749,32.31,81161.33,0.0,-0.83329,0.00013,14.36563]
[1778500992777,32.31,81157.13,0.0,-0.83386,0.00013,14.33328]
[1778500997812,32.31,81158.22,0.0,-0.83372,0.00013,14.34119]
[1778500999826,32.31,81164.29,0.0,-0.83291,0.00013,14.38747]
[1778501006546,32.31,81158.64,0.0,-0.83368,0.00013,14.34352]
[1778501011910,32.31,81161.51,0.0,-0.83335,0.00013,14.35994]
[1778501012917,32.31,81168.63,0.0,-0.83239,0.00014,14.41435]
[1778501018965,32.31,81169.59,0.0,-0.83227,0.00014,14.42104]
[1778501023995,32.31,81164.82,0.0,-0.83292,0.00013,14.38413]
[1778501029028,32.31,81161.73,0.0,-0.83334,0.00013,14.36052]
[1778501034064,32.31,81162.81,0.0,-0.83319,0.00013,14.36884]
[1778501039099,32.31,81165.89,0.0,-0.83278,0.00013,14.39239]
[1778501044133,32.31,81165.52,0.0,-0.83283,0.00013,14.38948]
[1778501047155,32.31,81157.29,0.0,-0.83394,0.00013,14.32639]
[1778501048162,32.31,81155.05,0.0,-0.83424,0.00013,14.30929]
[1778501051184,32.31,81162.93,0.0,-0.83317,0.00013,14.36984]
[1778501053197,32.31,81168.15,0.0,-0.83247,0.00013,14.40977]
[1778501058233,32.31,81173.23,0.0,-0.83179,0.00014,14.44843]
[1778501065285,32.31,81175.46,0.0,-0.8315,0.00014,14.46484]
[1778501068305,32.31,81182.46,0.0,-0.83055,0.00014,14.51816]
[1778501069313,32.31,81185.1,0.0,-0.8302,0.00014,14.53821]
[1778501074348,32.3,81182.93,0.0,-0.83055,0.00014,14.51545]
[1778501079383,32.3,81186.62,0.0,-0.83006,0.00014,14.54298]
[1778501083411,32.3,81178.45,0.0,-0.83118,0.00014,14.47992]
[1778501086432,32.3,81170.05,0.0,-0.83232,0.00014,14.41551]
[1778501091467,32.3,81172.22,0.0,-0.83203,0.00014,14.43203]
[1778501096502,32.3,81171.78,0.0,-0.8321,0.00014,14.42843]
[1778501102543,32.3,81173.57,0.0,-0.83186,0.00014,14.44181]
[1778501107578,32.3,81174.81,0.0,-0.8317,0.00014,14.45087]
[1778501111606,32.3,81183.34,0.0,-0.83055,0.00014,14.51581]
[1778501117649,32.29,81185.64,0.0,-0.83025,0.00014,14.53249]
[1778501122684,32.29,81183.86,0.0,-0.83051,0.00014,14.51801]
[1778501127719,32.29,81183.81,0.0,-0.83053,0.00014,14.51692]
[1778501132754,32.29,81182.61,0.0,-0.83074,0.00014,14.50255]
[1778501137790,32.29,81180.79,0.0,-0.83098,0.00014,14.48886]
[1778501143831,32.29,81177.75,0.0,-0.83138,0.00014,14.46609]
[1778501149873,32.29,81176.94,0.0,-0.83148,0.00014,14.4605]
[1778501153901,32.3,81171.06,0.0,-0.83227,0.00014,14.41601]
[1778501158936,32.3,81172.34,0.0,-0.83208,0.00014,14.42665]
[1778501162971,32.3,81165.53,0.0,-0.83299,0.00013,14.37522]
[1778501164981,32.3,81163.41,0.0,-0.83326,0.00013,14.35949]
[1778501170017,32.3,81163.79,0.0,-0.8332,0.00013,14.36283]
[1778501175053,32.3,81165.44,0.0,-0.83298,0.00013,14.37547]
[1778501176059,32.3,81157.34,0.0,-0.83407,0.00013,14.3135]
[1778501181094,32.3,81154.38,0.0,-0.83446,0.00013,14.29125]
[1778501186142,32.3,81153.96,0.0,-0.83451,0.00013,14.28845]
[1778501190171,32.3,81146.59,0.0,-0.8355,0.00013,14.23148]
[1778501193192,32.3,81130.59,0.0,-0.83768,0.00013,14.10315]
[1778501197921,32.3,81128.99,0.0,-0.83791,0.00013,14.09002]
[1778501205276,32.3,81122.03,0.0,-0.83885,0.00013,14.03571]
[1778501207293,32.3,81128.18,0.0,-0.83804,0.00013,14.0826]
[1778501208300,32.3,81127.67,0.0,-0.83811,0.00013,14.07851]
[1778501213335,32.29,81127.44,0.0,-0.83816,0.00013,14.07586]
[1778501218370,32.29,81137.45,0.0,-0.83684,0.00013,14.15212]
[1778501219377,32.29,81138.07,0.0,-0.83676,0.00013,14.15675]
[1778501222398,32.29,81128.55,0.0,-0.83803,0.00013,14.08336]
[1778501223405,32.29,81122.52,0.0,-0.83883,0.00013,14.03707]
[1778501225419,32.29,81121.21,0.0,-0.83901,0.00013,14.02665]
[1778501231462,32.29,81123.44,0.0,-0.83873,0.00013,14.04254]
[1778501232469,32.29,81117.04,0.0,-0.83958,0.00013,13.99326]
[1778501233475,32.29,81115.3,0.0,-0.83981,0.00013,13.97977]
[1778501237506,32.29,81109.72,0.0,-0.84055,0.00013,13.93655]
[1778501241533,32.29,81106.5,0.0,-0.84097,0.00013,13.91168]
[1778501242538,32.29,81095.39,0.0,-0.84242,0.00013,13.82663]
[1778501247573,32.29,81096.73,0.0,-0.84224,0.00013,13.83749]
[1778501251601,32.29,81102.83,0.0,-0.84148,0.00013,13.87935]
[1778501257643,32.29,81101.89,0.0,-0.84159,0.00013,13.87271]
[1778501260664,32.29,81117.27,0.0,-0.83958,0.00013,13.99081]
[1778501265699,32.29,81113.24,0.0,-0.84011,0.00013,13.95976]
[1778501267713,32.29,81118.41,0.0,-0.83943,0.00013,13.99927]
[1778501272749,32.29,81120.33,0.0,-0.83919,0.00013,14.01351]
[1778501277783,32.29,81117.36,0.0,-0.83959,0.00013,13.99025]
[1778501282817,32.29,81117.07,0.0,-0.83963,0.00013,13.98769]
[1778501287853,32.29,81118.15,0.0,-0.83949,0.00013,13.99572]
[1778501292889,32.29,81118.78,0.0,-0.83941,0.00013,14.00035]
[1778501294902,32.29,81126.0,0.0,-0.83846,0.00013,14.05553]
[1778501299937,32.28,81133.64,0.0,-0.83746,0.00013,14.11347]
[1778501304975,32.28,81139.35,0.0,-0.83673,0.00013,14.15609]
[1778501310010,32.28,81139.67,0.0,-0.8367,0.00013,14.15737]
[1778501315044,32.28,81137.81,0.0,-0.83702,0.00013,14.13658]
[1778501320079,32.27,81137.22,0.0,-0.83712,0.00013,14.13083]
[1778501321087,32.27,81146.31,0.0,-0.83592,0.00013,14.20024]
[1778501322093,32.27,81153.87,0.0,-0.83491,0.00013,14.25783]
[1778501327128,32.27,81159.01,0.0,-0.83425,0.00013,14.29555]
[1778501332162,32.26,81160.47,0.0,-0.83408,0.00013,14.30552]
[1778501337198,32.26,81160.0,0.0,-0.83416,0.00013,14.30073]
[1778501342234,32.26,81156.84,0.0,-0.83462,0.00013,14.27488]
[1778501343241,32.26,81145.05,0.0,-0.8362,0.00013,14.18407]
[1778501345254,32.26,81138.62,0.0,-0.83707,0.00013,14.13411]
[1778501347268,32.25,81131.22,0.0,-0.83806,0.00013,14.07684]
[1778501352304,32.25,81130.35,0.0,-0.83819,0.00013,14.06892]
[1778501357340,32.25,81129.05,0.0,-0.83839,0.00013,14.05767]
[1778501362375,32.25,81127.48,0.0,-0.83862,0.00013,14.04432]
[1778501367412,32.24,81123.73,0.0,-0.83914,0.00013,14.01398]
[1778501373454,32.24,81124.04,0.0,-0.8392,0.00013,14.00824]
[1778501378490,32.23,81124.23,0.0,-0.83921,0.00013,14.0075]
[1778501383525,32.23,81124.41,0.0,-0.83923,0.00013,14.00669]
[1778501386547,32.22,81130.01,0.0,-0.83851,0.00013,14.04834]
[1778501389567,32.22,81120.39,0.0,-0.8398,0.00013,13.97303]
[1778501394603,32.21,81122.83,0.0,-0.83952,0.00013,13.98979]
[1778501399637,32.21,81121.13,0.0,-0.83978,0.00013,13.97482]
[1778501401652,32.21,81115.02,0.0,-0.84059,0.00013,13.92717]
[1778501405681,32.21,81112.51,0.0,-0.84095,0.00013,13.90644]
[1778501410730,32.2,81110.21,0.0,-0.84127,0.00013,13.88763]
[1778501415763,32.2,81109.6,0.0,-0.84136,0.00013,13.88197]
[1778501420799,32.2,81106.51,0.0,-0.84178,0.00013,13.85743]
[1778501425832,32.2,81099.57,0.0,-0.8427,0.00013,13.80354]
[1778501429861,32.2,81095.26,0.0,-0.84327,0.00013,13.76956]
[1778501434896,32.19,81095.83,0.0,-0.84327,0.00013,13.76735]
[1778501438924,32.19,81089.79,0.0,-0.84407,0.00013,13.72009]
[1778501443959,32.19,81088.85,0.0,-0.8442,0.00013,13.71218]
[1778501448995,32.19,81091.4,0.0,-0.84388,0.00013,13.73109]
[1778501452021,32.19,81080.84,0.0,-0.84526,0.00013,13.64928]
[1778501457054,32.18,81080.2,0.0,-0.84536,0.00013,13.64324]
[1778501458064,32.18,81069.69,0.0,-0.84671,0.00013,13.56236]
[1778501459769,32.18,81063.31,0.0,-0.84753,0.00013,13.5132]
[1778501462090,32.18,81068.84,0.0,-0.84683,0.00013,13.5554]
[1778501466120,32.18,81063.56,0.0,-0.84751,0.00013,13.51428]
[1778501471153,32.18,81060.15,0.0,-0.84796,0.00013,13.48731]
[1778501476188,32.18,81056.83,0.0,-0.8484,0.00013,13.46092]
[1778501478203,32.18,81061.93,0.0,-0.84776,0.00013,13.49956]
[1778501479909,32.18,81069.44,0.0,-0.84681,0.00013,13.55662]
[1778501482230,32.17,81074.47,0.0,-0.84618,0.00013,13.59455]
[1778501487265,32.17,81076.98,0.0,-0.84588,0.00013,13.61211]
[1778501492300,32.17,81082.06,0.0,-0.8453,0.00013,13.64416]
[1778501497335,32.16,81084.29,0.0,-0.84504,0.00013,13.65967]
[1778501502375,32.16,81086.93,0.0,-0.84473,0.00013,13.67839]
[1778501507410,32.16,81088.13,0.0,-0.8446,0.00013,13.68607]
[1778501510431,32.15,81082.4,0.0,-0.84536,0.00013,13.64116]
[1778501515466,32.15,81076.23,0.0,-0.84617,0.00013,13.59265]
[1778501519498,32.15,81069.83,0.0,-0.847,0.00013,13.54273]
[1778501524532,32.15,81066.81,0.0,-0.84741,0.00013,13.51831]
[1778501528563,32.14,81061.19,0.0,-0.84815,0.00013,13.47415]
[1778501534604,32.14,81058.52,0.0,-0.84851,0.00013,13.45212]
[1778501538631,32.14,81052.45,0.0,-0.8493,0.00013,13.40444]
[1778501542660,32.14,81058.32,0.0,-0.84857,0.00013,13.44862]
[1778501547694,32.13,81057.82,0.0,-0.84866,0.00013,13.44332]
[1778501550716,32.13,81066.82,0.0,-0.84752,0.00013,13.51173]
[1778501551722,32.13,81068.69,0.0,-0.84734,0.00013,13.52046]
[1778501556757,32.13,81074.46,0.0,-0.84662,0.00013,13.56322]
[1778501562799,32.12,81077.47,0.0,-0.84627,0.00013,13.58439]
[1778501567838,32.12,81082.31,0.0,-0.84568,0.00013,13.61972]
[1778501572870,32.12,81084.95,0.0,-0.84537,0.00013,13.63849]
[1778501577905,32.11,81084.88,0.0,-0.8454,0.00013,13.63653]
[1778501582940,32.11,81083.22,0.0,-0.84563,0.00013,13.62257]
[1778501587975,32.11,81084.42,0.0,-0.8455,0.00013,13.63061]
[1778501593010,32.1,81083.75,0.0,-0.84561,0.00013,13.62404]
[1778501598044,32.1,81085.68,0.0,-0.84539,0.00013,13.63745]
[1778501603080,32.1,81088.43,0.0,-0.84505,0.00013,13.6574]
[1778501608114,32.1,81089.15,0.0,-0.84498,0.00013,13.66173]
[1778501613150,32.09,81090.15,0.0,-0.84492,0.00013,13.66294]
[1778501618185,32.09,81092.84,0.0,-0.84459,0.00013,13.68252]
[1778501623221,32.09,81093.98,0.0,-0.84446,0.00013,13.69014]
[1778501628254,32.09,81094.26,0.0,-0.84444,0.00013,13.69116]
[1778501629262,32.08,81100.69,0.0,-0.84361,0.00013,13.74065]
[1778501635304,32.08,81096.62,0.0,-0.84414,0.00013,13.70902]
[1778501641044,32.08,81097.08,0.0,-0.84408,0.00013,13.71239]
[1778501646381,32.08,81097.83,0.0,-0.84399,0.00013,13.71804]
[1778501651416,32.08,81097.8,0.0,-0.844,0.00013,13.71771]
[1778501656451,32.08,81099.84,0.0,-0.84373,0.00013,13.73333]
[1778501666521,32.08,81104.31,0.0,-0.84316,0.00013,13.767]
[1778501671557,32.08,81103.95,0.0,-0.84326,0.00013,13.75848]
[1778501676593,32.08,81101.65,0.0,-0.84357,0.00013,13.74048]
[1778501681325,32.08,81095.93,0.0,-0.84432,0.00013,13.69622]
[1778501687673,32.08,81094.28,0.0,-0.84453,0.00013,13.6834]
[1778501693714,32.08,81093.0,0.0,-0.8447,0.00013,13.67347]
[1778501699759,32.08,81092.89,0.0,-0.84471,0.00013,13.67258]
[1778501703787,32.08,81084.84,0.0,-0.84576,0.00013,13.61051]
[1778501704794,32.08,81084.14,0.0,-0.84585,0.00013,13.60518]
[1778501707815,32.08,81072.5,0.0,-0.84734,0.00013,13.51545]
[1778501708823,32.08,81072.22,0.0,-0.84738,0.00013,13.5132]
[1778501713857,32.08,81070.38,0.0,-0.84763,0.00013,13.4985]
[1778501718892,32.08,81068.45,0.0,-0.84788,0.00013,13.48304]
[1778501723927,32.08,81067.33,0.0,-0.84804,0.00013,13.47372]
[1778501724934,32.07,81073.01,0.0,-0.84731,0.00013,13.51734]
[1778501725941,32.07,81076.87,0.0,-0.84682,0.00013,13.54688]
[1778501730976,32.07,81079.91,0.0,-0.84645,0.00013,13.56908]
[1778501732992,32.07,81087.6,0.0,-0.84551,0.00013,13.62255]
[1778501734001,32.07,81093.94,0.0,-0.8447,0.00013,13.67115]
[1778501735015,32.07,81095.64,0.0,-0.84448,0.00013,13.68391]
[1778501737024,32.07,81101.42,0.0,-0.84374,0.00013,13.728]
[1778501739038,32.07,81107.84,0.0,-0.8429,0.00013,13.77745]
[1778501743066,32.07,81117.33,0.0,-0.84165,0.00013,13.85088]
[1778501745080,32.07,81111.81,0.0,-0.84238,0.00013,13.80824]
[1778501747094,32.07,81110.05,0.0,-0.84261,0.00013,13.79472]
[1778501751126,32.07,81115.9,0.0,-0.84184,0.00013,13.84008]
[1778501755150,32.07,81109.37,0.0,-0.84269,0.00013,13.78981]
[1778501760185,32.07,81108.09,0.0,-0.84287,0.00013,13.77951]
[1778501769247,32.07,81106.45,0.0,-0.8431,0.00013,13.76591]
[1778501774287,32.07,81105.43,0.0,-0.84322,0.00013,13.75867]
[1778501776296,32.07,81110.95,0.0,-0.84249,0.00013,13.80145]
[1778501781332,32.07,81109.73,0.0,-0.84265,0.00013,13.79237]
[1778501786369,32.07,81109.27,0.0,-0.8427,0.00013,13.78912]
[1778501791403,32.07,81107.6,0.0,-0.84296,0.00013,13.77118]
[1778501797445,32.07,81110.55,0.0,-0.84257,0.00013,13.7942]
[1778501802479,32.07,81109.08,0.0,-0.84276,0.00013,13.78304]
[1778501807516,32.07,81108.02,0.0,-0.8429,0.00013,13.77505]
[1778501812248,32.07,81102.13,0.0,-0.84366,0.00013,13.7299]
[1778501817584,32.07,81102.28,0.0,-0.84363,0.00013,13.73152]
[1778501827654,32.08,81100.93,0.0,-0.84379,0.00013,13.72224]
[1778501829669,32.08,81106.85,0.0,-0.84302,0.00013,13.76806]
[1778501833697,32.08,81109.1,0.0,-0.84272,0.00013,13.78542]
[1778501836719,32.08,81119.03,0.0,-0.84142,0.00013,13.8619]
[1778501838732,32.07,81126.36,0.0,-0.84046,0.00013,13.91815]
[1778501843767,32.07,81128.76,0.0,-0.84016,0.00013,13.93584]
[1778501848802,32.07,81131.65,0.0,-0.83979,0.00013,13.95721]
[1778501852830,32.07,81126.34,0.0,-0.84055,0.00013,13.91014]
[1778501853859,32.07,81095.78,0.0,-0.84456,0.00013,13.67421]
[1778501854854,32.07,81095.78,0.0,-0.84456,0.00013,13.67436]
[1778501855860,32.07,81086.91,0.0,-0.84571,0.00013,13.60593]
[1778501860895,32.07,81084.62,0.0,-0.846,0.00013,13.58827]
[1778501866937,32.07,81084.91,0.0,-0.84597,0.00013,13.59054]
[1778501871977,32.07,81087.14,0.0,-0.84568,0.00013,13.60775]
[1778501877010,32.07,81088.59,0.0,-0.84549,0.00013,13.61884]
[1778501882045,32.07,81093.2,0.0,-0.8449,0.00013,13.65422]
[1778501887080,32.07,81089.84,0.0,-0.84534,0.00013,13.6276]
[1778501892817,32.06,81090.65,0.0,-0.84526,0.00013,13.63249]
[1778501897152,32.06,81099.3,0.0,-0.84415,0.00013,13.6988]
[1778501902185,32.06,81101.25,0.0,-0.8439,0.00013,13.7136]
[1778501907221,32.06,81101.03,0.0,-0.84393,0.00013,13.71163]
[1778501911249,32.06,81115.77,0.0,-0.84205,0.00013,13.81982]
[1778501912258,32.06,81117.3,0.0,-0.84185,0.00013,13.8317]
[1778501914270,32.06,81127.0,0.0,-0.84057,0.00013,13.9067]
[1778501915277,32.06,81128.13,0.0,-0.84042,0.00013,13.91537]
[1778501916288,32.06,81131.73,0.0,-0.83995,0.00013,13.94298]
[1778501918299,32.06,81137.81,0.0,-0.83914,0.00013,13.98998]
[1778501919306,32.06,81138.43,0.0,-0.83906,0.00013,13.99477]
[1778501922387,32.06,81144.08,0.0,-0.83831,0.00013,14.03827]
[1778501925410,32.06,81136.43,0.0,-0.83932,0.00013,13.97918]
[1778501927422,32.06,81147.43,0.0,-0.83786,0.00013,14.064]
[1778501930444,32.06,81154.6,0.0,-0.83691,0.00013,14.11898]
[1778501931450,32.06,81163.53,0.0,-0.83571,0.00013,14.18767]
[1778501936485,32.06,81160.03,0.0,-0.8362,0.00013,14.15949]
[1778501940513,32.05,81163.95,0.0,-0.83569,0.00013,14.18866]
[1778501945551,32.05,81164.51,0.0,-0.83564,0.00013,14.19159]
[1778501946560,32.05,81177.82,0.0,-0.83385,0.00014,14.29391]
[1778501949580,32.05,81183.93,0.0,-0.83304,0.00014,14.34011]
[1778501951594,32.05,81178.11,0.0,-0.83383,0.00014,14.29498]
[1778501954615,32.05,81186.44,0.0,-0.83271,0.00014,14.35893]
[1778501957637,32.05,81180.48,0.0,-0.83352,0.00014,14.31258]
[1778501963321,32.05,81176.73,0.0,-0.83404,0.00014,14.28325]
[1778501965693,32.04,81133.51,0.0,-0.83985,0.00013,13.94902]
[1778501970728,32.04,81130.9,0.0,-0.8402,0.00013,13.92861]
[1778501973392,32.04,81124.21,0.0,-0.84114,0.00013,13.87079]
[1778501978785,32.04,81118.95,0.0,-0.84186,0.00013,13.82876]
[1778501983820,32.04,81116.16,0.0,-0.84225,0.00013,13.80603]
[1778501988854,32.03,81114.52,0.0,-0.84248,0.00013,13.79237]
[1778501993532,32.03,81121.42,0.0,-0.84159,0.00013,13.84466]
[1778501994903,32.03,81114.88,0.0,-0.84245,0.00013,13.79396]
[1778501999939,32.03,81121.38,0.0,-0.84161,0.00013,13.84332]
[1778502003602,32.03,81114.57,0.0,-0.8425,0.00013,13.7909]
[1778502011019,32.03,81111.17,0.0,-0.84295,0.00013,13.76454]
[1778502013033,32.03,81104.63,0.0,-0.84381,0.00013,13.71383]
[1778502018068,32.03,81103.39,0.0,-0.84398,0.00013,13.70387]
[1778502023107,32.03,81100.38,0.0,-0.84438,0.00013,13.6803]
[1778502028142,32.03,81100.45,0.0,-0.84437,0.00013,13.68065]
[1778502032171,32.03,81106.51,0.0,-0.84362,0.00013,13.72245]
[1778502034184,32.03,81118.13,0.0,-0.84209,0.00013,13.81255]
[1778502035191,32.03,81118.4,0.0,-0.84206,0.00013,13.8147]
[1778502040226,32.03,81116.63,0.0,-0.84229,0.00013,13.80087]
[1778502045261,32.03,81119.77,0.0,-0.84189,0.00013,13.82422]
[1778502050296,32.03,81120.27,0.0,-0.84182,0.00013,13.82843]
[1778502055334,32.03,81121.6,0.0,-0.84164,0.00013,13.83899]
[1778502060369,32.03,81121.76,0.0,-0.84162,0.00013,13.84037]
[1778502065408,32.03,81120.99,0.0,-0.84172,0.00013,13.83452]
[1778502070439,32.03,81126.16,0.0,-0.84104,0.00013,13.87449]
[1778502075480,32.03,81124.53,0.0,-0.84126,0.00013,13.86157]
[1778502078495,32.03,81135.2,0.0,-0.83984,0.00013,13.94412]
[1778502079502,32.03,81129.86,0.0,-0.84055,0.00013,13.90304]
[1778502084537,32.03,81128.49,0.0,-0.84072,0.00013,13.89301]
[1778502090580,32.03,81124.75,0.0,-0.84122,0.00013,13.86359]
[1778502094607,32.03,81115.87,0.0,-0.84245,0.00013,13.78917]
[1778502099643,32.03,81116.53,0.0,-0.84237,0.00013,13.79345]
[1778502106692,32.02,81116.1,0.0,-0.84247,0.00013,13.7878]
[1778502113741,32.01,81114.34,0.0,-0.84276,0.00013,13.77103]
[1778502119783,32.01,81111.36,0.0,-0.84318,0.00013,13.74592]
[1778502120790,32.01,81122.17,0.0,-0.84177,0.00013,13.82941]
[1778502124492,32.01,81111.3,0.0,-0.8432,0.00013,13.74501]
[1778502124817,32.01,81111.65,0.0,-0.84316,0.00013,13.7475]
[1778502130860,32.0,81110.98,0.0,-0.84328,0.00013,13.74031]
[1778502137909,31.99,81111.83,0.0,-0.84322,0.00013,13.74368]
[1778502144632,31.99,81110.8,0.0,-0.84341,0.00013,13.73276]
[1778502149993,31.98,81108.93,0.0,-0.84369,0.00013,13.71629]
[1778502155030,31.98,81113.02,0.0,-0.84323,0.00013,13.74086]
[1778502156037,31.98,81119.63,0.0,-0.84237,0.00013,13.79177]
[1778502158051,31.98,81124.23,0.0,-0.84177,0.00013,13.82686]
[1778502163086,31.98,81127.87,0.0,-0.84131,0.00013,13.85399]
[1778502168120,31.97,81131.43,0.0,-0.84085,0.00013,13.88101]
[1778502173156,31.97,81131.84,0.0,-0.8408,0.00013,13.88355]
[1778502178192,31.97,81132.58,0.0,-0.84072,0.00013,13.88861]
[1778502182219,31.97,81138.57,0.0,-0.83993,0.00013,13.93437]
[1778502183228,31.97,81144.87,0.0,-0.8391,0.00013,13.98287]
[1778502185242,31.97,81149.97,0.0,-0.83843,0.00013,14.02172]
[1778502190281,31.96,81154.81,0.0,-0.83781,0.00013,14.05747]
[1778502194987,31.96,81149.52,0.0,-0.83855,0.00013,14.01463]
[1778502200347,31.96,81151.23,0.0,-0.83835,0.00013,14.02624]
[1778502205382,31.95,81151.62,0.0,-0.83833,0.00013,14.02757]
[1778502208403,31.95,81156.91,0.0,-0.83764,0.00013,14.06751]
[1778502210418,31.95,81163.22,0.0,-0.8368,0.00013,14.1156]
[1778502211425,31.95,81163.05,0.0,-0.83688,0.00013,14.10848]
[1778502216459,31.94,81161.92,0.0,-0.83707,0.00013,14.09755]
[1778502221494,31.94,81164.51,0.0,-0.83676,0.00013,14.11537]
[1778502226531,31.93,81164.02,0.0,-0.83687,0.00013,14.10937]
[1778502227537,31.93,81173.12,0.0,-0.83565,0.00014,14.17946]
[1778502228544,31.93,81175.82,0.0,-0.83528,0.00014,14.2001]
[1778502233579,31.93,81177.17,0.0,-0.83513,0.00014,14.20874]
[1778502236608,31.93,81195.45,0.0,-0.83264,0.00014,14.3503]
[1778502237614,31.93,81207.15,0.0,-0.83104,0.00014,14.44071]
[1778502238623,31.93,81207.65,0.0,-0.83098,0.00014,14.44427]
[1778502243657,31.92,81211.46,0.0,-0.83049,0.00014,14.47172]
[1778502248692,31.92,81223.31,0.0,-0.82888,0.00014,14.56147]
[1778502250732,31.91,81260.21,0.0,-0.82372,0.00014,14.84638]
[1778502252727,31.91,81263.11,0.0,-0.82331,0.00014,14.8686]
[1778502256756,31.91,81274.88,0.0,-0.82165,0.00014,14.95889]
[1778502258770,31.91,81285.33,0.0,-0.82016,0.00014,15.03939]
[1778502259778,31.91,81285.99,0.0,-0.82007,0.00014,15.04426]
[1778502261791,31.91,81276.5,0.0,-0.82143,0.00014,14.97095]
[1778502262801,31.91,81270.96,0.0,-0.82221,0.00014,14.92816]
[1778502263809,31.91,81280.64,0.0,-0.82084,0.00014,15.00238]
[1778502267838,31.9,81272.42,0.0,-0.82209,0.00014,14.93523]
[1778502268840,31.9,81277.43,0.0,-0.82138,0.00014,14.97346]
[1778502270854,31.9,81271.44,0.0,-0.82224,0.00014,14.92676]
[1778502273875,31.9,81263.57,0.0,-0.82342,0.00014,14.86015]
[1778502277930,31.89,81269.39,0.0,-0.82262,0.00014,14.90375]
[1778502278936,31.89,81296.88,0.0,-0.81871,0.00014,15.1143]
[1778502279932,31.89,81320.41,0.0,-0.8153,0.00015,15.29557]
[1778502280937,31.89,81314.43,0.0,-0.81617,0.00015,15.24936]
[1778502282952,31.89,81311.55,0.0,-0.8166,0.00015,15.22691]
[1778502285645,31.89,81329.27,0.0,-0.81405,0.00015,15.36166]
[1778502291010,31.88,81326.42,0.0,-0.81454,0.00015,15.3359]
[1778502292036,31.87,81313.1,0.0,-0.81648,0.00015,15.23308]
[1778502293041,31.87,81313.1,0.0,-0.81649,0.00015,15.23263]
[1778502298073,31.87,81313.36,0.0,-0.81647,0.00015,15.23385]
[1778502301094,31.86,81305.26,0.0,-0.81775,0.00014,15.16573]
[1778502305797,31.86,81288.03,0.0,-0.82024,0.00014,15.0324]
[1778502308143,31.86,81296.18,0.0,-0.81907,0.00014,15.09549]
[1778502313188,31.86,81295.32,0.0,-0.81919,0.00014,15.08899]
[1778502315868,31.86,81286.43,0.0,-0.82047,0.00014,15.02045]
[1778502317209,31.86,81284.49,0.0,-0.82075,0.00014,15.00518]
[1778502320230,31.86,81275.61,0.0,-0.82203,0.00014,14.93577]
[1778502325938,31.85,81272.4,0.0,-0.82251,0.00014,14.90983]
[1778502328286,31.85,81266.71,0.0,-0.82333,0.00014,14.86545]
[1778502333321,31.85,81269.62,0.0,-0.82298,0.00014,14.88185]
[1778502339367,31.85,81264.27,0.0,-0.82375,0.00014,14.83961]
[1778502346078,31.85,81264.81,0.0,-0.82369,0.00014,14.84302]
[1778502351449,31.84,81280.23,0.0,-0.8215,0.00014,14.96183]
[1778502352456,31.84,81276.91,0.0,-0.82202,0.00014,14.93363]
[1778502353463,31.84,81271.46,0.0,-0.82281,0.00014,14.89123]
[1778502358498,31.84,81266.59,0.0,-0.82351,0.00014,14.85265]
[1778502363535,31.83,81267.02,0.0,-0.82347,0.00014,14.85525]
[1778502368573,31.83,81268.75,0.0,-0.82324,0.00014,14.86781]
[1778502373605,31.83,81268.97,0.0,-0.82322,0.00014,14.86859]
[1778502378640,31.83,81268.04,0.0,-0.82338,0.00014,14.86024]
[1778502379647,31.83,81260.13,0.0,-0.8245,0.00014,14.79877]
[1778502381663,31.83,81258.42,0.0,-0.82475,0.00014,14.78528]
[1778502386696,31.82,81256.71,0.0,-0.82501,0.00014,14.77092]
[1778502391731,31.82,81261.72,0.0,-0.82438,0.00014,14.80302]
[1778502396766,31.82,81259.29,0.0,-0.82475,0.00014,14.78273]
[1778502401801,31.81,81261.26,0.0,-0.82449,0.00014,14.79675]
[1778502403817,31.81,81267.51,0.0,-0.82361,0.00014,14.84465]
[1778502405831,31.81,81271.35,0.0,-0.82307,0.00014,14.87417]
[1778502410866,31.81,81270.66,0.0,-0.82319,0.00014,14.86807]
[1778502415901,31.81,81269.18,0.0,-0.82341,0.00014,14.85579]
[1778502420936,31.81,81268.85,0.0,-0.82347,0.00014,14.85243]
[1778502425971,31.8,81268.85,0.0,-0.82349,0.00014,14.85161]
[1778502431006,31.8,81268.77,0.0,-0.82351,0.00014,14.85019]
[1778502437050,31.8,81266.22,0.0,-0.82389,0.00014,14.8295]
[1778502442083,31.8,81267.88,0.0,-0.82367,0.00014,14.84166]
[1778502447120,31.8,81267.9,0.0,-0.82368,0.00014,14.84111]
[1778502448126,31.8,81278.59,0.0,-0.82216,0.00014,14.92382]
[1778502449134,31.8,81281.16,0.0,-0.8218,0.00014,14.94349]
[1778502450142,31.79,81272.14,0.0,-0.82309,0.00014,14.87331]
[1778502451147,31.79,81269.13,0.0,-0.82357,0.00014,14.84443]
[1778502456860,31.79,81268.93,0.0,-0.82362,0.00014,14.84191]
[1778502466931,31.79,81268.93,0.0,-0.82365,0.00014,14.84026]
[1778502473302,31.79,81265.85,0.0,-0.8241,0.00014,14.81549]
[1778502478337,31.78,81265.44,0.0,-0.82417,0.00014,14.81172]
[1778502483372,31.78,81261.03,0.0,-0.82481,0.00014,14.77706]
[1778502488407,31.78,81262.32,0.0,-0.82463,0.00014,14.78677]
[1778502493443,31.78,81261.64,0.0,-0.82473,0.00014,14.78116]
[1778502498478,31.78,81262.21,0.0,-0.82466,0.00014,14.78522]
[1778502503513,31.78,81263.05,0.0,-0.82454,0.00014,14.79138]
[1778502506536,31.78,81256.84,0.0,-0.82543,0.00014,14.74298]
[1778502511569,31.78,81260.47,0.0,-0.82496,0.00014,14.76569]
[1778502516604,31.78,81257.76,0.0,-0.82535,0.00014,14.74463]
[1778502522646,31.78,81258.07,0.0,-0.8253,0.00014,14.74728]
[1778502528688,31.78,81262.4,0.0,-0.82468,0.00014,14.78109]
[1778502533722,31.78,81263.03,0.0,-0.82459,0.00014,14.78604]
[1778502538758,31.78,81261.62,0.0,-0.82479,0.00014,14.77521]
[1778502542792,31.78,81269.35,0.0,-0.82369,0.00014,14.83543]
[1778502543798,31.78,81271.37,0.0,-0.8234,0.00014,14.85106]
[1778502548831,31.78,81275.57,0.0,-0.82281,0.00014,14.88334]
[1778502550844,31.78,81278.23,0.0,-0.82243,0.00014,14.90369]
[1778502553865,31.78,81284.64,0.0,-0.82153,0.00014,14.95284]
[1778502558902,31.78,81287.64,0.0,-0.82112,0.00014,14.97488]
[1778502560916,31.77,81295.34,0.0,-0.82002,0.00014,15.03424]
[1778502561922,31.77,81296.5,0.0,-0.81985,0.00014,15.04313]
[1778502566956,31.77,81291.24,0.0,-0.82062,0.00014,15.00199]
[1778502571992,31.77,81291.7,0.0,-0.8206,0.00014,14.99984]
[1778502577028,31.77,81291.36,0.0,-0.82066,0.00014,14.99683]
[1778502583069,31.77,81290.63,0.0,-0.82077,0.00014,14.99068]
[1778502588104,31.77,81290.36,0.0,-0.82082,0.00014,14.98817]
[1778502593139,31.77,81289.32,0.0,-0.82098,0.00014,14.97983]
[1778502598173,31.77,81297.36,0.0,-0.81982,0.00014,15.04192]
[1778502603209,31.77,81297.23,0.0,-0.81985,0.00014,15.04053]
[1778502608244,31.77,81296.99,0.0,-0.81989,0.00014,15.03829]
[1778502611267,31.77,81304.22,0.0,-0.81885,0.00014,15.09394]
[1778502616300,31.76,81305.2,0.0,-0.81873,0.00014,15.10069]
[1778502621336,31.76,81308.66,0.0,-0.81824,0.00015,15.12646]
[1778502626371,31.76,81302.16,0.0,-0.81921,0.00014,15.07501]
[1778502631405,31.76,81304.62,0.0,-0.81891,0.00014,15.08786]
[1778502633419,31.76,81298.03,0.0,-0.81987,0.00014,15.03652]
[1778502634427,31.75,81292.09,0.0,-0.82073,0.00014,14.99039]
[1778502638138,31.76,81284.57,0.0,-0.82181,0.00014,14.93209]
[1778502641475,31.75,81291.04,0.0,-0.82089,0.00014,14.98191]
[1778502642483,31.75,81290.79,0.0,-0.82093,0.00014,14.97971]
[1778502648209,31.75,81293.58,0.0,-0.82055,0.00014,15.00004]
[1778502653559,31.75,81292.88,0.0,-0.82066,0.00014,14.99422]
[1778502656580,31.75,81300.95,0.0,-0.8195,0.00014,15.05646]
[1778502661618,31.75,81299.46,0.0,-0.81973,0.00014,15.04413]
[1778502666655,31.74,81304.94,0.0,-0.81896,0.00014,15.08551]
[1778502668350,31.74,81311.75,0.0,-0.81798,0.00015,15.1377]
[1778502673707,31.74,81307.86,0.0,-0.81857,0.00015,15.10619]
[1778502678742,31.74,81309.21,0.0,-0.8184,0.00015,15.11538]
[1778502683776,31.73,81310.8,0.0,-0.8182,0.00015,15.1263]
[1778502685791,31.73,81324.43,0.0,-0.81623,0.00015,15.23111]
[1778502690826,31.73,81322.24,0.0,-0.81658,0.00015,15.21213]
[1778502695860,31.72,81323.1,0.0,-0.81655,0.00015,15.21127]
[1778502700896,31.71,81323.37,0.0,-0.81655,0.00015,15.21115]
[1778502705930,31.71,81320.78,0.0,-0.81697,0.00015,15.18891]
[1778502710966,31.7,81311.96,0.0,-0.8183,0.00015,15.1185]
[1778502711973,31.7,81310.54,0.0,-0.81851,0.00015,15.10715]
[1778502717011,31.7,81312.65,0.0,-0.81823,0.00015,15.12194]
[1778502722047,31.7,81313.39,0.0,-0.81815,0.00015,15.12624]
[1778502727081,31.69,81301.57,0.0,-0.81989,0.00014,15.03322]
[1778502728091,31.69,81298.24,0.0,-0.82038,0.00014,15.00723]
[1778502730106,31.69,81307.19,0.0,-0.81908,0.00015,15.07651]
[1778502731109,31.69,81310.55,0.0,-0.8186,0.00015,15.10239]
[1778502736144,31.69,81307.32,0.0,-0.81909,0.00015,15.07633]
[1778502741185,31.69,81319.72,0.0,-0.8173,0.00015,15.17161]
[1778502742191,31.69,81336.9,0.0,-0.81479,0.00015,15.30459]
[1778502743199,31.69,81339.49,0.0,-0.81441,0.00015,15.32439]
[1778502748235,31.69,81343.01,0.0,-0.81389,0.00015,15.35164]
[1778502753268,31.69,81343.8,0.0,-0.81383,0.00015,15.35205]
[1778502757296,31.68,81339.11,0.0,-0.81452,0.00015,15.3156]
[1778502761325,31.68,81347.57,0.0,-0.81329,0.00015,15.38029]
[1778502766359,31.68,81331.45,0.0,-0.81569,0.00015,15.2544]
[1778502771396,31.68,81327.91,0.0,-0.81622,0.00015,15.22605]
[1778502779450,31.67,81324.9,0.0,-0.81671,0.00015,15.20041]
[1778502781464,31.67,81319.89,0.0,-0.81745,0.00015,15.16106]
[1778502785492,31.67,81327.94,0.0,-0.81629,0.00015,15.22244]
[1778502790527,31.66,81331.12,0.0,-0.81586,0.00015,15.24527]
[1778502792541,31.66,81325.71,0.0,-0.81667,0.00015,15.20266]
[1778502797576,31.66,81322.03,0.0,-0.81723,0.00015,15.1726]
[1778502802611,31.65,81318.12,0.0,-0.81783,0.00015,15.14078]
[1778502804625,31.65,81312.3,0.0,-0.81869,0.00015,15.0951]
[1778502806639,31.65,81318.59,0.0,-0.81779,0.00015,15.14337]
[1778502809353,31.65,81308.54,0.0,-0.81926,0.00015,15.06453]
[1778502811674,31.65,81301.73,0.0,-0.8203,0.00014,15.00594]
[1778502816709,31.65,81304.44,0.0,-0.81992,0.00014,15.02647]
[1778502821745,31.65,81307.1,0.0,-0.81954,0.00015,15.04666]
[1778502826781,31.65,81305.4,0.0,-0.8198,0.00014,15.03306]
[1778502831817,31.64,81307.89,0.0,-0.81944,0.00015,15.0521]
[1778502836852,31.64,81309.29,0.0,-0.81925,0.00015,15.06264]
[1778502839874,31.64,81301.11,0.0,-0.82044,0.00014,14.9989]
[1778502840881,31.64,81294.54,0.0,-0.82139,0.00014,14.94762]
[1778502845919,31.64,81294.41,0.0,-0.82142,0.00014,14.94575]
[1778502850951,31.64,81295.21,0.0,-0.82132,0.00014,14.95146]
[1778502855993,31.64,81301.55,0.0,-0.8204,0.00014,15.00088]
[1778502859009,31.64,81296.25,0.0,-0.82116,0.00014,14.95968]
[1778502861025,31.64,81290.18,0.0,-0.82204,0.00014,14.91259]
[1778502865063,31.64,81284.3,0.0,-0.82287,0.00014,14.86725]
[1778502866061,31.64,81270.89,0.0,-0.82478,0.00014,14.76302]
[1778502868074,31.64,81265.83,0.0,-0.82549,0.00014,14.72418]
[1778502873113,31.65,81264.93,0.0,-0.82565,0.00014,14.71267]
[1778502878145,31.65,81267.15,0.0,-0.82533,0.00014,14.73007]
[1778502883180,31.65,81269.79,0.0,-0.82495,0.00014,14.75101]
[1778502888215,31.65,81269.33,0.0,-0.82501,0.00014,14.74767]
[1778502893249,31.65,81275.17,0.0,-0.82418,0.00014,14.79345]
[1778502897279,31.65,81266.02,0.0,-0.82548,0.00014,14.72218]
[1778502898285,31.65,81259.56,0.0,-0.82639,0.00014,14.67187]
[1778502899292,31.65,81237.12,0.0,-0.82956,0.00014,14.49648]
[1778502900307,31.65,81235.6,0.0,-0.82977,0.00014,14.48453]
[1778502901308,31.65,81230.06,0.0,-0.83055,0.00014,14.4412]
[1778502903321,31.65,81236.46,0.0,-0.82966,0.00014,14.49113]
[1778502904329,31.65,81236.28,0.0,-0.82968,0.00014,14.48965]
[1778502909363,31.65,81234.99,0.0,-0.82987,0.00014,14.47917]
[1778502914399,31.65,81235.01,0.0,-0.82985,0.00014,14.48013]
[1778502916418,31.65,81239.68,0.0,-0.82919,0.00014,14.51694]
[1778502921448,31.65,81239.45,0.0,-0.82921,0.00014,14.51568]
[1778502923461,31.65,81248.27,0.0,-0.82797,0.00014,14.58464]
[1778502925475,31.65,81253.76,0.0,-0.8272,0.00014,14.62745]
[1778502930511,31.65,81264.97,0.0,-0.82561,0.00014,14.71506]
[1778502935546,31.65,81266.77,0.0,-0.82539,0.00014,14.72421]
[1778502940581,31.65,81274.22,0.0,-0.82433,0.00014,14.78238]
[1778502944609,31.65,81279.94,0.0,-0.82351,0.00014,14.82692]
[1778502949644,31.65,81278.55,0.0,-0.82371,0.00014,14.81574]
[1778502954680,31.65,81276.63,0.0,-0.82401,0.00014,14.79951]
[1778502960419,31.65,81275.6,0.0,-0.82418,0.00014,14.7902]
[1778502965756,31.64,81276.21,0.0,-0.82413,0.00014,14.79336]
[1778502970793,31.64,81275.43,0.0,-0.82426,0.00014,14.78598]
[1778502980559,31.63,81275.34,0.0,-0.82432,0.00014,14.78277]
[1778502985897,31.63,81276.61,0.0,-0.82417,0.00014,14.79143]
[1778502990932,31.63,81273.5,0.0,-0.82463,0.00014,14.76596]
[1778502994962,31.63,81267.72,0.0,-0.82551,0.00014,14.71513]
[1778503000699,31.63,81269.27,0.0,-0.82528,0.00014,14.72762]
[1778503004023,31.63,81276.5,0.0,-0.82425,0.00014,14.7841]
[1778503009059,31.63,81275.23,0.0,-0.82443,0.00014,14.77411]
[1778503014095,31.63,81276.58,0.0,-0.82424,0.00014,14.7847]
[1778503019129,31.63,81271.1,0.0,-0.82502,0.00014,14.74211]
[1778503024165,31.63,81268.1,0.0,-0.82544,0.00014,14.71916]
[1778503029199,31.63,81269.75,0.0,-0.8252,0.00014,14.73236]
[1778503035246,31.63,81271.14,0.0,-0.82499,0.00014,14.7436]
[1778503037260,31.63,81276.62,0.0,-0.82421,0.00014,14.78635]
[1778503042295,31.63,81272.85,0.0,-0.82475,0.00014,14.75694]
[1778503047334,31.63,81274.01,0.0,-0.82458,0.00014,14.76607]
[1778503052370,31.63,81275.08,0.0,-0.82447,0.00014,14.7691]
[1778503057404,31.63,81278.73,0.0,-0.82395,0.00014,14.79754]
[1778503060427,31.63,81273.68,0.0,-0.82467,0.00014,14.7582]
[1778503069489,31.63,81271.86,0.0,-0.82493,0.00014,14.7443]
[1778503074524,31.63,81270.0,0.0,-0.82519,0.00014,14.72998]
[1778503079562,31.63,81269.78,0.0,-0.82521,0.00014,14.72848]
[1778503084598,31.63,81268.61,0.0,-0.82538,0.00014,14.71955]
[1778503086617,31.63,81256.3,0.0,-0.82712,0.00014,14.62375]
[1778503093660,31.64,81258.26,0.0,-0.82682,0.00014,14.64011]
[1778503096681,31.64,81251.43,0.0,-0.82778,0.00014,14.58736]
[1778503101716,31.64,81245.72,0.0,-0.82856,0.00014,14.54397]
[1778503102723,31.64,81238.61,0.0,-0.82956,0.00014,14.48864]
[1778503109773,31.64,81238.62,0.0,-0.82953,0.00014,14.49007]
[1778503114808,31.64,81242.26,0.0,-0.82905,0.00014,14.51402]
[1778503119842,31.65,81241.59,0.0,-0.82913,0.00014,14.50948]
[1778503124878,31.65,81241.71,0.0,-0.82912,0.00014,14.51016]
[1778503126899,31.65,81229.82,0.0,-0.83078,0.00014,14.41736]
[1778503127905,31.65,81220.7,0.0,-0.83205,0.00014,14.34627]
[1778503132941,31.65,81225.8,0.0,-0.83133,0.00014,14.38669]
[1778503133948,31.65,81231.07,0.0,-0.83059,0.00014,14.42786]
[1778503138984,31.65,81229.26,0.0,-0.83085,0.00014,14.41375]
[1778503144019,31.65,81214.86,0.0,-0.83284,0.00014,14.30142]
[1778503147040,31.65,81222.15,0.0,-0.83183,0.00014,14.35861]
[1778503152078,31.65,81221.5,0.0,-0.83192,0.00014,14.35367]
[1778503155105,31.65,81213.23,0.0,-0.83306,0.00014,14.28901]
[1778503156106,31.65,81194.62,0.0,-0.83562,0.00014,14.1437]
[1778503161831,31.65,81198.01,0.0,-0.83515,0.00014,14.17047]
[1778503164162,31.65,81205.51,0.0,-0.83412,0.00014,14.22908]
[1778503170203,31.65,81208.28,0.0,-0.83375,0.00014,14.2505]
[1778503176246,31.65,81211.83,0.0,-0.83331,0.00014,14.27256]
[1778503182288,31.65,81215.46,0.0,-0.8328,0.00014,14.30151]
[1778503187323,31.65,81215.58,0.0,-0.83276,0.00014,14.30331]
[1778503192358,31.65,81214.53,0.0,-0.83289,0.00014,14.29601]
[1778503199408,31.66,81209.97,0.0,-0.83349,0.00014,14.2619]
[1778503201421,31.66,81218.54,0.0,-0.8323,0.00014,14.32922]
[1778503206457,31.66,81220.09,0.0,-0.83207,0.00014,14.3421]
[1778503211491,31.66,81223.55,0.0,-0.83157,0.00014,14.37043]
[1778503216526,31.66,81220.53,0.0,-0.83198,0.00014,14.34724]
[1778503221564,31.66,81219.26,0.0,-0.83215,0.00014,14.33765]
[1778503226597,31.67,81217.94,0.0,-0.83233,0.00014,14.32763]
[1778503230625,31.67,81205.12,0.0,-0.8341,0.00014,14.22772]
[1778503231633,31.67,81205.34,0.0,-0.83411,0.00014,14.22422]
[1778503236668,31.67,81206.51,0.0,-0.83395,0.00014,14.23328]
[1778503241703,31.67,81210.04,0.0,-0.83347,0.00014,14.26052]
[1778503246737,31.66,81210.98,0.0,-0.83335,0.00014,14.26748]
[1778503249760,31.67,81217.55,0.0,-0.83243,0.00014,14.3191]
[1778503255800,31.67,81215.54,0.0,-0.8327,0.00014,14.30405]
[1778503260836,31.67,81217.36,0.0,-0.83244,0.00014,14.31869]
[1778503265871,31.67,81214.72,0.0,-0.8328,0.00014,14.29849]
[1778503270906,31.67,81213.94,0.0,-0.8329,0.00014,14.29266]
[1778503271913,31.67,81201.82,0.0,-0.83457,0.00014,14.1983]
[1778503282989,31.68,81200.84,0.0,-0.83466,0.00014,14.19306]
[1778503286010,31.68,81207.14,0.0,-0.83378,0.00014,14.24282]
[1778503292783,31.68,81207.83,0.0,-0.83371,0.00014,14.24413]
[1778503298093,31.68,81210.7,0.0,-0.8333,0.00014,14.26744]
[1778503303129,31.68,81211.64,0.0,-0.83315,0.00014,14.27569]
[1778503308164,31.69,81212.11,0.0,-0.83307,0.00014,14.28028]
[1778503313199,31.69,81214.01,0.0,-0.83279,0.00014,14.29598]
[1778503318234,31.69,81214.99,0.0,-0.83264,0.00014,14.3045]
[1778503323269,31.69,81213.46,0.0,-0.83283,0.00014,14.29348]
[1778503328304,31.69,81213.28,0.0,-0.83284,0.00014,14.29307]
[1778503333063,31.7,81201.15,0.0,-0.8345,0.00014,14.19917]
[1778503338376,31.7,81197.83,0.0,-0.83495,0.00014,14.17378]
[1778503342405,31.7,81203.01,0.0,-0.83423,0.00014,14.21447]
[1778503347440,31.7,81204.23,0.0,-0.83406,0.00014,14.22428]
[1778503352477,31.7,81202.89,0.0,-0.83428,0.00014,14.20876]
[1778503357512,31.7,81200.41,0.0,-0.83462,0.00014,14.18965]
[1778503363554,31.7,81199.73,0.0,-0.83471,0.00014,14.18457]
[1778503366580,31.7,81191.21,0.0,-0.83588,0.00014,14.11796]
[1778503371614,31.7,81189.81,0.0,-0.83609,0.00014,14.10619]
[1778503379671,31.7,81189.09,0.0,-0.8362,0.00014,14.09979]
[1778503382693,31.7,81180.63,0.0,-0.83735,0.00014,14.03375]
[1778503384706,31.7,81186.3,0.0,-0.83658,0.00014,14.07794]
[1778503389743,31.7,81187.97,0.0,-0.83635,0.00014,14.09141]
[1778503394778,31.7,81190.78,0.0,-0.83595,0.00014,14.11418]
[1778503396791,31.7,81197.32,0.0,-0.83505,0.00014,14.16551]
[1778503398805,31.7,81198.34,0.0,-0.8349,0.00014,14.17363]
[1778503403841,31.7,81200.37,0.0,-0.83462,0.00014,14.18985]
[1778503406862,31.7,81205.52,0.0,-0.8339,0.00014,14.23021]
[1778503411897,31.7,81207.06,0.0,-0.83374,0.00014,14.23695]
[1778503415924,31.7,81193.58,0.0,-0.83559,0.00014,14.13191]
[1778503416931,31.7,81192.85,0.0,-0.83569,0.00014,14.12637]
[1778503420958,31.7,81187.61,0.0,-0.83641,0.00014,14.08516]
[1778503423980,31.7,81182.73,0.0,-0.83707,0.00014,14.04704]
[1778503429015,31.7,81180.77,0.0,-0.83734,0.00014,14.03199]
[1778503431029,31.7,81175.53,0.0,-0.83804,0.00014,13.9913]
[1778503432036,31.7,81170.26,0.0,-0.83875,0.00014,13.95034]
[1778503437072,31.7,81168.08,0.0,-0.83905,0.00014,13.93299]
[1778503442106,31.7,81165.51,0.0,-0.8394,0.00013,13.91277]
[1778503444120,31.7,81157.57,0.0,-0.84047,0.00013,13.85081]
[1778503446134,31.7,81151.17,0.0,-0.84133,0.00013,13.80103]
[1778503451169,31.7,81150.33,0.0,-0.84143,0.00013,13.79492]
[1778503453185,31.7,81156.9,0.0,-0.84055,0.00013,13.84623]
[1778503458219,31.7,81158.74,0.0,-0.8403,0.00013,13.86064]
[1778503463980,31.7,81163.25,0.0,-0.8397,0.00013,13.89577]
[1778503465269,31.7,81168.38,0.0,-0.83901,0.00014,13.9357]
[1778503470302,31.7,81169.8,0.0,-0.83882,0.00014,13.94642]
[1778503475337,31.7,81171.46,0.0,-0.83865,0.00014,13.95371]
[1778503482386,31.7,81172.04,0.0,-0.83858,0.00014,13.9579]
[1778503487422,31.7,81171.04,0.0,-0.83872,0.00014,13.94987]
[1778503492456,31.7,81169.47,0.0,-0.83893,0.00014,13.93741]
[1778503497492,31.7,81165.75,0.0,-0.83944,0.00013,13.90831]
[1778503504542,31.7,81163.76,0.0,-0.8397,0.00013,13.8928]
[1778503505548,31.7,81155.99,0.0,-0.84075,0.00013,13.83224]
[1778503508569,31.7,81162.04,0.0,-0.83993,0.00013,13.87957]
[1778503513603,31.7,81161.13,0.0,-0.84005,0.00013,13.8725]
[1778503518639,31.7,81162.77,0.0,-0.83983,0.00013,13.88531]
[1778503523674,31.7,81162.52,0.0,-0.83987,0.00013,13.88332]
[1778503528709,31.7,81167.62,0.0,-0.83918,0.00014,13.92307]
[1778503533744,31.7,81167.65,0.0,-0.83923,0.00014,13.91767]
[1778503538779,31.7,81169.8,0.0,-0.83895,0.00014,13.93411]
[1778503543817,31.7,81169.25,0.0,-0.83903,0.00014,13.92947]
[1778503546839,31.7,81174.45,0.0,-0.83833,0.00014,13.96978]
[1778503550866,31.7,81180.15,0.0,-0.83756,0.00014,14.01369]
[1778503555901,31.69,81181.23,0.0,-0.83743,0.00014,14.02121]
[1778503560937,31.69,81176.89,0.0,-0.83803,0.00014,13.98664]
[1778503565970,31.69,81178.06,0.0,-0.83789,0.00014,13.99515]
[1778503571008,31.69,81176.01,0.0,-0.83817,0.00014,13.97867]
[1778503577050,31.69,81177.49,0.0,-0.83798,0.00014,13.98963]
[1778503584101,31.69,81178.09,0.0,-0.83791,0.00014,13.99358]
[1778503589135,31.69,81176.89,0.0,-0.83809,0.00014,13.98367]
[1778503594170,31.68,81179.33,0.0,-0.83781,0.00014,13.99693]
[1778503599206,31.68,81180.31,0.0,-0.83769,0.00014,14.00414]
[1778503604242,31.68,81180.86,0.0,-0.83762,0.00014,14.008]
[1778503609278,31.68,81182.68,0.0,-0.83738,0.00014,14.02164]
[1778503614311,31.68,81182.62,0.0,-0.8374,0.00014,14.02064]
[1778503619346,31.68,81183.45,0.0,-0.8373,0.00014,14.02653]
[1778503625114,31.68,81184.25,0.0,-0.8372,0.00014,14.03218]
[1778503630424,31.68,81185.57,0.0,-0.83703,0.00014,14.0417]
[1778503631431,31.68,81193.95,0.0,-0.83589,0.00014,14.10692]
[1778503633446,31.67,81199.2,0.0,-0.83518,0.00014,14.14738]
[1778503635187,31.67,81204.83,0.0,-0.83441,0.00014,14.19126]
[1778503636466,31.67,81210.34,0.0,-0.83365,0.00014,14.23431]
[1778503641501,31.68,81207.47,0.0,-0.83403,0.00014,14.2124]
[1778503646536,31.68,81209.13,0.0,-0.8338,0.00014,14.22593]
[1778503651572,31.68,81210.54,0.0,-0.83364,0.00014,14.23203]
[1778503655327,31.68,81217.21,0.0,-0.83271,0.00014,14.28438]
[1778503660640,31.68,81220.17,0.0,-0.8323,0.00014,14.30749]
[1778503665675,31.68,81220.22,0.0,-0.8323,0.00014,14.30775]
[1778503668718,31.68,81197.79,0.0,-0.8354,0.00014,14.13248]
[1778503669712,31.68,81166.19,0.0,-0.8397,0.00013,13.88571]
[1778503670724,31.68,81116.56,0.0,-0.8463,0.00013,13.49852]
[1778503671736,31.68,81113.64,0.0,-0.84666,0.00013,13.47668]
[1778503674759,31.68,81121.06,0.0,-0.84568,0.00013,13.53537]
[1778503676773,31.68,81112.89,0.0,-0.84674,0.00013,13.47208]
[1778503678787,31.68,81121.75,0.0,-0.84558,0.00013,13.54127]
[1778503679795,31.68,81132.24,0.0,-0.84419,0.00013,13.623]
[1778503682815,31.68,81117.89,0.0,-0.84609,0.00013,13.51076]
[1778503683823,31.68,81111.95,0.0,-0.84687,0.00013,13.46455]
[1778503684830,31.68,81105.08,0.0,-0.84777,0.00013,13.41104]
[1778503688857,31.68,81110.39,0.0,-0.84707,0.00013,13.45264]
[1778503689863,31.68,81119.92,0.0,-0.84582,0.00013,13.52689]
[1778503692885,31.68,81111.61,0.0,-0.84691,0.00013,13.4619]
[1778503693897,31.68,81117.49,0.0,-0.84614,0.00013,13.50768]
[1778503696919,31.68,81123.83,0.0,-0.84531,0.00013,13.55678]
[1778503700947,31.68,81127.88,0.0,-0.84479,0.00013,13.58755]
[1778503705982,31.68,81120.37,0.0,-0.8458,0.00013,13.52799]
[1778503711017,31.68,81121.35,0.0,-0.84573,0.00013,13.52949]
[1778503716055,31.67,81121.91,0.0,-0.84567,0.00013,13.53305]
[1778503718068,31.67,81127.08,0.0,-0.845,0.00013,13.57307]
[1778503721087,31.67,81132.45,0.0,-0.8443,0.00013,13.61431]
[1778503726124,31.67,81129.84,0.0,-0.84467,0.00013,13.59268]
[1778503728139,31.67,81121.6,0.0,-0.84576,0.00013,13.52791]
[1778503733173,31.67,81120.09,0.0,-0.84597,0.00013,13.51539]
[1778503738208,31.67,81118.08,0.0,-0.84625,0.00013,13.49905]
[1778503743243,31.66,81111.99,0.0,-0.84705,0.00013,13.45114]
[1778503745267,31.66,81105.37,0.0,-0.84792,0.00013,13.39928]
[1778503747274,31.66,81098.54,0.0,-0.84882,0.00013,13.34569]
[1778503751302,31.66,81106.3,0.0,-0.84781,0.00013,13.4058]
[1778503752308,31.66,81109.46,0.0,-0.8474,0.00013,13.43051]
[1778503755329,31.66,81112.06,0.0,-0.84706,0.00013,13.45084]
[1778503760364,31.66,81113.91,0.0,-0.84682,0.00013,13.46535]
[1778503763385,31.66,81115.03,0.0,-0.84667,0.00013,13.47399]
[1778503768422,31.66,81111.6,0.0,-0.84712,0.00013,13.44698]
[1778503773456,31.66,81108.24,0.0,-0.84761,0.00013,13.41529]
[1778503778495,31.66,81110.11,0.0,-0.84737,0.00013,13.42982]
[1778503783530,31.66,81108.02,0.0,-0.84765,0.00013,13.4133]
[1778503788565,31.66,81114.34,0.0,-0.84682,0.00013,13.46232]
[1778503791591,31.66,81120.13,0.0,-0.84607,0.00013,13.50704]
[1778503792593,31.66,81130.12,0.0,-0.84476,0.00013,13.58485]
[1778503793601,31.66,81129.75,0.0,-0.84481,0.00013,13.58193]
[1778503798635,31.66,81130.1,0.0,-0.84476,0.00013,13.58456]
[1778503803670,31.66,81129.05,0.0,-0.8449,0.00013,13.57647]
[1778503808708,31.66,81130.37,0.0,-0.84472,0.00013,13.58686]
[1778503810721,31.66,81124.46,0.0,-0.84551,0.00013,13.54048]
[1778503816506,31.66,81121.94,0.0,-0.84586,0.00013,13.5199]
[1778503819784,31.65,81114.17,0.0,-0.84689,0.00013,13.45844]
[1778503824819,31.65,81114.84,0.0,-0.84681,0.00013,13.46308]
[1778503830861,31.65,81113.22,0.0,-0.84703,0.00013,13.44994]
[1778503835896,31.65,81107.63,0.0,-0.84782,0.00013,13.40077]
[1778503840931,31.65,81108.36,0.0,-0.84772,0.00013,13.40661]
[1778503845966,31.65,81109.6,0.0,-0.84755,0.00013,13.41653]
[1778503851001,31.65,81109.37,0.0,-0.84758,0.00013,13.41507]
[1778503856035,31.65,81106.24,0.0,-0.84798,0.00013,13.39112]
[1778503860063,31.66,81094.27,0.0,-0.84953,0.00013,13.29808]
[1778503862078,31.66,81087.54,0.0,-0.8504,0.00013,13.2457]
[1778503863088,31.66,81081.61,0.0,-0.85116,0.00013,13.19963]
[1778503867115,31.66,81075.69,0.0,-0.85191,0.00013,13.1541]
[1778503872148,31.66,81073.93,0.0,-0.85212,0.00013,13.14128]
[1778503876176,31.66,81064.51,0.0,-0.85331,0.00013,13.0687]
[1778503877184,31.66,81048.36,0.0,-0.85536,0.00013,12.94348]
[1778503878190,31.66,81038.11,0.0,-0.85664,0.00013,12.86435]
[1778503879198,31.66,81031.71,0.0,-0.85743,0.00013,12.81523]
[1778503881212,31.67,81041.13,0.0,-0.85623,0.00013,12.88941]
[1778503883225,31.67,81048.01,0.0,-0.85535,0.00013,12.94374]
[1778503884231,31.67,81053.8,0.0,-0.85461,0.00013,12.9891]
[1778503889267,31.67,81049.96,0.0,-0.85507,0.00013,12.96106]
[1778503890275,31.67,81037.99,0.0,-0.85657,0.00013,12.86842]
[1778503891281,31.67,81035.11,0.0,-0.85697,0.00013,12.8412]
[1778503896325,31.68,81030.06,0.0,-0.85756,0.00013,12.8047]
[1778503898332,31.68,81018.52,0.0,-0.85898,0.00012,12.7164]
[1778503900345,31.69,81023.66,0.0,-0.85832,0.00012,12.75764]
[1778503902360,31.69,81027.85,0.0,-0.85777,0.00012,12.79147]
[1778503907395,31.7,81029.78,0.0,-0.85748,0.00013,12.80968]
[1778503912429,31.7,81033.93,0.0,-0.8569,0.00013,12.84514]
[1778503917467,31.71,81029.77,0.0,-0.85738,0.00013,12.81578]
[1778503918472,31.71,81029.84,0.0,-0.85736,0.00013,12.81695]
[1778503924514,31.72,81036.74,0.0,-0.85643,0.00013,12.87422]
[1778503928544,31.72,81047.72,0.0,-0.85501,0.00013,12.96171]
[1778503929548,31.72,81047.31,0.0,-0.85505,0.00013,12.95899]
[1778503934584,31.73,81043.67,0.0,-0.85548,0.00013,12.93291]
[1778503939618,31.73,81040.63,0.0,-0.85582,0.00013,12.91181]
[1778503945660,31.74,81041.18,0.0,-0.8557,0.00013,12.91903]
[1778503950696,31.74,81057.07,0.0,-0.85365,0.00013,13.04461]
[1778503951703,31.75,81058.92,0.0,-0.85346,0.00013,13.05392]
[1778503955731,31.75,81063.13,0.0,-0.85291,0.00013,13.0877]
[1778503956738,31.75,81058.0,0.0,-0.85356,0.00013,13.04809]
[1778503961773,31.75,81062.75,0.0,-0.85293,0.00013,13.08609]
[1778503963787,31.75,81057.71,0.0,-0.85357,0.00013,13.04734]
[1778503967571,31.75,81047.75,0.0,-0.85481,0.00013,12.97105]
[1778503972850,31.76,81048.13,0.0,-0.85474,0.00013,12.97557]
[1778503977644,31.76,81052.67,0.0,-0.85414,0.00013,13.01212]
[1778503982922,31.76,81061.79,0.0,-0.85296,0.00013,13.08413]
[1778503988964,31.76,81059.79,0.0,-0.8532,0.00013,13.06938]
[1778503993999,31.77,81055.35,0.0,-0.85376,0.00013,13.03574]
[1778503997783,31.77,81062.14,0.0,-0.85288,0.00013,13.08888]
[1778504000042,31.77,81063.18,0.0,-0.85275,0.00013,13.09722]
[1778504005077,31.77,81067.34,0.0,-0.85221,0.00013,13.13014]
[1778504010113,31.77,81072.3,0.0,-0.85155,0.00013,13.17]
[1778504015148,31.77,81073.01,0.0,-0.85148,0.00013,13.17144]
[1778504021194,31.78,81069.41,0.0,-0.85192,0.00013,13.14516]
[1778504026227,31.78,81070.56,0.0,-0.85177,0.00013,13.15409]
[1778504031261,31.78,81070.61,0.0,-0.85176,0.00013,13.15445]
[1778504036296,31.78,81071.61,0.0,-0.85164,0.00013,13.16218]
[1778504039318,31.78,81065.01,0.0,-0.85248,0.00013,13.111]
[1778504044353,31.78,81057.92,0.0,-0.85338,0.00013,13.0563]
[1778504049394,31.78,81055.18,0.0,-0.85371,0.00013,13.03564]
[1778504052415,31.78,81061.85,0.0,-0.85286,0.00013,13.08764]
[1778504057451,31.78,81068.92,0.0,-0.85195,0.00013,13.14279]
[1778504062485,31.78,81068.73,0.0,-0.85196,0.00013,13.14237]
[1778504068527,31.78,81067.75,0.0,-0.85208,0.00013,13.13502]
[1778504073563,31.78,81063.76,0.0,-0.85264,0.00013,13.09893]
[1778504078597,31.79,81063.65,0.0,-0.85264,0.00013,13.09845]
[1778504079605,31.79,81069.01,0.0,-0.85195,0.00013,13.14033]
[1778504081618,31.79,81071.28,0.0,-0.85166,0.00013,13.15838]
[1778504086655,31.79,81071.51,0.0,-0.85161,0.00013,13.16113]
[1778504091688,31.79,81069.93,0.0,-0.8518,0.00013,13.14976]
[1778504096724,31.79,81068.97,0.0,-0.85191,0.00013,13.14318]
[1778504097731,31.79,81061.69,0.0,-0.85284,0.00013,13.08661]
[1778504098737,31.79,81057.07,0.0,-0.85342,0.00013,13.05075]
[1778504103772,31.79,81052.6,0.0,-0.85399,0.00013,13.01624]
[1778504105786,31.79,81049.43,0.0,-0.85439,0.00013,12.99188]
[1778504111829,31.8,81048.42,0.0,-0.8545,0.00013,12.98482]
[1778504116863,31.8,81048.71,0.0,-0.85445,0.00013,12.98773]
[1778504121898,31.8,81049.04,0.0,-0.8544,0.00013,12.99091]
[1778504128698,31.8,81048.25,0.0,-0.85449,0.00013,12.98577]
[1778504134991,31.8,81050.4,0.0,-0.85425,0.00013,12.99797]
[1778504140027,31.8,81050.47,0.0,-0.85422,0.00013,12.99927]
[1778504148838,31.81,81046.45,0.0,-0.85471,0.00013,12.96974]
[1778504154128,31.81,81043.65,0.0,-0.85504,0.00013,12.94933]
[1778504159161,31.81,81043.53,0.0,-0.85503,0.00013,12.94961]
[1778504164196,31.82,81042.09,0.0,-0.85519,0.00013,12.93969]
[1778504165203,31.82,81047.89,0.0,-0.85446,0.00013,12.98479]
[1778504170238,31.82,81050.09,0.0,-0.85417,0.00013,13.00276]
[1778504175278,31.82,81051.09,0.0,-0.85402,0.00013,13.01138]
[1778504181319,31.82,81051.14,0.0,-0.854,0.00013,13.01286]
[1778504186354,31.82,81050.61,0.0,-0.85405,0.00013,13.00972]
[1778504191391,31.83,81051.14,0.0,-0.85402,0.00013,13.00938]
[1778504196425,31.83,81050.84,0.0,-0.85404,0.00013,13.00803]
[1778504201459,31.83,81047.84,0.0,-0.8544,0.00013,12.98583]
[1778504205488,31.83,81053.21,0.0,-0.85371,0.00013,13.0282]
[1778504210524,31.83,81061.95,0.0,-0.85258,0.00013,13.09667]
[1778504216565,31.83,81063.82,0.0,-0.85234,0.00013,13.11152]
[1778504223614,31.83,81066.17,0.0,-0.85204,0.00013,13.12989]
[1778504228649,31.83,81067.73,0.0,-0.85184,0.00013,13.14198]
[1778504233687,31.83,81067.83,0.0,-0.85183,0.00013,13.14258]
[1778504238721,31.84,81072.42,0.0,-0.85122,0.00013,13.17917]
[1778504243762,31.84,81073.75,0.0,-0.85104,0.00013,13.19039]
[1778504248791,31.84,81081.45,0.0,-0.85003,0.00013,13.25089]
[1778504253827,31.84,81076.13,0.0,-0.85075,0.00013,13.20504]
[1778504257854,31.84,81070.91,0.0,-0.85141,0.00013,13.165]
[1778504267929,31.84,81070.35,0.0,-0.85147,0.00013,13.16138]
[1778504275986,31.85,81074.22,0.0,-0.85095,0.00013,13.19304]
[1778504281022,31.85,81070.63,0.0,-0.85139,0.00013,13.16629]
[1778504286058,31.85,81070.95,0.0,-0.85133,0.00013,13.16984]
[1778504292101,31.86,81070.94,0.0,-0.85131,0.00013,13.17102]
[1778504297139,31.86,81073.33,0.0,-0.85099,0.00013,13.19055]
[1778504302170,31.86,81076.0,0.0,-0.85063,0.00013,13.21215]
[1778504309960,31.86,81077.72,0.0,-0.85038,0.00013,13.22698]
[1778504315261,31.87,81078.13,0.0,-0.85036,0.00013,13.22589]
[1778504320031,31.87,81067.42,0.0,-0.85174,0.00013,13.14274]
[1778504321303,31.87,81060.04,0.0,-0.85268,0.00013,13.08574]
[1778504327345,31.87,81058.44,0.0,-0.85287,0.00013,13.07402]
[1778504331373,31.87,81064.65,0.0,-0.85207,0.00013,13.12246]
[1778504336408,31.87,81067.42,0.0,-0.85172,0.00013,13.144]
[1778504341452,31.87,81065.05,0.0,-0.85202,0.00013,13.12577]
[1778504347486,31.87,81062.98,0.0,-0.85228,0.00013,13.1099]
[1778504354536,31.87,81060.35,0.0,-0.85261,0.00013,13.08971]
[1778504359570,31.87,81059.67,0.0,-0.8527,0.00013,13.08455]
[1778504364605,31.87,81058.93,0.0,-0.85279,0.00013,13.0789]
[1778504370646,31.87,81058.17,0.0,-0.85288,0.00013,13.0731]
[1778504375682,31.87,81055.77,0.0,-0.85323,0.00013,13.04928]
[1778504380718,31.87,81056.21,0.0,-0.85318,0.00013,13.05277]
[1778504385751,31.87,81056.86,0.0,-0.85309,0.00013,13.05786]
[1778504390787,31.87,81054.61,0.0,-0.85338,0.00013,13.04055]
[1778504394815,31.87,81039.19,0.0,-0.85532,0.00013,12.92147]
[1778504395821,31.87,81036.82,0.0,-0.85562,0.00013,12.90336]
[1778504400859,31.87,81041.95,0.0,-0.85495,0.00013,12.94413]
[1778504403878,31.87,81053.62,0.0,-0.85347,0.00013,13.0349]
[1778504404886,31.87,81054.73,0.0,-0.85333,0.00013,13.04356]
[1778504406899,31.87,81045.22,0.0,-0.85453,0.00013,12.97018]
[1778504407906,31.88,81042.41,0.0,-0.85488,0.00013,12.94863]
[1778504412941,31.88,81043.15,0.0,-0.85477,0.00013,12.95537]
[1778504416969,31.88,81048.83,0.0,-0.85404,0.00013,13.00015]
[1778504418982,31.88,81053.93,0.0,-0.85339,0.00013,13.03997]
[1778504419991,31.88,81057.43,0.0,-0.85294,0.00013,13.06718]
[1778504425024,31.88,81056.74,0.0,-0.85302,0.00013,13.06231]
[1778504428054,31.88,81089.07,0.0,-0.84887,0.00013,13.31287]
[1778504430060,31.88,81098.61,0.0,-0.84762,0.00013,13.38748]
[1778504431068,31.88,81097.53,0.0,-0.84781,0.00013,13.37369]
[1778504436103,31.88,81100.65,0.0,-0.8474,0.00013,13.39774]
[1778504441138,31.88,81096.95,0.0,-0.84789,0.00013,13.36901]
[1778504444159,31.88,81106.5,0.0,-0.84664,0.00013,13.44308]
[1778504445171,31.88,81111.06,0.0,-0.84605,0.00013,13.47837]
[1778504449194,31.88,81114.94,0.0,-0.84555,0.00013,13.50795]
[1778504453222,31.88,81117.22,0.0,-0.84526,0.00013,13.52494]
[1778504458257,31.88,81116.45,0.0,-0.84538,0.00013,13.51772]
[1778504463292,31.88,81095.55,0.0,-0.84813,0.00013,13.35442]
[1778504464299,31.87,81096.07,0.0,-0.84807,0.00013,13.35837]
[1778504466313,31.87,81101.16,0.0,-0.84741,0.00013,13.39768]
[1778504471349,31.87,81103.44,0.0,-0.84712,0.00013,13.41481]
[1778504473365,31.87,81098.43,0.0,-0.84777,0.00013,13.37578]
[1778504474370,31.87,81092.45,0.0,-0.84855,0.00013,13.32939]
[1778504475376,31.87,81093.08,0.0,-0.84847,0.00013,13.33429]
[1778504477391,31.87,81098.3,0.0,-0.84779,0.00013,13.37475]
[1778504482425,31.87,81103.4,0.0,-0.84713,0.00013,13.41417]
[1778504485445,31.87,81110.76,0.0,-0.84617,0.00013,13.47111]
[1778504486453,31.87,81110.53,0.0,-0.8462,0.00013,13.46919]
[1778504489474,31.87,81104.44,0.0,-0.847,0.00013,13.42163]
[1778504494527,31.87,81106.84,0.0,-0.84674,0.00013,13.4345]
[1778504496530,31.87,81124.61,0.0,-0.84441,0.00013,13.5724]
[1778504497538,31.87,81128.89,0.0,-0.84384,0.00013,13.60562]
[1778504502574,31.87,81130.85,0.0,-0.84357,0.00013,13.62173]
[1778504507609,31.87,81130.74,0.0,-0.84359,0.00013,13.62068]
[1778504512643,31.87,81130.15,0.0,-0.8437,0.00013,13.61431]
[1778504517678,31.86,81130.79,0.0,-0.84364,0.00013,13.61744]
[1778504521711,31.86,81145.34,0.0,-0.84172,0.00013,13.72989]
[1778504522713,31.86,81162.12,0.0,-0.83947,0.00013,13.86027]
[1778504526741,31.86,81168.18,0.0,-0.83865,0.00014,13.90755]
[1778504528756,31.86,81174.42,0.0,-0.8378,0.00014,13.9561]
[1778504529762,31.86,81176.53,0.0,-0.83752,0.00014,13.97248]
[1778504534797,31.86,81180.96,0.0,-0.83692,0.00014,14.00674]
[1778504539832,31.86,81177.89,0.0,-0.83733,0.00014,13.98281]
[1778504543860,31.86,81183.54,0.0,-0.83657,0.00014,14.02658]
[1778504548895,31.86,81181.45,0.0,-0.83685,0.00014,14.01023]
[1778504553930,31.86,81183.51,0.0,-0.83663,0.00014,14.02063]
[1778504557958,31.86,81193.39,0.0,-0.8353,0.00014,14.09615]
[1778504560979,31.86,81198.52,0.0,-0.83461,0.00014,14.13504]
[1778504566015,31.86,81199.29,0.0,-0.83451,0.00014,14.14107]
[1778504571049,31.86,81198.63,0.0,-0.83459,0.00014,14.1362]
[1778504576084,31.86,81203.16,0.0,-0.83397,0.00014,14.17157]
[1778504581119,31.86,81200.4,0.0,-0.83435,0.00014,14.15007]
[1778504586154,31.86,81201.69,0.0,-0.83418,0.00014,14.15959]
[1778504590182,31.86,81196.37,0.0,-0.8349,0.00014,14.11853]
[1778504595220,31.86,81196.61,0.0,-0.83486,0.00014,14.1208]
[1778504600253,31.86,81202.68,0.0,-0.83404,0.00014,14.16727]
[1778504601259,31.86,81204.08,0.0,-0.83385,0.00014,14.1779]
[1778504606295,31.85,81207.88,0.0,-0.83335,0.00014,14.20606]
[1778504608329,31.85,81216.79,0.0,-0.83213,0.00014,14.27466]
[1778504609316,31.85,81220.95,0.0,-0.83156,0.00014,14.30683]
[1778504610322,31.85,81228.77,0.0,-0.83047,0.00014,14.36736]
[1778504611330,31.85,81230.05,0.0,-0.83035,0.00014,14.37166]
[1778504616365,31.85,81226.68,0.0,-0.83084,0.00014,14.34428]
[1778504621402,31.85,81227.63,0.0,-0.83073,0.00014,14.35052]
[1778504623414,31.84,81237.96,0.0,-0.82929,0.00014,14.43018]
[1778504624422,31.84,81237.56,0.0,-0.82936,0.00014,14.42673]
[1778504629456,31.84,81232.72,0.0,-0.83006,0.00014,14.38752]
[1778504631470,31.84,81227.35,0.0,-0.83082,0.00014,14.34522]
[1778504632477,31.84,81220.02,0.0,-0.83185,0.00014,14.2881]
[1778504633486,31.84,81221.78,0.0,-0.8316,0.00014,14.30163]
[1778504635498,31.84,81214.57,0.0,-0.83261,0.00014,14.24531]
[1778504636505,31.84,81195.24,0.0,-0.83528,0.00014,14.09501]
[1778504637512,31.84,81192.14,0.0,-0.8357,0.00014,14.07087]
[1778504642547,31.82,81197.13,0.0,-0.83512,0.00014,14.10392]
[1778504643554,31.82,81204.92,0.0,-0.83405,0.00014,14.16427]
[1778504644561,31.82,81204.65,0.0,-0.8341,0.00014,14.16191]
[1778504649597,31.82,81208.26,0.0,-0.83362,0.00014,14.18891]
[1778504654631,31.82,81206.86,0.0,-0.83381,0.00014,14.17792]
[1778504659666,31.82,81208.64,0.0,-0.83357,0.00014,14.19161]
[1778504662454,31.82,81201.92,0.0,-0.8345,0.00014,14.1393]
[1778504663696,31.82,81202.16,0.0,-0.83446,0.00014,14.14121]
[1778504668730,31.82,81199.3,0.0,-0.83485,0.00014,14.11924]
[1778504675778,31.82,81194.59,0.0,-0.83556,0.00014,14.07654]
[1778504679807,31.82,81188.83,0.0,-0.83636,0.00014,14.03109]
[1778504681821,31.82,81186.59,0.0,-0.83667,0.00014,14.01344]
[1778504686856,31.81,81186.45,0.0,-0.83669,0.00014,14.01189]
[1778504691891,31.81,81186.56,0.0,-0.83669,0.00014,14.01227]
[1778504697934,31.81,81189.69,0.0,-0.83627,0.00014,14.03611]
[1778504700955,31.81,81183.16,0.0,-0.83716,0.00014,13.9852]
[1778504706996,31.81,81182.77,0.0,-0.83722,0.00014,13.98209]
[1778504712032,31.81,81182.8,0.0,-0.83721,0.00014,13.98227]
[1778504717066,31.81,81182.83,0.0,-0.83721,0.00014,13.98248]
[1778504722106,31.81,81183.16,0.0,-0.83717,0.00014,13.98503]
[1778504727141,31.81,81182.76,0.0,-0.83722,0.00014,13.98194]
[1778504732176,31.81,81182.91,0.0,-0.83725,0.00014,13.97775]
[1778504739225,31.81,81183.76,0.0,-0.83713,0.00014,13.9844]
[1778504746276,31.81,81183.03,0.0,-0.83723,0.00014,13.97878]
[1778504751310,31.81,81182.12,0.0,-0.83735,0.00014,13.97187]
[1778504757352,31.81,81182.5,0.0,-0.83729,0.00014,13.97498]
[1778504762387,31.81,81182.7,0.0,-0.83727,0.00014,13.97667]
[1778504767423,31.81,81181.96,0.0,-0.83736,0.00014,13.9711]
[1778504772457,31.81,81193.97,0.0,-0.83572,0.00014,14.06467]
[1778504773464,31.81,81205.35,0.0,-0.83415,0.00014,14.15332]
[1778504774473,31.81,81207.36,0.0,-0.83388,0.00014,14.169]
[1778504775480,31.81,81219.89,0.0,-0.83214,0.00014,14.26642]
[1778504776485,31.81,81220.53,0.0,-0.83205,0.00014,14.27131]
[1778504778499,31.81,81233.94,0.0,-0.83019,0.00014,14.37526]
[1778504779507,31.81,81233.56,0.0,-0.83025,0.00014,14.37208]
[1778504781531,31.81,81221.86,0.0,-0.83189,0.00014,14.28073]
[1778504783539,31.81,81211.11,0.0,-0.83338,0.00014,14.19687]
[1778504784549,31.81,81211.5,0.0,-0.83333,0.00014,14.1999]
[1778504789580,31.81,81216.37,0.0,-0.83266,0.00014,14.23757]
[1778504794617,31.81,81214.77,0.0,-0.83293,0.00014,14.21937]
[1778504798644,31.81,81218.0,0.0,-0.83249,0.00014,14.24412]
[1778504803678,31.81,81216.02,0.0,-0.83278,0.00014,14.2282]
[1778504808713,31.81,81214.36,0.0,-0.83301,0.00014,14.21487]
[1778504813747,31.81,81217.82,0.0,-0.83254,0.00014,14.24133]
[1778504819789,31.8,81215.15,0.0,-0.83292,0.00014,14.22003]
[1778504824826,31.8,81214.83,0.0,-0.83297,0.00014,14.21715]
[1778504830868,31.8,81214.35,0.0,-0.83305,0.00014,14.21302]
[1778504834896,31.8,81208.06,0.0,-0.83392,0.00014,14.16393]
[1778504836909,31.8,81207.04,0.0,-0.83406,0.00014,14.15587]
[1778504841947,31.8,81200.21,0.0,-0.83502,0.00014,14.10177]
[1778504844971,31.8,81205.57,0.0,-0.83429,0.00014,14.1429]
[1778504847989,31.8,81211.15,0.0,-0.83354,0.00014,14.18565]
[1778504850003,31.8,81218.29,0.0,-0.83255,0.00014,14.2408]
[1778504853029,31.8,81223.85,0.0,-0.83184,0.00014,14.27829]
[1778504858059,31.79,81221.36,0.0,-0.83219,0.00014,14.25834]
[1778504864101,31.79,81221.22,0.0,-0.83223,0.00014,14.25652]
[1778504867121,31.79,81226.52,0.0,-0.8315,0.00014,14.29724]
[1778504872157,31.79,81224.31,0.0,-0.83182,0.00014,14.27917]
[1778504877193,31.79,81221.38,0.0,-0.83224,0.00014,14.25556]
[1778504882227,31.79,81222.12,0.0,-0.83215,0.00014,14.26056]
[1778504887263,31.78,81220.42,0.0,-0.8324,0.00014,14.24655]
[1778504892297,31.78,81220.81,0.0,-0.83236,0.00014,14.24882]
[1778504898340,31.78,81219.64,0.0,-0.83254,0.00014,14.23878]
[1778504903375,31.78,81219.03,0.0,-0.83264,0.00014,14.2333]
[1778504908411,31.78,81219.36,0.0,-0.83261,0.00014,14.2351]
[1778504912439,31.77,81229.15,0.0,-0.83131,0.00014,14.30523]
[1778504913446,31.77,81230.23,0.0,-0.83116,0.00014,14.3134]
[1778504915460,31.77,81236.66,0.0,-0.83027,0.00014,14.36291]
[1778504920495,31.77,81240.27,0.0,-0.82979,0.00014,14.38958]
[1778504925531,31.77,81241.72,0.0,-0.82961,0.00014,14.39948]
[1778504926538,31.77,81250.21,0.0,-0.82842,0.00014,14.46546]
[1778504927545,31.77,81250.43,0.0,-0.82839,0.00014,14.46704]
[1778504933587,31.76,81248.3,0.0,-0.8287,0.00014,14.44977]
[1778504934594,31.76,81262.57,0.0,-0.82668,0.00014,14.5608]
[1778504935602,31.76,81263.2,0.0,-0.8266,0.00014,14.56567]
[1778504938623,31.76,81258.02,0.0,-0.82733,0.00014,14.52537]
[1778504943658,31.76,81258.6,0.0,-0.82725,0.00014,14.52997]
[1778504948692,31.76,81259.41,0.0,-0.82713,0.00014,14.53631]
[1778504954530,31.76,81263.52,0.0,-0.82657,0.00014,14.56734]
[1778504959769,31.76,81268.42,0.0,-0.82591,0.00014,14.60343]
[1778504962795,31.75,81277.06,0.0,-0.8247,0.00014,14.66928]
[1778504963804,31.75,81276.95,0.0,-0.82472,0.00014,14.66829]
[1778504968838,31.75,81278.21,0.0,-0.8246,0.00014,14.6744]
[1778504969846,31.74,81271.05,0.0,-0.82563,0.00014,14.6186]
[1778504970852,31.74,81268.95,0.0,-0.82593,0.00014,14.60218]
[1778504972866,31.74,81257.76,0.0,-0.82757,0.00014,14.50963]
[1778504973873,31.74,81248.98,0.0,-0.82881,0.00014,14.44136]
[1778504974880,31.74,81249.29,0.0,-0.82877,0.00014,14.44366]
[1778504979916,31.74,81248.35,0.0,-0.82893,0.00014,14.43496]
[1778504984743,31.74,81242.32,0.0,-0.8298,0.00014,14.38668]
[1778504989985,31.73,81241.37,0.0,-0.82996,0.00014,14.37807]
[1778504996027,31.73,81240.67,0.0,-0.83008,0.00014,14.37117]
[1778505002070,31.73,81237.83,0.0,-0.83051,0.00014,14.34766]
[1778505007106,31.73,81237.09,0.0,-0.83063,0.00014,14.34075]
[1778505012141,31.72,81234.15,0.0,-0.83106,0.00014,14.31676]
[1778505017175,31.72,81235.45,0.0,-0.8309,0.00014,14.32587]
[1778505018183,31.72,81243.4,0.0,-0.82979,0.00014,14.38759]
[1778505019191,31.72,81254.28,0.0,-0.82826,0.00014,14.4721]
[1778505020197,31.72,81257.19,0.0,-0.82785,0.00014,14.49443]
[1778505025235,31.71,81254.61,0.0,-0.82825,0.00014,14.47242]
[1778505031276,31.71,81256.47,0.0,-0.82807,0.00014,14.47969]
[1778505036311,31.71,81261.32,0.0,-0.82741,0.00014,14.51603]
[1778505041345,31.7,81260.61,0.0,-0.82754,0.00014,14.50907]
[1778505047387,31.7,81261.02,0.0,-0.8275,0.00014,14.51098]
[1778505049400,31.7,81243.65,0.0,-0.82995,0.00014,14.37592]
[1778505054436,31.7,81246.11,0.0,-0.82958,0.00014,14.3966]
[1778505059471,31.71,81244.65,0.0,-0.82976,0.00014,14.38667]
[1778505064506,31.71,81240.79,0.0,-0.83029,0.00014,14.35721]
[1778505069542,31.71,81241.41,0.0,-0.83019,0.00014,14.36242]
[1778505070548,31.71,81250.22,0.0,-0.82895,0.00014,14.43114]
[1778505071555,31.71,81251.57,0.0,-0.82876,0.00014,14.44164]
[1778505076591,31.71,81247.15,0.0,-0.82939,0.00014,14.40707]
[1778505081626,31.71,81246.61,0.0,-0.82946,0.00014,14.40287]
[1778505086661,31.71,81242.84,0.0,-0.82999,0.00014,14.37361]
[1778505091696,31.71,81239.88,0.0,-0.83045,0.00014,14.34524]
[1778505096730,31.71,81239.18,0.0,-0.83055,0.00014,14.33998]
[1778505103780,31.71,81234.56,0.0,-0.83118,0.00014,14.30458]
[1778505106802,31.71,81229.48,0.0,-0.83189,0.00014,14.26532]
[1778505109821,31.71,81227.26,0.0,-0.83219,0.00014,14.24854]
[1778505114857,31.72,81234.52,0.0,-0.83116,0.00014,14.30601]
[1778505115866,31.72,81235.38,0.0,-0.83104,0.00014,14.31282]
[1778505117879,31.72,81241.92,0.0,-0.83012,0.00014,14.36393]
[1778505122913,31.72,81243.22,0.0,-0.82993,0.00014,14.37421]
[1778505128958,31.72,81246.31,0.0,-0.8295,0.00014,14.39819]
[1778505133994,31.72,81244.58,0.0,-0.82974,0.00014,14.38459]
[1778505139029,31.72,81243.49,0.0,-0.8299,0.00014,14.376]
[1778505144064,31.72,81238.24,0.0,-0.83064,0.00014,14.33507]
[1778505149104,31.72,81237.76,0.0,-0.8307,0.00014,14.33151]
[1778505151121,31.72,81243.19,0.0,-0.82998,0.00014,14.36846]
[1778505153127,31.72,81246.98,0.0,-0.82945,0.00014,14.39793]
[1778505155949,31.72,81253.02,0.0,-0.8286,0.00014,14.44477]
[1778505158163,31.72,81263.05,0.0,-0.82719,0.00014,14.52267]
[1778505159170,31.72,81263.88,0.0,-0.82707,0.00014,14.5292]
[1778505162191,31.72,81254.67,0.0,-0.82837,0.00014,14.4577]
[1778505163198,31.72,81252.13,0.0,-0.82873,0.00014,14.43783]
[1778505168233,31.72,81253.43,0.0,-0.82855,0.00014,14.44762]
[1778505173268,31.71,81255.05,0.0,-0.82833,0.00014,14.45997]
[1778505178304,31.71,81256.5,0.0,-0.82813,0.00014,14.47102]
[1778505183339,31.71,81258.03,0.0,-0.82792,0.00014,14.48272]
[1778505188377,31.71,81258.47,0.0,-0.82786,0.00014,14.48593]
[1778505196430,31.71,81259.45,0.0,-0.82772,0.00014,14.4933]
[1778505202472,31.71,81260.27,0.0,-0.82761,0.00014,14.49952]
[1778505207509,31.71,81261.18,0.0,-0.82748,0.00014,14.50648]
[1778505212544,31.71,81260.65,0.0,-0.82761,0.00014,14.49688]
[1778505213550,31.71,81243.23,0.0,-0.83006,0.00014,14.36138]
[1778505218587,31.71,81243.76,0.0,-0.82999,0.00014,14.36569]
[1778505220599,31.71,81236.1,0.0,-0.83106,0.00014,14.30598]
[1778505221606,31.71,81244.17,0.0,-0.82993,0.00014,14.36881]
[1778505227648,31.71,81245.48,0.0,-0.82975,0.00014,14.37857]
[1778505231676,31.71,81250.66,0.0,-0.82903,0.00014,14.41863]
[1778505233690,31.71,81254.58,0.0,-0.82848,0.00014,14.44882]
[1778505238725,31.71,81253.66,0.0,-0.82863,0.00014,14.44069]
[1778505242754,31.71,81260.44,0.0,-0.82768,0.00014,14.49293]
[1778505243762,31.71,81262.23,0.0,-0.82743,0.00014,14.5068]
[1778505248795,31.7,81263.78,0.0,-0.82723,0.00014,14.5177]
[1778505253833,31.7,81264.64,0.0,-0.82714,0.00014,14.52273]
[1778505258865,31.7,81266.85,0.0,-0.82684,0.00014,14.53891]
[1778505263900,31.7,81268.99,0.0,-0.82655,0.00014,14.55496]
[1778505270951,31.69,81269.92,0.0,-0.82644,0.00014,14.56123]
[1778505276993,31.69,81271.13,0.0,-0.82633,0.00014,14.56435]
[1778505282032,31.69,81270.1,0.0,-0.82649,0.00014,14.5555]
[1778505287070,31.69,81264.49,0.0,-0.82731,0.00014,14.51076]
[1778505293112,31.68,81265.58,0.0,-0.82719,0.00014,14.51705]
[1778505298150,31.68,81265.7,0.0,-0.82721,0.00014,14.51613]
[1778505305199,31.67,81264.72,0.0,-0.8274,0.00014,14.50606]
[1778505311242,31.67,81267.38,0.0,-0.82706,0.00014,14.52476]
[1778505317084,31.66,81267.4,0.0,-0.82708,0.00014,14.52326]
[1778505322321,31.66,81268.04,0.0,-0.82703,0.00014,14.52641]
[1778505327155,31.65,81279.23,0.0,-0.82547,0.00014,14.61177]
[1778505328366,31.65,81279.8,0.0,-0.82539,0.00014,14.61597]
[1778505333401,31.65,81279.2,0.0,-0.82555,0.00014,14.60461]
[1778505338437,31.65,81277.84,0.0,-0.82576,0.00014,14.59275]
[1778505340450,31.64,81271.06,0.0,-0.82674,0.00014,14.5394]
[1778505345486,31.64,81273.78,0.0,-0.82639,0.00014,14.55861]
[1778505350522,31.64,81272.9,0.0,-0.82654,0.00014,14.55065]
[1778505355557,31.63,81273.53,0.0,-0.82649,0.00014,14.55348]
[1778505360592,31.63,81277.45,0.0,-0.82597,0.00014,14.58154]
[1778505365627,31.62,81278.43,0.0,-0.82586,0.00014,14.58792]
[1778505370663,31.62,81278.03,0.0,-0.82594,0.00014,14.58355]
[1778505375697,31.62,81277.4,0.0,-0.82605,0.00014,14.57742]
[1778505380732,31.61,81278.57,0.0,-0.82591,0.00014,14.58532]
[1778505385767,31.61,81278.03,0.0,-0.82601,0.00014,14.57985]
[1778505390802,31.61,81276.9,0.0,-0.82619,0.00014,14.56974]
[1778505395837,31.61,81275.21,0.0,-0.82651,0.00014,14.54991]
[1778505400872,31.6,81274.64,0.0,-0.82661,0.00014,14.54422]
[1778505404902,31.6,81284.4,0.0,-0.82522,0.00014,14.61987]
[1778505405907,31.6,81293.01,0.0,-0.82398,0.00014,14.68715]
[1778505406935,31.6,81298.26,0.0,-0.82322,0.00014,14.72811]
[1778505408948,31.6,81298.93,0.0,-0.82313,0.00014,14.73327]
[1778505411970,31.6,81304.91,0.0,-0.82226,0.00015,14.77974]
[1778505417004,31.6,81305.88,0.0,-0.82213,0.00015,14.78692]
[1778505421032,31.6,81296.15,0.0,-0.82354,0.00014,14.7108]
[1778505422039,31.6,81295.66,0.0,-0.82361,0.00014,14.70703]
[1778505427074,31.6,81290.72,0.0,-0.82432,0.00014,14.66879]
[1778505429087,31.6,81288.74,0.0,-0.8246,0.00014,14.65357]
[1778505434124,31.6,81286.95,0.0,-0.82485,0.00014,14.64018]
[1778505439158,31.6,81285.22,0.0,-0.82509,0.00014,14.62726]
[1778505444194,31.6,81284.18,0.0,-0.82523,0.00014,14.61972]
[1778505449229,31.61,81282.51,0.0,-0.82545,0.00014,14.60726]
[1778505454264,31.61,81282.79,0.0,-0.82545,0.00014,14.6046]
[1778505460307,31.61,81281.42,0.0,-0.82564,0.00014,14.59457]
[1778505465341,31.61,81276.65,0.0,-0.82631,0.00014,14.55795]
[1778505470377,31.61,81266.65,0.0,-0.82772,0.00014,14.48062]
[1778505471384,31.61,81266.69,0.0,-0.82771,0.00014,14.48117]
[1778505476419,31.62,81267.87,0.0,-0.82752,0.00014,14.49159]
[1778505479441,31.62,81278.21,0.0,-0.82603,0.00014,14.57304]
[1778505480447,31.62,81285.85,0.0,-0.82493,0.00014,14.6328]
[1778505481455,31.62,81286.04,0.0,-0.8249,0.00014,14.63437]
[1778505486491,31.62,81289.02,0.0,-0.82447,0.00014,14.65794]
[1778505489511,31.62,81300.28,0.0,-0.82284,0.00014,14.74586]
[1778505490519,31.62,81300.74,0.0,-0.82277,0.00014,14.74938]
[1778505495553,31.62,81299.36,0.0,-0.82298,0.00014,14.73831]
[1778505500588,31.62,81298.17,0.0,-0.82316,0.00014,14.7288]
[1778505505623,31.62,81303.55,0.0,-0.82238,0.00014,14.77053]
[1778505508428,31.62,81295.85,0.0,-0.8235,0.00014,14.71038]
[1778505509651,31.62,81291.37,0.0,-0.82414,0.00014,14.6755]
[1778505514686,31.62,81290.84,0.0,-0.82426,0.00014,14.6664]
[1778505519721,31.62,81289.18,0.0,-0.82449,0.00014,14.65387]
[1778505524757,31.62,81286.65,0.0,-0.82484,0.00014,14.63464]
[1778505529792,31.62,81286.95,0.0,-0.82479,0.00014,14.63741]
[1778505534825,31.62,81286.94,0.0,-0.82479,0.00014,14.63774]
[1778505539862,31.62,81287.56,0.0,-0.82469,0.00014,14.64294]
[1778505544896,31.62,81288.66,0.0,-0.82453,0.00014,14.65188]
[1778505549930,31.63,81289.38,0.0,-0.82442,0.00014,14.65782]
[1778505554966,31.63,81291.15,0.0,-0.82416,0.00014,14.67188]
[1778505562015,31.63,81292.56,0.0,-0.82395,0.00014,14.68319]
[1778505565036,31.63,81285.63,0.0,-0.82494,0.00014,14.62928]
[1778505567051,31.63,81281.96,0.0,-0.82546,0.00014,14.60089]
[1778505572085,31.63,81278.83,0.0,-0.82597,0.00014,14.57048]
[1778505577120,31.63,81281.9,0.0,-0.82554,0.00014,14.5942]
[1778505579134,31.62,81275.97,0.0,-0.8264,0.00014,14.54741]
[1778505580142,31.62,81266.12,0.0,-0.82781,0.00014,14.47031]
[1778505581148,31.62,81258.75,0.0,-0.82885,0.00014,14.41263]
[1778505582161,31.62,81259.88,0.0,-0.82869,0.00014,14.4214]
[1778505584170,31.62,81243.65,0.0,-0.83099,0.00014,14.29451]
[1778505585176,31.62,81241.54,0.0,-0.83128,0.00014,14.27812]
[1778505587190,31.62,81234.73,0.0,-0.83223,0.00014,14.22514]
[1778505589204,31.62,81232.47,0.0,-0.83255,0.00014,14.20761]
[1778505594239,31.62,81226.91,0.0,-0.83333,0.00014,14.16396]
[1778505597260,31.62,81211.01,0.0,-0.83553,0.00014,14.03971]
[1778505598268,31.62,81211.24,0.0,-0.8355,0.00014,14.04141]
[1778505603309,31.62,81211.7,0.0,-0.83545,0.00014,14.04456]
[1778505604309,31.62,81205.96,0.0,-0.83624,0.00014,13.99958]
[1778505605320,31.62,81215.27,0.0,-0.83495,0.00014,14.07236]
[1778505606323,31.62,81215.15,0.0,-0.83497,0.00014,14.07131]
[1778505610351,31.62,81223.11,0.0,-0.83386,0.00014,14.13385]
[1778505611358,31.62,81223.23,0.0,-0.83385,0.00014,14.13485]
[1778505614379,31.62,81215.21,0.0,-0.83496,0.00014,14.07232]
[1778505615387,31.62,81216.88,0.0,-0.83472,0.00014,14.0855]
[1778505618409,31.62,81223.6,0.0,-0.83378,0.00014,14.13833]
[1778505620423,31.62,81238.46,0.0,-0.83171,0.00014,14.2545]
[1778505621432,31.62,81238.55,0.0,-0.8317,0.00014,14.25508]
[1778505623444,31.62,81247.22,0.0,-0.83048,0.00014,14.32258]
[1778505624451,31.62,81247.36,0.0,-0.83047,0.00014,14.32346]
[1778505631502,31.62,81249.42,0.0,-0.83025,0.00014,14.3327]
[1778505637543,31.62,81253.48,0.0,-0.8297,0.00014,14.36317]
[1778505642580,31.61,81252.27,0.0,-0.82989,0.00014,14.35278]
[1778505645603,31.61,81245.53,0.0,-0.83085,0.00014,14.29959]
[1778505647619,31.61,81244.91,0.0,-0.83094,0.00014,14.29452]
[1778505652652,31.61,81243.97,0.0,-0.83108,0.00014,14.28668]
[1778505657689,31.61,81240.03,0.0,-0.83164,0.00014,14.25544]
[1778505662726,31.61,81239.36,0.0,-0.83174,0.00014,14.24987]
[1778505667760,31.61,81240.97,0.0,-0.83152,0.00014,14.26209]
[1778505669775,31.61,81256.49,0.0,-0.82934,0.00014,14.38325]
[1778505670782,31.61,81264.71,0.0,-0.82817,0.00014,14.44752]
[1778505671789,31.61,81265.31,0.0,-0.82809,0.00014,14.45217]
[1778505676827,31.61,81262.48,0.0,-0.82849,0.00014,14.42989]
[1778505681865,31.61,81261.0,0.0,-0.8287,0.00014,14.41829]
[1778505686900,31.61,81258.87,0.0,-0.829,0.00014,14.40184]
[1778505691936,31.61,81259.58,0.0,-0.82895,0.00014,14.40223]
[1778505696970,31.61,81261.08,0.0,-0.82873,0.00014,14.41418]
[1778505702005,31.61,81262.49,0.0,-0.82853,0.00014,14.42535]
[1778505707041,31.61,81262.67,0.0,-0.8285,0.00014,14.42691]
[1778505712079,31.61,81260.67,0.0,-0.82878,0.00014,14.41147]
[1778505717110,31.61,81258.74,0.0,-0.82905,0.00014,14.39668]
[1778505722148,31.61,81257.58,0.0,-0.8292,0.00014,14.38791]
[1778505727180,31.61,81255.04,0.0,-0.82956,0.00014,14.36833]
[1778505732215,31.61,81254.01,0.0,-0.8297,0.00014,14.36053]
[1778505737250,31.61,81251.98,0.0,-0.82998,0.00014,14.34493]
[1778505742285,31.61,81250.62,0.0,-0.83017,0.00014,14.33456]
[1778505748329,31.62,81249.75,0.0,-0.83029,0.00014,14.32805]
[1778505753363,31.62,81248.22,0.0,-0.83055,0.00014,14.31082]
[1778505758399,31.62,81247.8,0.0,-0.8306,0.00014,14.30767]
[1778505763434,31.62,81247.25,0.0,-0.83068,0.00014,14.30349]
[1778505768469,31.62,81245.73,0.0,-0.83089,0.00014,14.29174]
[1778505773504,31.62,81244.3,0.0,-0.83109,0.00014,14.28072]
[1778505778539,31.62,81243.91,0.0,-0.83114,0.00014,14.27783]
[1778505783575,31.62,81242.61,0.0,-0.83132,0.00014,14.26781]
[1778505788609,31.62,81241.13,0.0,-0.83153,0.00014,14.25648]
[1778505791630,31.62,81229.22,0.0,-0.83319,0.00014,14.16354]
[1778505792637,31.62,81226.91,0.0,-0.83351,0.00014,14.14566]
[1778505797673,31.62,81222.92,0.0,-0.83405,0.00014,14.1154]
[1778505802709,31.62,81225.41,0.0,-0.83368,0.00014,14.1359]
[1778505807742,31.63,81224.52,0.0,-0.83379,0.00014,14.12983]
[1778505812776,31.63,81223.11,0.0,-0.83402,0.00014,14.11432]
[1778505814792,31.63,81229.5,0.0,-0.83312,0.00014,14.16466]
[1778505815798,31.63,81235.19,0.0,-0.83232,0.00014,14.20927]
[1778505817812,31.63,81236.87,0.0,-0.83208,0.00014,14.22255]
[1778505822847,31.63,81239.19,0.0,-0.83175,0.00014,14.241]
[1778505825868,31.63,81232.7,0.0,-0.83265,0.00014,14.19066]
[1778505828890,31.63,81229.76,0.0,-0.83305,0.00014,14.16829]
[1778505832918,31.63,81236.49,0.0,-0.8321,0.00014,14.2218]
[1778505833925,31.63,81237.96,0.0,-0.83189,0.00014,14.23344]
[1778505838960,31.64,81237.95,0.0,-0.83188,0.00014,14.23411]
[1778505843996,31.64,81237.04,0.0,-0.83199,0.00014,14.22782]
[1778505849035,31.64,81235.25,0.0,-0.83223,0.00014,14.21456]
[1778505850865,31.64,81241.13,0.0,-0.8314,0.00014,14.26078]
[1778505855078,31.64,81231.23,0.0,-0.83277,0.00014,14.18394]
[1778505856090,31.64,81229.5,0.0,-0.83301,0.00014,14.1709]
[1778505861122,31.65,81232.31,0.0,-0.83259,0.00014,14.19398]
[1778505866156,31.65,81231.99,0.0,-0.83262,0.00014,14.19235]
[1778505867162,31.65,81246.84,0.0,-0.83053,0.00014,14.30859]
[1778505868172,31.65,81254.08,0.0,-0.82951,0.00014,14.36509]
[1778505871007,31.65,81259.95,0.0,-0.82873,0.00014,14.40548]
[1778505876226,31.65,81256.03,0.0,-0.82928,0.00014,14.37493]
[1778505881261,31.65,81256.44,0.0,-0.82922,0.00014,14.37826]
[1778505885289,31.65,81261.93,0.0,-0.82844,0.00014,14.42112]
[1778505891333,31.65,81265.11,0.0,-0.828,0.00014,14.44567]
[1778505897373,31.65,81265.77,0.0,-0.82791,0.00014,14.45057]
[1778505902410,31.65,81243.8,0.0,-0.83103,0.00014,14.27857]
[1778505903417,31.65,81240.63,0.0,-0.83147,0.00014,14.25374]
[1778505904425,31.65,81228.71,0.0,-0.83315,0.00014,14.16033]
[1778505905435,31.65,81213.69,0.0,-0.83523,0.00014,14.04301]
[1778505906439,31.65,81208.42,0.0,-0.83596,0.00014,14.00178]
[1778505908452,31.65,81203.41,0.0,-0.83665,0.00014,13.96264]
[1778505913488,31.65,81193.09,0.0,-0.83806,0.00014,13.88229]
[1778505914494,31.65,81190.36,0.0,-0.83843,0.00014,13.86114]
[1778505919536,31.65,81187.71,0.0,-0.83877,0.00014,13.84159]
[1778505921543,31.65,81176.65,0.0,-0.84027,0.00014,13.75567]
[1778505922552,31.65,81177.8,0.0,-0.84011,0.00014,13.76499]
[1778505924565,31.65,81171.95,0.0,-0.84089,0.00014,13.71971]
[1778505927585,31.65,81163.47,0.0,-0.84203,0.00013,13.65379]
[1778505928591,31.65,81170.02,0.0,-0.84115,0.00014,13.70513]
[1778505929599,31.65,81171.77,0.0,-0.84091,0.00014,13.7189]
[1778505932621,31.65,81170.35,0.0,-0.84114,0.00014,13.70257]
[1778505934634,31.65,81167.49,0.0,-0.84153,0.00014,13.68044]
[1778505939674,31.66,81164.72,0.0,-0.84189,0.00013,13.65933]
[1778505943697,31.66,81153.34,0.0,-0.84341,0.00013,13.57116]
[1778505944704,31.66,81152.71,0.0,-0.84349,0.00013,13.56645]
[1778505947729,31.66,81145.57,0.0,-0.84444,0.00013,13.51108]
[1778505952764,31.66,81142.5,0.0,-0.84485,0.00013,13.48711]
[1778505955784,31.66,81149.5,0.0,-0.84391,0.00013,13.54178]
[1778505957799,31.66,81149.89,0.0,-0.84386,0.00013,13.5447]
[1778505962835,31.66,81144.37,0.0,-0.8446,0.00013,13.50125]
[1778505964849,31.66,81141.58,0.0,-0.84498,0.00013,13.47947]
[1778505969883,31.66,81141.25,0.0,-0.84502,0.00013,13.47693]
[1778505974918,31.66,81140.66,0.0,-0.8451,0.00013,13.47236]
[1778505977940,31.66,81145.9,0.0,-0.8444,0.00013,13.51329]
[1778505982975,31.66,81143.51,0.0,-0.84472,0.00013,13.49449]
[1778505986019,31.66,81136.59,0.0,-0.84564,0.00013,13.44044]
[1778505988022,31.66,81124.32,0.0,-0.84726,0.00013,13.34485]
[1778505989028,31.66,81124.41,0.0,-0.84724,0.00013,13.34575]
[1778505994062,31.66,81134.85,0.0,-0.8459,0.00013,13.42249]
[1778505995068,31.66,81136.34,0.0,-0.84571,0.00013,13.43397]
[1778506000103,31.66,81138.75,0.0,-0.8454,0.00013,13.45194]
[1778506005138,31.66,81139.09,0.0,-0.84537,0.00013,13.45378]
[1778506010176,31.65,81141.92,0.0,-0.845,0.00013,13.4755]
[1778506015214,31.66,81144.27,0.0,-0.84468,0.00013,13.4941]
[1778506020250,31.66,81144.74,0.0,-0.84462,0.00013,13.49798]
[1778506024277,31.66,81150.19,0.0,-0.84389,0.00013,13.54056]
[1778506029312,31.66,81149.56,0.0,-0.84397,0.00013,13.53553]
[1778506034347,31.66,81148.49,0.0,-0.84412,0.00013,13.52713]
[1778506039387,31.66,81149.54,0.0,-0.84398,0.00013,13.53524]
[1778506044422,31.66,81147.98,0.0,-0.84419,0.00013,13.52299]
[1778506049458,31.66,81148.05,0.0,-0.84418,0.00013,13.52352]
[1778506054494,31.66,81143.28,0.0,-0.84486,0.00013,13.48095]
[1778506059528,31.66,81142.4,0.0,-0.84498,0.00013,13.47389]
[1778506061542,31.66,81137.1,0.0,-0.84569,0.00013,13.43259]
[1778506063556,31.66,81132.73,0.0,-0.84626,0.00013,13.39872]
[1778506068592,31.66,81133.27,0.0,-0.84619,0.00013,13.40316]
[1778506072623,31.66,81138.9,0.0,-0.84545,0.00013,13.44663]
[1778506073627,31.65,81138.44,0.0,-0.84551,0.00013,13.44285]
[1778506078663,31.65,81134.67,0.0,-0.84603,0.00013,13.41263]
[1778506080707,31.65,81124.56,0.0,-0.84737,0.00013,13.33344]
[1778506082695,31.65,81123.86,0.0,-0.84746,0.00013,13.3278]
[1778506085716,31.65,81126.47,0.0,-0.84712,0.00013,13.34819]
[1778506086723,31.65,81130.26,0.0,-0.84662,0.00013,13.37774]
[1778506090752,31.65,81135.95,0.0,-0.84587,0.00013,13.42192]
[1778506094779,31.65,81146.27,0.0,-0.8445,0.00013,13.50213]
[1778506095786,31.65,81149.37,0.0,-0.84409,0.00013,13.52638]
[1778506098807,31.65,81140.02,0.0,-0.84533,0.00013,13.4534]
[1778506099814,31.65,81138.57,0.0,-0.84552,0.00013,13.44219]
[1778506102835,31.65,81127.04,0.0,-0.84705,0.00013,13.35229]
[1778506103843,31.65,81124.21,0.0,-0.84742,0.00013,13.33018]
[1778506108878,31.65,81125.12,0.0,-0.8473,0.00013,13.33737]
[1778506113913,31.65,81127.52,0.0,-0.84703,0.00013,13.35083]
[1778506118951,31.65,81130.74,0.0,-0.8466,0.00013,13.37633]
[1778506123986,31.65,81132.37,0.0,-0.84638,0.00013,13.38926]
[1778506129024,31.65,81133.71,0.0,-0.8462,0.00013,13.39977]
[1778506134059,31.65,81133.81,0.0,-0.84619,0.00013,13.40057]
[1778506139094,31.65,81133.14,0.0,-0.84628,0.00013,13.39536]
[1778506142115,31.65,81139.15,0.0,-0.84548,0.00013,13.44222]
[1778506146142,31.65,81144.9,0.0,-0.84472,0.00013,13.4867]
[1778506151178,31.65,81144.69,0.0,-0.84476,0.00013,13.48431]
[1778506156215,31.65,81144.75,0.0,-0.84477,0.00013,13.48402]
[1778506157221,31.65,81138.51,0.0,-0.8456,0.00013,13.43513]
[1778506158228,31.65,81142.59,0.0,-0.84506,0.00013,13.46717]
[1778506162256,31.65,81149.34,0.0,-0.84415,0.00013,13.52036]
[1778506165278,31.65,81153.76,0.0,-0.84355,0.00013,13.55501]
[1778506170312,31.65,81153.96,0.0,-0.84352,0.00013,13.55692]
[1778506175347,31.65,81153.75,0.0,-0.84357,0.00013,13.5512]
[1778506180382,31.66,81151.85,0.0,-0.84381,0.00013,13.5376]
[1778506181389,31.66,81145.33,0.0,-0.84467,0.00013,13.48693]
[1778506183201,31.66,81136.64,0.0,-0.84582,0.00013,13.41957]
[1778506188449,31.66,81133.24,0.0,-0.84626,0.00013,13.39358]
[1778506193271,31.66,81138.45,0.0,-0.84557,0.00013,13.43441]
[1778506193484,31.66,81138.45,0.0,-0.84556,0.00013,13.4348]
[1778506195503,31.66,81147.5,0.0,-0.84434,0.00013,13.50612]
[1778506196505,31.66,81141.38,0.0,-0.84515,0.00013,13.4587]
[1778506197512,31.66,81135.99,0.0,-0.84586,0.00013,13.41704]
[1778506201546,31.66,81144.96,0.0,-0.84466,0.00013,13.48732]
[1778506203565,31.66,81127.11,0.0,-0.84703,0.00013,13.34816]
[1778506204620,31.66,81118.36,0.0,-0.84818,0.00013,13.2799]
[1778506206586,31.67,81123.05,0.0,-0.84755,0.00013,13.31728]
[1778506208607,31.67,81120.84,0.0,-0.84782,0.00013,13.30125]
[1778506210621,31.67,81103.94,0.0,-0.85002,0.00013,13.1702]
[1778506211622,31.68,81107.34,0.0,-0.84954,0.00013,13.19912]
[1778506213637,31.68,81094.64,0.0,-0.85117,0.00013,13.10117]
[1778506214642,31.69,81094.78,0.0,-0.85105,0.00013,13.10848]
[1778506217671,31.72,81084.58,0.0,-0.85215,0.00013,13.04214]
[1778506218677,31.72,81089.27,0.0,-0.85153,0.00013,13.07931]
[1778506220687,31.72,81090.29,0.0,-0.85138,0.00013,13.08856]
[1778506221696,31.73,81097.05,0.0,-0.85049,0.00013,13.14179]
[1778506222703,31.73,81108.78,0.0,-0.84895,0.00013,13.23367]
[1778506224715,31.73,81105.72,0.0,-0.84932,0.00013,13.21147]
[1778506225722,31.73,81099.08,0.0,-0.85017,0.00013,13.1606]
[1778506226728,31.73,81096.16,0.0,-0.85054,0.00013,13.13875]
[1778506231764,31.74,81104.0,0.0,-0.84949,0.00013,13.19869]
[1778506232771,31.75,81115.46,0.0,-0.84798,0.00013,13.28863]
[1778506233778,31.75,81117.2,0.0,-0.84774,0.00013,13.30285]
[1778506238813,31.75,81121.55,0.0,-0.84711,0.00013,13.33997]
[1778506240829,31.77,81102.49,0.0,-0.84949,0.00013,13.19871]
[1778506241839,31.77,81101.74,0.0,-0.84957,0.00013,13.19371]
[1778506246873,31.78,81113.98,0.0,-0.8479,0.00013,13.29303]
[1778506247877,31.78,81111.01,0.0,-0.84828,0.00013,13.27065]
[1778506252914,31.79,81118.52,0.0,-0.84723,0.00013,13.33261]
[1778506256942,31.81,81121.74,0.0,-0.84666,0.00013,13.36585]
[1778506261977,31.87,81121.34,0.0,-0.84621,0.00013,13.39204]
[1778506262984,31.89,81111.32,0.0,-0.84742,0.00013,13.3205]
[1778506266007,31.91,81132.35,0.0,-0.84446,0.00013,13.49422]
[1778506270035,31.93,81124.25,0.0,-0.84542,0.00013,13.43763]
[1778506274063,31.93,81130.66,0.0,-0.84455,0.00013,13.48901]
[1778506279098,31.93,81131.62,0.0,-0.84439,0.00013,13.49841]
[1778506281116,31.94,81136.68,0.0,-0.8437,0.00013,13.53831]
[1778506282121,31.94,81119.52,0.0,-0.84596,0.00013,13.406]
[1778506283126,31.94,81109.49,0.0,-0.84727,0.00013,13.32902]
[1778506287157,31.94,81093.95,0.0,-0.84925,0.00013,13.21128]
[1778506288165,31.95,81078.19,0.0,-0.85127,0.00013,13.09018]
[1778506290179,31.95,81063.57,0.0,-0.85312,0.00013,12.97883]
[1778506292194,31.95,81051.16,0.0,-0.85472,0.00013,12.8791]
[1778506295213,31.96,81057.22,0.0,-0.85392,0.00013,12.92763]
[1778506296221,31.96,81051.07,0.0,-0.85469,0.00013,12.88085]
[1778506297227,31.97,81033.48,0.0,-0.85677,0.00013,12.75339]
[1778506298235,31.99,81023.87,0.0,-0.85783,0.00012,12.68833]
[1778506300260,32.03,81032.49,0.0,-0.85648,0.00013,12.77095]
[1778506301270,32.03,81042.5,0.0,-0.85521,0.00013,12.84852]
[1778506302272,32.03,81048.65,0.0,-0.85442,0.00013,12.89639]
[1778506303279,32.03,81032.56,0.0,-0.85643,0.00013,12.77348]
[1778506307311,32.04,81038.94,0.0,-0.85558,0.00013,12.82551]
[1778506308317,32.04,81065.34,0.0,-0.85223,0.00013,13.02913]
[1778506310330,32.04,81057.39,0.0,-0.85322,0.00013,12.96926]
[1778506315365,32.05,81058.1,0.0,-0.85307,0.00013,12.97803]
[1778506317378,32.05,81046.82,0.0,-0.85448,0.00013,12.89254]
[1778506318385,32.06,81038.2,0.0,-0.85556,0.00013,12.82697]
[1778506323420,32.06,81038.54,0.0,-0.85546,0.00013,12.83293]
[1778506325435,32.07,81030.64,0.0,-0.85643,0.00013,12.7737]
[1778506328460,32.07,81045.3,0.0,-0.85455,0.00013,12.88846]
[1778506329463,32.07,81038.85,0.0,-0.85535,0.00013,12.83954]
[1778506330469,32.07,81034.91,0.0,-0.85583,0.00013,12.80996]
[1778506331477,32.08,81046.59,0.0,-0.85435,0.00013,12.90033]
[1778506332484,32.08,81046.54,0.0,-0.85435,0.00013,12.90052]
[1778506335505,32.08,81031.35,0.0,-0.85623,0.00013,12.78567]
[1778506336511,32.08,81029.59,0.0,-0.85644,0.00013,12.7729]
[1778506340540,32.09,81024.4,0.0,-0.85703,0.00012,12.7361]
[1778506344408,32.1,80999.87,0.0,-0.86002,0.00012,12.55151]
[1778506345574,32.12,81009.55,0.0,-0.85865,0.00012,12.63592]
[1778506346582,32.14,81014.35,0.0,-0.85791,0.00012,12.6817]
[1778506348595,32.14,81020.45,0.0,-0.85712,0.00012,12.73003]
[1778506354478,32.15,81003.65,0.0,-0.85917,0.00012,12.60106]
[1778506355644,32.17,80999.41,0.0,-0.85954,0.00012,12.57828]
[1778506356651,32.19,81004.6,0.0,-0.85874,0.00012,12.62763]
[1778506357658,32.21,81013.28,0.0,-0.85752,0.00012,12.70279]
[1778506358665,32.21,81014.12,0.0,-0.8574,0.00012,12.71]
[1778506360680,32.22,81019.27,0.0,-0.85673,0.00012,12.75088]
[1778506361687,32.22,81017.61,0.0,-0.85693,0.00012,12.73893]
[1778506364555,32.24,81026.69,0.0,-0.85565,0.00012,12.81693]
[1778506366760,32.24,81038.19,0.0,-0.85419,0.00013,12.90605]
[1778506367733,32.24,81067.22,0.0,-0.85049,0.00013,13.12887]
[1778506368740,32.24,81069.51,0.0,-0.85019,0.00013,13.14686]
[1778506373775,32.25,81084.51,0.0,-0.84823,0.00013,13.26402]
[1778506374782,32.25,81075.54,0.0,-0.84938,0.00013,13.19564]
[1778506375790,32.25,81073.07,0.0,-0.84969,0.00013,13.17714]
[1778506380828,32.26,81070.4,0.0,-0.84999,0.00013,13.15893]
[1778506383850,32.26,81052.83,0.0,-0.85221,0.00013,13.02592]
[1778506384860,32.26,81041.07,0.0,-0.85368,0.00013,12.93663]
[1778506385864,32.26,81038.6,0.0,-0.85399,0.00013,12.91821]
[1778506387884,32.26,81043.92,0.0,-0.8533,0.00013,12.95983]
[1778506388890,32.26,81045.01,0.0,-0.85315,0.00013,12.96858]
[1778506389898,32.26,81039.2,0.0,-0.85389,0.00013,12.92419]
[1778506393931,32.27,81046.1,0.0,-0.85298,0.00013,12.97914]
[1778506395944,32.27,81040.25,0.0,-0.8537,0.00013,12.93527]
[1778506396952,32.27,81041.09,0.0,-0.85359,0.00013,12.94217]
[1778506401987,32.28,81043.25,0.0,-0.85328,0.00013,12.96105]
[1778506407022,32.28,81047.34,0.0,-0.85272,0.00013,12.99452]
[1778506408029,32.28,81042.16,0.0,-0.85337,0.00013,12.95535]
[1778506413064,32.29,81040.26,0.0,-0.85362,0.00013,12.93762]
[1778506418099,32.29,81042.6,0.0,-0.85329,0.00013,12.95768]
[1778506422127,32.3,81033.79,0.0,-0.85437,0.00013,12.89196]
[1778506423135,32.3,81031.38,0.0,-0.85467,0.00013,12.87405]
[1778506428169,32.3,81027.64,0.0,-0.85509,0.00013,12.84802]
[1778506429176,32.3,81033.73,0.0,-0.85432,0.00013,12.895]
[1778506431191,32.31,81023.03,0.0,-0.85563,0.00012,12.81497]
[1778506432198,32.31,81000.99,0.0,-0.85836,0.00012,12.64716]
[1778506433205,32.31,80998.83,0.0,-0.85862,0.00012,12.63155]
[1778506435061,32.31,81005.59,0.0,-0.85776,0.00012,12.6846]
[1778506440255,32.32,81006.83,0.0,-0.85754,0.00012,12.69775]
[1778506442271,32.32,80977.18,0.0,-0.86115,0.00012,12.47398]
[1778506443278,32.33,80976.46,0.0,-0.86122,0.00012,12.46955]
[1778506447308,32.33,80970.57,0.0,-0.86188,0.00012,12.42812]
[1778506449322,32.37,80964.6,0.0,-0.86234,0.00012,12.39914]
[1778506450330,32.39,80954.87,0.0,-0.86338,0.00012,12.33379]
[1778506451336,32.4,80953.79,0.0,-0.86336,0.00012,12.33471]
[1778506453361,32.42,80924.7,0.0,-0.86667,0.00012,12.12448]
[1778506454373,32.5,80911.03,0.0,-0.86774,0.00012,12.05562]
[1778506456382,32.54,80934.47,0.0,-0.86461,0.00012,12.25407]
[1778506457387,32.57,80926.45,0.0,-0.86539,0.00012,12.20452]
[1778506458394,32.59,80940.74,0.0,-0.86355,0.00012,12.32084]
[1778506459401,32.61,80955.5,0.0,-0.86162,0.00012,12.44191]
[1778506464436,32.64,80952.95,0.0,-0.86165,0.00012,12.43964]
[1778506469482,32.68,80951.53,0.0,-0.86156,0.00012,12.44524]
[1778506472505,32.68,80964.35,0.0,-0.86003,0.00012,12.53795]
[1778506476534,32.69,80970.02,0.0,-0.85931,0.00012,12.58263]
[1778506481569,32.69,80969.42,0.0,-0.85934,0.00012,12.58047]
[1778506482576,32.7,80955.69,0.0,-0.86099,0.00012,12.47799]
[1778506483583,32.7,80948.72,0.0,-0.86182,0.00012,12.42639]
[1778506485598,32.72,80930.72,0.0,-0.86381,0.00012,12.30086]
[1778506488617,32.77,80916.09,0.0,-0.86515,0.00012,12.21579]
[1778506490631,32.8,80921.37,0.0,-0.86428,0.00012,12.27022]
[1778506491638,32.82,80926.55,0.0,-0.86354,0.00012,12.31705]
[1778506495667,32.89,80914.93,0.0,-0.86437,0.00012,12.26413]
[1778506498687,32.95,80906.43,0.0,-0.86493,0.00012,12.22793]
[1778506501708,33.01,80898.34,0.0,-0.86543,0.00012,12.19549]
[1778506503722,33.04,80904.95,0.0,-0.86443,0.00012,12.25878]
[1778506504737,33.06,80893.26,0.0,-0.86569,0.00012,12.17868]
[1778506505737,33.07,80879.7,0.0,-0.86714,0.00012,12.08612]
[1778506508759,33.14,80870.42,0.0,-0.8677,0.00011,12.04934]
[1778506510773,33.18,80858.69,0.0,-0.86874,0.00011,11.98228]
[1778506512790,33.22,80851.29,0.0,-0.8693,0.00011,11.94566]
[1778506514801,33.26,80845.26,0.0,-0.86971,0.00011,11.91902]
[1778506518861,33.33,80853.89,0.0,-0.86819,0.00011,12.01627]
[1778506519843,33.35,80865.93,0.0,-0.8667,0.00011,12.11152]
[1778506520851,33.36,80863.44,0.0,-0.86689,0.00011,12.09911]
[1778506522864,33.39,80869.31,0.0,-0.86603,0.00011,12.15402]
[1778506523872,33.4,80876.06,0.0,-0.86512,0.00012,12.21134]
[1778506525761,33.43,80891.86,0.0,-0.86308,0.00012,12.3401]
[1778506526895,33.43,80886.89,0.0,-0.86365,0.00012,12.30422]
[1778506528905,33.45,80888.94,0.0,-0.86331,0.00012,12.3256]
[1778506532939,33.45,80897.5,0.0,-0.86232,0.00012,12.38504]
[1778506533945,33.45,80902.9,0.0,-0.86168,0.00012,12.42508]
[1778506535831,33.46,80892.57,0.0,-0.86288,0.00012,12.3503]
[1778506539987,33.46,80904.8,0.0,-0.86141,0.00012,12.44193]
[1778506540994,33.46,80911.34,0.0,-0.86064,0.00012,12.49031]
[1778506542001,33.46,80911.16,0.0,-0.86065,0.00012,12.48932]
[1778506543009,33.46,80904.74,0.0,-0.8614,0.00012,12.44258]
[1778506544027,33.46,80895.78,0.0,-0.86244,0.00012,12.37732]
[1778506546037,33.47,80878.91,0.0,-0.86439,0.00012,12.25478]
[1778506547045,33.48,80867.82,0.0,-0.86556,0.00011,12.1804]
[1778506548053,33.5,80870.09,0.0,-0.86518,0.00012,12.20458]
[1778506549061,33.51,80879.99,0.0,-0.86392,0.00012,12.28406]
[1778506550064,33.53,80887.88,0.0,-0.8629,0.00012,12.34781]
[1778506551071,33.53,80901.98,0.0,-0.86125,0.00012,12.45146]
[1778506552078,33.53,80913.1,0.0,-0.85994,0.00012,12.53328]
[1778506553087,33.53,80907.88,0.0,-0.86055,0.00012,12.49531]
[1778506555106,33.53,80906.01,0.0,-0.86076,0.00012,12.48227]
[1778506557113,33.53,80898.74,0.0,-0.8616,0.00012,12.42977]
[1778506559127,33.53,80892.44,0.0,-0.86232,0.00012,12.38449]
[1778506560146,33.53,80891.87,0.0,-0.86238,0.00012,12.38078]
[1778506561144,33.54,80874.97,0.0,-0.86433,0.00012,12.25782]
[1778506562151,33.55,80871.95,0.0,-0.86458,0.00012,12.24208]
[1778506564163,33.57,80863.51,0.0,-0.86543,0.00011,12.18813]
[1778506565174,33.58,80872.36,0.0,-0.86434,0.00012,12.25695]
[1778506566178,33.58,80872.23,0.0,-0.8643,0.00012,12.25934]
[1778506567186,33.6,80878.87,0.0,-0.86344,0.00012,12.3137]
[1778506568194,33.6,80879.18,0.0,-0.86339,0.00012,12.31647]
[1778506569200,33.6,80886.27,0.0,-0.86256,0.00012,12.3687]
[1778506570207,33.6,80885.83,0.0,-0.8626,0.00012,12.36594]
[1778506572221,33.6,80876.53,0.0,-0.86367,0.00012,12.29905]
[1778506573231,33.6,80874.89,0.0,-0.86385,0.00012,12.28765]
[1778506574235,33.6,80863.85,0.0,-0.86511,0.00011,12.20755]
[1778506575242,33.61,80858.63,0.0,-0.86565,0.00011,12.1736]
[1778506576253,33.62,80845.3,0.0,-0.8671,0.00011,12.08121]
[1778506577261,33.63,80845.64,0.0,-0.86697,0.00011,12.08933]
[1778506580284,33.66,80830.61,0.0,-0.8685,0.00011,11.99084]
[1778506582298,33.7,80843.95,0.0,-0.8667,0.00011,12.10605]
[1778506584314,33.71,80846.38,0.0,-0.86634,0.00011,12.1287]
[1778506585320,33.73,80841.14,0.0,-0.86678,0.00011,12.10011]
[1778506588342,33.76,80851.59,0.0,-0.86537,0.00011,12.18983]
[1778506589348,33.77,80851.46,0.0,-0.86533,0.00011,12.19242]
[1778506591362,33.79,80843.99,0.0,-0.86611,0.00011,12.14002]
[1778506595390,33.82,80839.27,0.0,-0.8664,0.00011,12.12159]
[1778506596401,33.83,80833.88,0.0,-0.86694,0.00011,12.08675]
[1778506598415,33.85,80828.86,0.0,-0.86736,0.00011,12.05977]
[1778506600424,33.87,80839.68,0.0,-0.86599,0.00011,12.14713]
[1778506601432,33.88,80844.82,0.0,-0.86535,0.00011,12.18786]
[1778506604453,33.9,80837.85,0.0,-0.86598,0.00011,12.1474]
[1778506605461,33.91,80852.36,0.0,-0.86427,0.00011,12.25561]
[1778506606468,33.91,80848.63,0.0,-0.86469,0.00011,12.2289]
[1778506608491,33.91,80853.94,0.0,-0.86408,0.00011,12.26768]
[1778506609489,33.91,80846.41,0.0,-0.86494,0.00011,12.21352]
[1778506610495,33.91,80836.61,0.0,-0.86605,0.00011,12.1431]
[1778506611503,33.92,80840.89,0.0,-0.86551,0.00011,12.17735]
[1778506615532,33.92,80826.9,0.0,-0.86707,0.00011,12.07775]
[1778506616537,33.93,80824.74,0.0,-0.86725,0.00011,12.06636]
[1778506618562,33.94,80803.3,0.0,-0.86958,0.00011,11.91669]
[1778506619567,33.95,80793.72,0.0,-0.87055,0.00011,11.85387]
[1778506622587,33.96,80788.7,0.0,-0.87108,0.00011,11.81941]
[1778506623595,33.96,80780.65,0.0,-0.87195,0.00011,11.76263]
[1778506624602,33.96,80779.22,0.0,-0.87209,0.00011,11.75327]
[1778506625609,33.96,80786.49,0.0,-0.87129,0.00011,11.80524]
[1778506626616,33.96,80800.03,0.0,-0.86977,0.00011,11.90382]
[1778506627629,33.96,80792.45,0.0,-0.8706,0.00011,11.85021]
[1778506628630,33.97,80792.91,0.0,-0.87054,0.00011,11.85424]
[1778506631655,33.97,80763.99,0.0,-0.87367,0.00011,11.64992]
[1778506632659,33.97,80771.47,0.0,-0.87284,0.00011,11.70429]
[1778506633667,33.98,80767.98,0.0,-0.87321,0.00011,11.68035]
[1778506634674,33.98,80781.22,0.0,-0.87174,0.00011,11.77585]
[1778506635681,33.98,80774.97,0.0,-0.87242,0.00011,11.73208]
[1778506636688,33.98,80783.78,0.0,-0.87143,0.00011,11.79592]
[1778506637696,33.98,80792.99,0.0,-0.87041,0.00011,11.86261]
[1778506638701,33.98,80790.97,0.0,-0.87062,0.00011,11.84889]
[1778506640732,34.01,80797.23,0.0,-0.86975,0.00011,11.90457]
[1778506641724,34.03,80816.95,0.0,-0.86741,0.00011,12.0552]
[1778506642731,34.05,80824.53,0.0,-0.86644,0.00011,12.11683]
[1778506643744,34.06,80827.79,0.0,-0.86597,0.00011,12.14665]
[1778506644745,34.07,80835.35,0.0,-0.86501,0.00011,12.20747]
[1778506647767,34.08,80843.86,0.0,-0.86402,0.00011,12.26962]
[1778506648774,34.08,80849.53,0.0,-0.86337,0.00011,12.31119]
[1778506649794,34.08,80837.36,0.0,-0.86475,0.00011,12.22375]
[1778506650788,34.08,80837.36,0.0,-0.86474,0.00011,12.22461]
[1778506655824,34.09,80839.49,0.0,-0.8645,0.00011,12.23691]
[1778506656838,34.09,80826.24,0.0,-0.86599,0.00011,12.14243]
[1778506657842,34.09,80810.19,0.0,-0.8678,0.00011,12.02747]
[1778506658847,34.09,80794.7,0.0,-0.8695,0.00011,11.9181]
[1778506663883,34.12,80796.61,0.0,-0.86908,0.00011,11.94458]
[1778506666904,34.13,80772.14,0.0,-0.87167,0.00011,11.77695]
[1778506668927,34.14,80762.9,0.0,-0.87267,0.00011,11.71199]
[1778506669934,34.14,80749.38,0.0,-0.87411,0.00011,11.61749]
[1778506672956,34.14,80767.01,0.0,-0.87217,0.00011,11.74443]
[1778506673962,34.14,80775.41,0.0,-0.87124,0.00011,11.80455]
[1778506676991,34.15,80765.97,0.0,-0.87225,0.00011,11.73877]
[1778506677998,34.15,80753.83,0.0,-0.87356,0.00011,11.6532]
[1778506679004,34.15,80744.92,0.0,-0.87451,0.00011,11.59075]
[1778506684046,34.16,80748.41,0.0,-0.87408,0.00011,11.61886]
[1778506686946,34.16,80758.23,0.0,-0.87299,0.00011,11.69038]
[1778506689082,34.16,80764.12,0.0,-0.87234,0.00011,11.73323]
[1778506691103,34.16,80777.46,0.0,-0.87087,0.00011,11.82854]
[1778506692106,34.17,80792.15,0.0,-0.86924,0.00011,11.93403]
[1778506693115,34.17,80803.11,0.0,-0.86802,0.00011,12.01221]
[1778506694119,34.17,80811.23,0.0,-0.86711,0.00011,12.0706]
[1778506695129,34.17,80804.94,0.0,-0.86781,0.00011,12.02599]
[1778506697024,34.17,80808.1,0.0,-0.86744,0.00011,12.04932]
[1778506702182,34.17,80812.09,0.0,-0.86696,0.00011,12.07999]
[1778506707215,34.18,80811.05,0.0,-0.86705,0.00011,12.07418]
[1778506711243,34.18,80824.14,0.0,-0.86561,0.00011,12.16346]
[1778506713257,34.18,80831.8,0.0,-0.86474,0.00011,12.21859]
[1778506716292,34.18,80844.76,0.0,-0.86327,0.00011,12.3117]
[1778506717290,34.18,80844.85,0.0,-0.86325,0.00011,12.31246]
[1778506718299,34.18,80851.22,0.0,-0.86253,0.00011,12.35811]
[1778506723333,34.18,80849.49,0.0,-0.86272,0.00011,12.34586]
[1778506725346,34.18,80843.6,0.0,-0.86339,0.00011,12.30365]
[1778506726356,34.18,80835.62,0.0,-0.8643,0.00011,12.2465]
[1778506727361,34.18,80837.57,0.0,-0.86408,0.00011,12.26058]
[1778506732397,34.18,80835.08,0.0,-0.86435,0.00011,12.24329]
[1778506733405,34.18,80822.5,0.0,-0.86577,0.00011,12.15338]
[1778506734412,34.18,80823.59,0.0,-0.86564,0.00011,12.16142]
[1778506736425,34.19,80815.99,0.0,-0.86649,0.00011,12.10756]
[1778506737431,34.19,80816.41,0.0,-0.86644,0.00011,12.11088]
[1778506742466,34.19,80814.21,0.0,-0.86666,0.00011,12.09684]
[1778506747501,34.19,80816.36,0.0,-0.86639,0.00011,12.11404]
[1778506752536,34.2,80815.91,0.0,-0.86642,0.00011,12.11199]
[1778506757572,34.2,80820.93,0.0,-0.86584,0.00011,12.14855]
[1778506762607,34.2,80823.98,0.0,-0.86549,0.00011,12.17104]
[1778506767643,34.2,80824.19,0.0,-0.86545,0.00011,12.17376]
[1778506770663,34.21,80813.7,0.0,-0.86661,0.00011,12.0998]
[1778506771670,34.21,80808.5,0.0,-0.86724,0.00011,12.05756]
[1778506776705,34.21,80806.54,0.0,-0.86743,0.00011,12.04503]
[1778506779726,34.21,80815.35,0.0,-0.86643,0.00011,12.10872]
[1778506781740,34.21,80817.98,0.0,-0.86613,0.00011,12.12788]
[1778506786775,34.21,80820.73,0.0,-0.86581,0.00011,12.14834]
[1778506787782,34.21,80834.84,0.0,-0.86421,0.00011,12.24967]
[1778506788789,34.22,80832.75,0.0,-0.86444,0.00011,12.23501]
[1778506789796,34.22,80840.01,0.0,-0.86361,0.00011,12.28728]
[1778506790806,34.22,80844.84,0.0,-0.86306,0.00011,12.3221]
[1778506792820,34.22,80855.67,0.0,-0.86181,0.00011,12.40009]
[1778506793826,34.22,80860.5,0.0,-0.86126,0.00012,12.43482]
[1778506796849,34.22,80860.48,0.0,-0.86126,0.00012,12.43476]
[1778506801882,34.22,80859.04,0.0,-0.86142,0.00011,12.42444]
[1778506802891,34.22,80850.55,0.0,-0.8624,0.00011,12.36353]
[1778506803896,34.22,80850.75,0.0,-0.86237,0.00011,12.36501]
[1778506804903,34.22,80857.2,0.0,-0.86163,0.00011,12.41128]
[1778506805910,34.22,80859.14,0.0,-0.86141,0.00011,12.42515]
[1778506810947,34.22,80853.58,0.0,-0.86206,0.00011,12.38495]
[1778506812968,34.22,80864.79,0.0,-0.86077,0.00012,12.46522]
[1778506813969,34.22,80870.0,0.0,-0.86017,0.00012,12.50258]
[1778506814980,34.22,80877.8,0.0,-0.85927,0.00012,12.55852]
[1778506815983,34.22,80881.61,0.0,-0.85882,0.00012,12.58605]
[1778506816990,34.22,80861.34,0.0,-0.86117,0.00012,12.44026]
[1778506817996,34.22,80853.52,0.0,-0.86207,0.00011,12.38415]
[1778506819003,34.22,80853.33,0.0,-0.86209,0.00011,12.38284]
[1778506822024,34.22,80846.27,0.0,-0.86289,0.00011,12.3324]
[1778506823033,34.22,80837.51,0.0,-0.86389,0.00011,12.26966]
[1778506824039,34.22,80836.15,0.0,-0.86404,0.00011,12.26]
[1778506825050,34.22,80844.64,0.0,-0.86308,0.00011,12.32087]
[1778506826052,34.22,80846.78,0.0,-0.86283,0.00011,12.33621]
[1778506828067,34.22,80853.29,0.0,-0.86209,0.00011,12.38281]
[1778506831088,34.22,80861.68,0.0,-0.86118,0.00012,12.4374]
[1778506832100,34.22,80869.74,0.0,-0.86025,0.00012,12.49518]
[1778506833103,34.22,80879.64,0.0,-0.8591,0.00012,12.5664]
[1778506834115,34.22,80879.8,0.0,-0.85908,0.00012,12.56755]
[1778506839146,34.22,80879.59,0.0,-0.85911,0.00012,12.566]
[1778506840156,34.22,80873.85,0.0,-0.85977,0.00012,12.52476]
[1778506842168,34.22,80868.65,0.0,-0.86038,0.00012,12.48717]
[1778506846194,34.21,80863.13,0.0,-0.86103,0.00012,12.44683]
[1778506847202,34.21,80839.0,0.0,-0.86379,0.00011,12.27369]
[1778506848213,34.21,80839.0,0.0,-0.86379,0.00011,12.27363]
[1778506849227,34.21,80841.36,0.0,-0.86352,0.00011,12.29053]
[1778506850230,34.21,80848.99,0.0,-0.86265,0.00011,12.34517]
[1778506851230,34.21,80849.26,0.0,-0.86262,0.00011,12.347]
[1778506852237,34.21,80855.44,0.0,-0.86192,0.00011,12.3912]
[1778506853244,34.21,80862.21,0.0,-0.86114,0.00012,12.43959]
[1778506854252,34.21,80859.7,0.0,-0.86144,0.00011,12.42134]
[1778506860293,34.21,80860.65,0.0,-0.86135,0.00012,12.42682]
[1778506863319,34.21,80868.34,0.0,-0.86047,0.00012,12.48133]
[1778506864322,34.21,80876.15,0.0,-0.85957,0.00012,12.53716]
[1778506865330,34.21,80876.69,0.0,-0.85951,0.00012,12.54087]
[1778506867341,34.21,80892.46,0.0,-0.85768,0.00012,12.65391]
[1778506868351,34.2,80896.26,0.0,-0.85724,0.00012,12.68093]
[1778506872377,34.2,80903.61,0.0,-0.8564,0.00012,12.73292]
[1778506873384,34.2,80909.34,0.0,-0.85573,0.00012,12.77378]
[1778506878419,34.2,80907.81,0.0,-0.85592,0.00012,12.76199]
[1778506883456,34.2,80910.55,0.0,-0.85562,0.00012,12.78022]
[1778506888489,34.19,80910.01,0.0,-0.85572,0.00012,12.77422]
[1778506891510,34.19,80923.2,0.0,-0.85423,0.00012,12.86254]
[1778506893525,34.19,80917.46,0.0,-0.85493,0.00012,12.82019]
[1778506898559,34.18,80922.36,0.0,-0.85439,0.00012,12.85312]
[1778506903594,34.18,80935.37,0.0,-0.85287,0.00012,12.94474]
[1778506906614,34.17,80943.45,0.0,-0.85192,0.00012,13.00204]
[1778506907622,34.17,80942.63,0.0,-0.85203,0.00012,12.9957]
[1778506909636,34.17,80948.07,0.0,-0.85139,0.00012,13.0342]
[1778506914672,34.16,80947.91,0.0,-0.85144,0.00012,13.03083]
[1778506917691,34.16,80953.5,0.0,-0.85079,0.00012,13.06987]
[1778506919706,34.16,80964.69,0.0,-0.84945,0.00012,13.14983]
[1778506920713,34.16,80974.52,0.0,-0.84826,0.00012,13.22058]
[1778506921721,34.16,80979.43,0.0,-0.84766,0.00012,13.25588]
[1778506923735,34.16,80986.84,0.0,-0.84677,0.00012,13.30895]
[1778506924754,34.15,81004.2,0.0,-0.84463,0.00012,13.4344]
[1778506926755,34.15,81010.75,0.0,-0.84383,0.00012,13.48099]
[1778506927762,34.15,81012.79,0.0,-0.84358,0.00012,13.4952]
[1778506928772,34.15,81018.84,0.0,-0.84284,0.00013,13.53849]
[1778506929777,34.15,81015.73,0.0,-0.84324,0.00012,13.5153]
[1778506934813,34.14,81021.23,0.0,-0.84261,0.00013,13.55206]
[1778506935923,34.14,81047.45,0.0,-0.83931,0.00013,13.74193]
[1778506936889,34.14,81061.91,0.0,-0.83747,0.00013,13.84686]
[1778506937897,34.14,81088.1,0.0,-0.83411,0.00013,14.03591]
[1778506939920,34.13,81102.97,0.0,-0.8322,0.00013,14.14265]
[1778506940921,34.13,81100.73,0.0,-0.8325,0.00013,14.12593]
[1778506941927,34.13,81091.51,0.0,-0.83371,0.00013,14.05842]
[1778506943945,34.13,81113.57,0.0,-0.83085,0.00013,14.21767]
[1778506944952,34.13,81136.5,0.0,-0.82784,0.00013,14.38339]
[1778506945977,34.13,81166.48,0.0,-0.82385,0.00013,14.59977]
[1778506946979,34.11,81204.97,0.0,-0.81872,0.00014,14.87285]
[1778506947986,34.11,81233.77,0.0,-0.81476,0.00014,15.08006]
[1778506948992,34.11,81233.77,0.0,-0.81477,0.00014,15.07945]
[1778506950006,34.11,81229.57,0.0,-0.81537,0.00014,15.04855]
[1778506952035,34.11,81220.4,0.0,-0.8167,0.00014,14.97623]
[1778506954062,34.1,81207.36,0.0,-0.81851,0.00014,14.88132]
[1778506955041,34.1,81189.75,0.0,-0.82091,0.00014,14.75411]
[1778506956053,34.1,81184.47,0.0,-0.82163,0.00014,14.71593]
[1778506957072,34.07,81174.82,0.0,-0.82318,0.00014,14.63314]
[1778506958084,34.04,81167.0,0.0,-0.82444,0.00013,14.56567]
[1778506959077,34.04,81173.12,0.0,-0.82363,0.00013,14.60955]
[1778506961091,34.03,81178.52,0.0,-0.823,0.00014,14.6434]
[1778506964117,34.0,81192.7,0.0,-0.82127,0.00014,14.73592]
[1778506965122,33.95,81209.24,0.0,-0.81933,0.00014,14.83926]
[1778506968157,33.94,81203.43,0.0,-0.82025,0.00014,14.79066]
[1778506969153,33.92,81192.13,0.0,-0.82191,0.00014,14.70266]
[1778506970161,33.92,81175.44,0.0,-0.82418,0.00014,14.58082]
[1778506974190,33.92,81170.53,0.0,-0.82488,0.00013,14.5435]
[1778506977213,33.91,81160.43,0.0,-0.82625,0.00013,14.46894]
[1778506980265,33.91,81154.87,0.0,-0.82701,0.00013,14.42765]
[1778506983265,33.91,81147.53,0.0,-0.82801,0.00013,14.37332]
[1778506984271,33.91,81138.13,0.0,-0.82927,0.00013,14.3044]
[1778506985277,33.91,81121.44,0.0,-0.83148,0.00013,14.18222]
[1778506987292,33.91,81131.0,0.0,-0.83023,0.00013,14.25111]
[1778506990317,33.9,81124.27,0.0,-0.83115,0.00013,14.20066]
[1778506993339,33.9,81129.9,0.0,-0.83043,0.00013,14.24052]
[1778506998378,33.89,81132.05,0.0,-0.83019,0.00013,14.2539]
[1778507003415,33.89,81134.23,0.0,-0.82994,0.00013,14.26742]
[1778507004421,33.89,81139.51,0.0,-0.82925,0.00013,14.30549]
[1778507005427,33.88,81145.39,0.0,-0.82847,0.00013,14.34811]
[1778507007440,33.88,81167.63,0.0,-0.82551,0.00013,14.50959]
[1778507009353,33.88,81178.76,0.0,-0.82402,0.00014,14.58993]
[1778507011470,33.88,81188.2,0.0,-0.8228,0.00014,14.65238]
[1778507012479,33.88,81192.38,0.0,-0.82225,0.00014,14.68231]
[1778507017515,33.87,81187.62,0.0,-0.82294,0.00014,14.64507]
[1778507020535,33.87,81170.14,0.0,-0.82534,0.00013,14.51625]
[1778507021542,33.87,81164.79,0.0,-0.82606,0.00013,14.47689]
[1778507023556,33.86,81164.28,0.0,-0.82614,0.00013,14.47261]
[1778507025569,33.86,81154.23,0.0,-0.82751,0.00013,14.39846]
[1778507026576,33.86,81150.38,0.0,-0.82802,0.00013,14.37017]
[1778507029599,33.86,81143.7,0.0,-0.82893,0.00013,14.32054]
[1778507034639,33.86,81141.99,0.0,-0.82917,0.00013,14.30736]
[1778507039672,33.86,81138.77,0.0,-0.82962,0.00013,14.28276]
[1778507043701,33.85,81137.13,0.0,-0.82985,0.00013,14.26977]
[1778507045714,33.85,81142.96,0.0,-0.82909,0.00013,14.31179]
[1778507046721,33.85,81141.0,0.0,-0.82936,0.00013,14.29714]
[1778507050750,33.85,81135.49,0.0,-0.83011,0.00013,14.25568]
[1778507053771,33.85,81128.32,0.0,-0.83108,0.00013,14.20239]
[1778507055784,33.84,81122.88,0.0,-0.8318,0.00013,14.16211]
[1778507057798,33.84,81121.71,0.0,-0.83197,0.00013,14.1528]
[1778507059813,33.84,81116.61,0.0,-0.83266,0.00013,14.11477]
[1778507064847,33.84,81108.78,0.0,-0.83371,0.00013,14.05596]
[1778507066861,33.84,81109.71,0.0,-0.8336,0.00013,14.06224]
[1778507068876,33.83,81104.3,0.0,-0.83432,0.00013,14.02208]
[1778507070889,33.83,81105.16,0.0,-0.83421,0.00013,14.02792]
[1778507075926,33.83,81100.85,0.0,-0.83484,0.00013,13.98996]
[1778507076933,33.83,81087.48,0.0,-0.83658,0.00013,13.89193]
[1778507077941,33.83,81081.24,0.0,-0.83739,0.00013,13.84595]
[1778507078947,33.83,81087.99,0.0,-0.83653,0.00013,13.89492]
[1778507079954,33.83,81088.52,0.0,-0.83647,0.00013,13.8983]
[1778507083983,33.82,81080.46,0.0,-0.83754,0.00013,13.83756]
[1778507084990,33.82,81066.03,0.0,-0.8394,0.00013,13.73147]
[1778507085996,33.82,81063.68,0.0,-0.83972,0.00013,13.71369]
[1778507091031,33.82,81060.98,0.0,-0.84009,0.00013,13.69249]
[1778507095058,33.81,81065.9,0.0,-0.83948,0.00013,13.72728]
[1778507097074,33.81,81071.22,0.0,-0.83881,0.00013,13.7655]
[1778507099086,33.81,81064.84,0.0,-0.83964,0.00013,13.71807]
[1778507104123,33.81,81069.33,0.0,-0.83909,0.00013,13.7497]
[1778507105129,33.81,81083.56,0.0,-0.83726,0.00013,13.85357]
[1778507106144,33.8,81087.79,0.0,-0.83673,0.00013,13.88349]
[1778507109159,33.8,81078.83,0.0,-0.83792,0.00013,13.81627]
[1778507112181,33.8,81086.44,0.0,-0.83696,0.00013,13.87063]
[1778507117216,33.79,81081.98,0.0,-0.83758,0.00013,13.83548]
[1778507122251,33.78,81081.02,0.0,-0.83775,0.00013,13.82631]
[1778507127289,33.78,81083.11,0.0,-0.83751,0.00013,13.83954]
[1778507128293,33.78,81066.32,0.0,-0.83968,0.00013,13.71617]
[1778507129299,33.78,81051.31,0.0,-0.8416,0.00013,13.606]
[1778507134334,33.78,81049.23,0.0,-0.84192,0.00013,13.58472]
[1778507136348,33.78,81061.91,0.0,-0.84031,0.00013,13.67725]
[1778507137356,33.78,81070.04,0.0,-0.83928,0.00013,13.73653]
[1778507142417,33.77,81070.14,0.0,-0.83929,0.00013,13.73562]
[1778507144431,33.77,81078.37,0.0,-0.83825,0.00013,13.79547]
[1778507146450,33.77,81086.15,0.0,-0.83725,0.00013,13.85215]
[1778507147452,33.77,81093.56,0.0,-0.83629,0.00013,13.90645]
[1778507151480,33.77,81087.4,0.0,-0.8371,0.00013,13.86039]
[1778507152493,33.77,81079.74,0.0,-0.83809,0.00013,13.80408]
[1778507155509,33.77,81068.15,0.0,-0.83959,0.00013,13.7186]
[1778507156518,33.76,81057.7,0.0,-0.84093,0.00013,13.64176]
[1778507157525,33.76,81048.62,0.0,-0.84209,0.00013,13.57506]
[1778507158532,33.76,81043.1,0.0,-0.84279,0.00013,13.53452]
[1778507163575,33.76,81034.43,0.0,-0.84389,0.00013,13.47053]
[1778507164581,33.76,81029.39,0.0,-0.84453,0.00013,13.43359]
[1778507166596,33.76,81035.5,0.0,-0.84376,0.00013,13.47851]
[1778507167603,33.76,81038.25,0.0,-0.84341,0.00013,13.49868]
[1778507172638,33.76,81035.96,0.0,-0.84372,0.00013,13.48091]
[1778507177672,33.76,81039.3,0.0,-0.8433,0.00013,13.50484]
[1778507182707,33.76,81040.17,0.0,-0.8432,0.00013,13.51112]
[1778507186736,33.76,81029.23,0.0,-0.84458,0.00013,13.43046]
[1778507187742,33.76,81026.18,0.0,-0.84497,0.00013,13.40771]
[1778507191772,33.75,81032.55,0.0,-0.84424,0.00013,13.44768]
[1778507192779,33.75,81035.51,0.0,-0.84388,0.00013,13.46907]
[1778507196807,33.75,81030.07,0.0,-0.84457,0.00013,13.42848]
[1778507200836,33.75,81023.58,0.0,-0.84541,0.00013,13.37963]
[1778507204867,33.75,81030.82,0.0,-0.84451,0.00013,13.43214]
[1778507207889,33.75,81035.51,0.0,-0.84393,0.00013,13.46622]
[1778507211916,33.75,81029.98,0.0,-0.84463,0.00013,13.42523]
[1778507215945,33.75,81035.44,0.0,-0.84395,0.00013,13.46495]
[1778507220979,33.74,81030.26,0.0,-0.84461,0.00013,13.42638]
[1778507224007,33.74,81047.56,0.0,-0.84243,0.00013,13.55328]
[1778507225011,33.74,81047.61,0.0,-0.84242,0.00013,13.55363]
[1778507229037,33.74,81039.55,0.0,-0.84344,0.00013,13.49428]
[1778507232059,33.74,81044.59,0.0,-0.84281,0.00013,13.53102]
[1778507236086,33.74,81038.52,0.0,-0.84358,0.00013,13.4863]
[1778507240114,33.74,81044.37,0.0,-0.84284,0.00013,13.52918]
[1778507245150,33.74,81035.8,0.0,-0.84393,0.00013,13.46598]
[1778507246157,33.74,81029.16,0.0,-0.84477,0.00013,13.41726]
[1778507247163,33.74,81036.53,0.0,-0.84384,0.00013,13.47128]
[1778507252198,33.74,81036.69,0.0,-0.84387,0.00013,13.4672]
[1778507255220,33.74,81031.48,0.0,-0.84452,0.00013,13.42919]
[1778507259248,33.74,81039.86,0.0,-0.84347,0.00013,13.49042]
[1778507261263,33.74,81054.1,0.0,-0.84166,0.00013,13.59471]
[1778507263276,33.74,81048.49,0.0,-0.84238,0.00013,13.55332]
[1778507268312,33.74,81046.48,0.0,-0.84264,0.00013,13.53812]
[1778507272341,33.74,81051.55,0.0,-0.84201,0.00013,13.57491]
[1778507277374,33.74,81046.61,0.0,-0.84264,0.00013,13.53818]
[1778507281402,33.74,81035.48,0.0,-0.84405,0.00013,13.45621]
[1778507282409,33.74,81028.68,0.0,-0.84491,0.00013,13.40641]
[1778507284425,33.74,81015.7,0.0,-0.84654,0.00012,13.31106]
[1778507288452,33.73,80998.12,0.0,-0.84874,0.00012,13.18125]
[1778507289458,33.73,80983.66,0.0,-0.85052,0.00012,13.07531]
[1778507290466,33.73,80978.75,0.0,-0.85113,0.00012,13.03892]
[1778507294494,33.73,80964.48,0.0,-0.85288,0.00012,12.93391]
[1778507296507,33.73,80954.58,0.0,-0.85408,0.00012,12.86109]
[1778507301542,33.73,80952.52,0.0,-0.85434,0.00012,12.8453]
[1778507306576,33.73,80945.67,0.0,-0.85518,0.00012,12.79456]
[1778507311613,33.73,80943.99,0.0,-0.85543,0.00012,12.77652]
[1778507313627,33.73,80951.91,0.0,-0.85449,0.00012,12.83415]
[1778507314635,33.73,80958.43,0.0,-0.8537,0.00012,12.88162]
[1778507316650,33.73,80965.91,0.0,-0.8528,0.00012,12.93618]
[1778507320681,33.72,80977.45,0.0,-0.8514,0.00012,13.01992]
[1778507322712,33.72,80984.66,0.0,-0.85053,0.00012,13.07219]
[1778507324721,33.72,80991.21,0.0,-0.84974,0.00012,13.11954]
[1778507329759,33.72,80997.13,0.0,-0.84904,0.00012,13.16113]
[1778507333789,33.71,81004.75,0.0,-0.84811,0.00012,13.21616]
[1778507336808,33.71,81009.96,0.0,-0.84747,0.00012,13.25378]
[1778507341843,33.71,81008.49,0.0,-0.84767,0.00012,13.24187]
[1778507343857,33.71,81015.49,0.0,-0.84681,0.00012,13.29278]
[1778507348894,33.71,81016.34,0.0,-0.84673,0.00012,13.29769]
[1778507351776,33.7,81011.26,0.0,-0.84737,0.00012,13.25969]
[1778507356949,33.7,81013.62,0.0,-0.84709,0.00012,13.276]
[1778507359970,33.7,80999.25,0.0,-0.84889,0.00012,13.17003]
[1778507361848,33.7,80998.7,0.0,-0.84896,0.00012,13.1659]
[1778507363999,33.7,81003.45,0.0,-0.84837,0.00012,13.20057]
[1778507369036,33.7,80996.94,0.0,-0.84919,0.00012,13.15231]
[1778507374073,33.7,81001.05,0.0,-0.84874,0.00012,13.1766]
[1778507379106,33.7,81000.39,0.0,-0.84883,0.00012,13.17129]
[1778507384143,33.7,81004.92,0.0,-0.84827,0.00012,13.2041]
[1778507386156,33.7,81009.88,0.0,-0.84766,0.00012,13.24025]
[1778507387163,33.7,81015.51,0.0,-0.84696,0.00012,13.28142]
[1778507389178,33.69,81018.0,0.0,-0.84666,0.00012,13.29926]
[1778507394212,33.69,81019.1,0.0,-0.84654,0.00012,13.30617]
[1778507399247,33.69,81017.65,0.0,-0.84674,0.00012,13.29433]
[1778507402270,33.69,81032.46,0.0,-0.8449,0.00013,13.40247]
[1778507403276,33.69,81030.01,0.0,-0.84521,0.00013,13.38415]
[1778507404284,33.69,81015.25,0.0,-0.84706,0.00012,13.27544]
[1778507405290,33.69,81015.25,0.0,-0.84707,0.00012,13.27525]
[1778507406297,33.68,81020.99,0.0,-0.84635,0.00013,13.31725]
[1778507407305,33.68,81026.71,0.0,-0.84564,0.00013,13.35905]
[1778507408311,33.68,81031.81,0.0,-0.845,0.00013,13.39625]
[1778507410326,33.68,81037.99,0.0,-0.84423,0.00013,13.44125]
[1778507411332,33.68,81042.11,0.0,-0.84371,0.00013,13.47137]
[1778507414354,33.68,81049.01,0.0,-0.84285,0.00013,13.52146]
[1778507419387,33.68,81047.45,0.0,-0.84305,0.00013,13.50997]
[1778507424424,33.68,81046.59,0.0,-0.84316,0.00013,13.50378]
[1778507427443,33.68,81031.79,0.0,-0.84502,0.00013,13.39509]
[1778507432481,33.68,81020.49,0.0,-0.84651,0.00013,13.30526]
[1778507434496,33.68,81013.02,0.0,-0.84745,0.00012,13.25007]
[1778507437516,33.68,81007.9,0.0,-0.8481,0.00012,13.21212]
[1778507439530,33.68,81012.98,0.0,-0.84747,0.00012,13.24915]
[1778507443558,33.67,81007.35,0.0,-0.84818,0.00012,13.20734]
[1778507448593,33.67,81008.21,0.0,-0.84808,0.00012,13.21327]
[1778507449600,33.67,81000.67,0.0,-0.84901,0.00012,13.15791]
[1778507450608,33.67,80991.36,0.0,-0.85016,0.00012,13.08967]
[1778507455643,33.67,80996.58,0.0,-0.84951,0.00012,13.12836]
[1778507457657,33.68,80989.97,0.0,-0.85032,0.00012,13.07999]
[1778507462707,33.68,80975.52,0.0,-0.85209,0.00012,12.97435]
[1778507463702,33.68,80956.87,0.0,-0.85435,0.00012,12.83774]
[1778507464715,33.68,80949.94,0.0,-0.85519,0.00012,12.78698]
[1778507467753,33.68,80958.5,0.0,-0.85416,0.00012,12.84958]
[1778507468756,33.68,80971.3,0.0,-0.8526,0.00012,12.94336]
[1778507469764,33.67,80972.85,0.0,-0.85242,0.00012,12.95432]
[1778507473803,33.67,80964.65,0.0,-0.85343,0.00012,12.89349]
[1778507478834,33.67,80962.64,0.0,-0.85368,0.00012,12.87855]
[1778507480849,33.67,80956.46,0.0,-0.85443,0.00012,12.83314]
[1778507482867,33.67,80964.24,0.0,-0.85348,0.00012,12.89035]
[1778507483873,33.67,80970.93,0.0,-0.85267,0.00012,12.9396]
[1778507485888,33.67,80976.22,0.0,-0.85201,0.00012,12.97873]
[1778507490922,33.68,80979.97,0.0,-0.85154,0.00012,13.007]
[1778507493946,33.68,80995.87,0.0,-0.84963,0.00012,13.11843]
[1778507494955,33.68,81009.68,0.0,-0.84792,0.00012,13.21965]
[1778507495968,33.68,81019.25,0.0,-0.84674,0.00012,13.28974]
[1778507497977,33.67,81023.95,0.0,-0.84616,0.00013,13.32373]
[1778507503012,33.68,81036.04,0.0,-0.84463,0.00013,13.41308]
[1778507504021,33.68,81037.26,0.0,-0.84447,0.00013,13.42215]
[1778507505026,33.68,81030.64,0.0,-0.84531,0.00013,13.37333]
[1778507505858,33.68,81028.82,0.0,-0.84554,0.00013,13.35985]
[1778507508046,33.67,81021.12,0.0,-0.84651,0.00013,13.30307]
[1778507511071,33.67,81021.62,0.0,-0.84645,0.00013,13.30624]
[1778507513082,33.67,81026.22,0.0,-0.84589,0.00013,13.3395]
[1778507518119,33.67,81013.33,0.0,-0.84752,0.00012,13.24338]
[1778507519125,33.67,81003.3,0.0,-0.84877,0.00012,13.16957]
[1778507520132,33.67,80995.32,0.0,-0.84976,0.00012,13.11094]
[1778507521139,33.67,80988.21,0.0,-0.85064,0.00012,13.0588]
[1778507522146,33.67,80989.14,0.0,-0.85052,0.00012,13.06572]
[1778507525999,33.67,81003.98,0.0,-0.84868,0.00012,13.17494]
[1778507527181,33.67,81011.06,0.0,-0.8478,0.00012,13.22687]
[1778507528188,33.67,81013.95,0.0,-0.84745,0.00012,13.24796]
[1778507533223,33.67,81015.04,0.0,-0.84733,0.00012,13.25511]
[1778507536244,33.67,81020.61,0.0,-0.84664,0.00013,13.29557]
[1778507537251,33.67,81031.63,0.0,-0.84525,0.00013,13.37659]
[1778507538259,33.67,81034.84,0.0,-0.84485,0.00013,13.40011]
[1778507543300,33.66,81040.9,0.0,-0.8441,0.00013,13.44391]
[1778507544303,33.66,81061.61,0.0,-0.84147,0.00013,13.59607]
[1778507545309,33.66,81061.61,0.0,-0.84147,0.00013,13.59608]
[1778507546316,33.66,81064.44,0.0,-0.84111,0.00013,13.61681]
[1778507550345,33.66,81069.46,0.0,-0.84048,0.00013,13.65319]
[1778507554373,33.66,81073.21,0.0,-0.84006,0.00013,13.67456]
[1778507559409,33.66,81073.76,0.0,-0.84001,0.00013,13.67754]
[1778507564446,33.66,81070.3,0.0,-0.84047,0.00013,13.65107]
[1778507567464,33.65,81061.68,0.0,-0.84158,0.00013,13.58713]
[1778507569477,33.65,81057.18,0.0,-0.84216,0.00013,13.55382]
[1778507573509,33.65,81046.08,0.0,-0.84358,0.00013,13.47189]
[1778507574512,33.65,81043.03,0.0,-0.84396,0.00013,13.44971]
[1778507576526,33.65,81036.94,0.0,-0.84472,0.00013,13.40506]
[1778507579549,33.65,81034.42,0.0,-0.84505,0.00013,13.38618]
[1778507584583,33.65,81033.24,0.0,-0.8452,0.00013,13.37726]
[1778507589619,33.65,81034.47,0.0,-0.84505,0.00013,13.38613]
[1778507591633,33.65,81035.08,0.0,-0.84498,0.00013,13.39046]
[1778507594654,33.65,81042.14,0.0,-0.84408,0.00013,13.44235]
[1778507596667,33.65,81045.71,0.0,-0.84363,0.00013,13.46875]
[1778507597674,33.65,81057.36,0.0,-0.84215,0.00013,13.5545]
[1778507598681,33.65,81061.5,0.0,-0.84162,0.00013,13.58489]
[1778507599688,33.65,81067.02,0.0,-0.84092,0.00013,13.62539]
[1778507600695,33.65,81074.12,0.0,-0.84001,0.00013,13.67747]
[1778507601703,33.65,81078.81,0.0,-0.83941,0.00013,13.71175]
[1778507602709,33.65,81085.48,0.0,-0.83855,0.00013,13.76055]
[1778507603716,33.65,81084.77,0.0,-0.83865,0.00013,13.75498]
[1778507606746,33.65,81079.19,0.0,-0.83939,0.00013,13.71289]
[1778507610765,33.64,81084.63,0.0,-0.83871,0.00013,13.75169]
[1778507613786,33.64,81089.65,0.0,-0.83812,0.00013,13.78264]
[1778507617815,33.64,81083.76,0.0,-0.83887,0.00013,13.73982]
[1778507618826,33.64,81075.46,0.0,-0.83994,0.00013,13.67868]
[1778507619829,33.64,81059.02,0.0,-0.84205,0.00013,13.55749]
[1778507620835,33.64,81050.34,0.0,-0.84317,0.00013,13.49287]
[1778507621842,33.64,81052.18,0.0,-0.84294,0.00013,13.50651]
[1778507624863,33.64,81067.72,0.0,-0.84095,0.00013,13.62095]
[1778507625874,33.64,81072.98,0.0,-0.84028,0.00013,13.65946]
[1778507628892,33.64,81062.88,0.0,-0.8416,0.00013,13.5835]
[1778507629899,33.64,81056.52,0.0,-0.84242,0.00013,13.53607]
[1778507634934,33.64,81050.3,0.0,-0.84322,0.00013,13.49009]
[1778507638965,33.64,81044.83,0.0,-0.84391,0.00013,13.44992]
[1778507641987,33.64,81052.9,0.0,-0.84289,0.00013,13.50939]
[1778507647023,33.63,81056.68,0.0,-0.84241,0.00013,13.5369]
[1778507652058,33.63,81054.19,0.0,-0.84273,0.00013,13.51832]
[1778507654079,33.63,81039.27,0.0,-0.84462,0.00013,13.40847]
[1778507655081,33.63,81039.31,0.0,-0.84462,0.00013,13.40866]
[1778507656087,33.63,81032.4,0.0,-0.84549,0.00013,13.35777]
[1778507661122,33.63,81027.74,0.0,-0.84608,0.00013,13.3235]
[1778507666157,33.63,81024.34,0.0,-0.8465,0.00013,13.29871]
[1778507671193,33.63,81021.56,0.0,-0.84689,0.00013,13.27316]
[1778507677059,33.63,81010.04,0.0,-0.84833,0.00012,13.18844]
[1778507681263,33.63,81005.04,0.0,-0.84896,0.00012,13.15128]
[1778507683276,33.63,81012.55,0.0,-0.84803,0.00012,13.20639]
[1778507684283,33.63,81006.69,0.0,-0.84876,0.00012,13.16321]
[1778507685290,33.63,81005.49,0.0,-0.84891,0.00012,13.15434]
[1778507687128,33.63,81000.05,0.0,-0.84958,0.00012,13.11432]
[1778507692340,33.63,81001.97,0.0,-0.84934,0.00012,13.12845]
[1778507697207,33.63,80983.15,0.0,-0.85166,0.00012,12.9902]
[1778507698396,33.63,80967.57,0.0,-0.85356,0.00012,12.87588]
[1778507699403,33.63,80955.05,0.0,-0.85508,0.00012,12.78394]
[1778507700423,33.63,80948.82,0.0,-0.85583,0.00012,12.7383]
[1778507701422,33.63,80942.61,0.0,-0.85658,0.00012,12.69282]
[1778507702425,33.63,80942.61,0.0,-0.85658,0.00012,12.69292]
[1778507707320,33.63,80929.74,0.0,-0.85811,0.00012,12.59924]
[1778507712497,33.64,80928.52,0.0,-0.85824,0.00012,12.59138]
[1778507717535,33.64,80937.56,0.0,-0.85714,0.00012,12.65836]
[1778507718543,33.64,80942.9,0.0,-0.8565,0.00012,12.69753]
[1778507720556,33.64,80948.23,0.0,-0.85586,0.00012,12.73664]
[1778507722570,33.64,80954.43,0.0,-0.85511,0.00012,12.78203]
[1778507723577,33.64,80943.41,0.0,-0.85644,0.00012,12.70142]
[1778507727605,33.64,80948.55,0.0,-0.85581,0.00012,12.73945]
[1778507728615,33.64,80955.73,0.0,-0.85495,0.00012,12.79211]
[1778507730625,33.64,80953.72,0.0,-0.85519,0.00012,12.77738]
[1778507735665,33.64,80955.69,0.0,-0.855,0.00012,12.78643]
[1778507738684,33.64,80956.71,0.0,-0.85488,0.00012,12.79384]
[1778507743719,33.64,80954.7,0.0,-0.85512,0.00012,12.77907]
[1778507748754,33.64,80948.21,0.0,-0.85591,0.00012,12.73146]
[1778507749762,33.64,80947.59,0.0,-0.85598,0.00012,12.72699]
[1778507754797,33.64,80955.76,0.0,-0.85499,0.00012,12.78718]
[1778507755804,33.64,80955.73,0.0,-0.85499,0.00012,12.78695]
[1778507757818,33.64,80963.15,0.0,-0.8541,0.00012,12.84128]
[1778507758824,33.64,80968.85,0.0,-0.8534,0.00012,12.883]
[1778507760838,33.64,80970.03,0.0,-0.85327,0.00012,12.89136]
[1778507763859,33.64,80964.46,0.0,-0.85395,0.00012,12.85011]
[1778507768897,33.64,80969.75,0.0,-0.85332,0.00012,12.88839]
[1778507770908,33.64,80972.99,0.0,-0.85292,0.00012,12.91219]
[1778507775944,33.64,80976.81,0.0,-0.85245,0.00012,12.94029]
[1778507776953,33.64,80984.25,0.0,-0.85154,0.00012,12.99512]
[1778507777959,33.64,80985.7,0.0,-0.85136,0.00012,13.00591]
[1778507782995,33.64,80986.88,0.0,-0.8512,0.00012,13.01527]
[1778507788029,33.64,80998.09,0.0,-0.84981,0.00012,13.09819]
[1778507789036,33.64,81001.9,0.0,-0.84934,0.00012,13.12618]
[1778507792064,33.64,81016.9,0.0,-0.84752,0.00012,13.2308]
[1778507793071,33.64,81018.13,0.0,-0.84737,0.00012,13.23968]
[1778507794079,33.64,81012.69,0.0,-0.84806,0.00012,13.19951]
[1778507796092,33.64,81012.43,0.0,-0.84809,0.00012,13.19737]
[1778507799113,33.64,81003.0,0.0,-0.84927,0.00012,13.12775]
[1778507800120,33.64,81000.08,0.0,-0.84963,0.00012,13.10629]
[1778507802134,33.64,80991.51,0.0,-0.85069,0.00012,13.04338]
[1778507804149,33.64,80991.0,0.0,-0.85075,0.00012,13.03983]
[1778507806163,33.64,80998.48,0.0,-0.84982,0.00012,13.09491]
[1778507808176,33.64,81002.42,0.0,-0.84933,0.00012,13.12384]
[1778507811199,33.64,81009.9,0.0,-0.84841,0.00012,13.17868]
[1778507812204,33.64,81018.66,0.0,-0.84732,0.00012,13.24298]
[1778507813212,33.64,81028.87,0.0,-0.84604,0.00013,13.31794]
[1778507814219,33.64,81032.0,0.0,-0.84565,0.00013,13.34073]
[1778507818246,33.64,81040.34,0.0,-0.84462,0.00013,13.40104]
[1778507821268,33.63,81045.59,0.0,-0.84397,0.00013,13.43863]
[1778507826306,33.63,81043.55,0.0,-0.84424,0.00013,13.42288]
[1778507830333,33.63,81050.61,0.0,-0.84336,0.00013,13.47416]
[1778507835368,33.63,81047.35,0.0,-0.84379,0.00013,13.44908]
[1778507840405,33.63,81052.48,0.0,-0.84315,0.00013,13.48631]
[1778507843431,33.63,81046.19,0.0,-0.84395,0.00013,13.43987]
[1778507848460,33.62,81043.37,0.0,-0.84432,0.00013,13.41852]
[1778507853496,33.62,81040.96,0.0,-0.84469,0.00013,13.39432]
[1778507858531,33.62,81036.17,0.0,-0.84531,0.00013,13.35821]
[1778507861552,33.62,81031.06,0.0,-0.84596,0.00013,13.32031]
[1778507862558,33.62,81022.37,0.0,-0.84705,0.00013,13.25618]
[1778507864573,33.62,81016.46,0.0,-0.8478,0.00012,13.21239]
[1778507866587,33.62,81024.06,0.0,-0.84685,0.00013,13.26797]
[1778507870616,33.62,81017.87,0.0,-0.84764,0.00012,13.22164]
[1778507873636,33.61,81024.26,0.0,-0.84685,0.00013,13.26815]
[1778507881692,33.61,81022.64,0.0,-0.84708,0.00013,13.25495]
[1778507886727,33.61,81020.54,0.0,-0.84735,0.00013,13.23883]
[1778507891762,33.61,81020.42,0.0,-0.84738,0.00013,13.23724]
[1778507894783,33.61,81012.78,0.0,-0.84834,0.00012,13.18056]
[1778507895790,33.61,81011.5,0.0,-0.8485,0.00012,13.17103]
[1778507901833,33.61,81016.43,0.0,-0.8479,0.00012,13.20668]
[1778507906868,33.6,81022.27,0.0,-0.84718,0.00013,13.24918]
[1778507911904,33.6,81026.1,0.0,-0.84675,0.00013,13.27133]
[1778507916938,33.6,81025.07,0.0,-0.84689,0.00013,13.26328]
[1778507921973,33.6,81027.46,0.0,-0.8466,0.00013,13.28058]
[1778507922980,33.6,81032.68,0.0,-0.84594,0.00013,13.31895]
[1778507924994,33.6,81036.34,0.0,-0.84549,0.00013,13.34565]
[1778507930029,33.6,81032.98,0.0,-0.84592,0.00013,13.32021]
[1778507935064,33.6,81028.13,0.0,-0.84654,0.00013,13.28384]
[1778507940099,33.6,81026.93,0.0,-0.84671,0.00013,13.27427]
[1778507945134,33.59,81019.15,0.0,-0.84769,0.00012,13.21622]
[1778507947148,33.59,81014.46,0.0,-0.84828,0.00012,13.18154]
[1778507951177,33.59,81020.15,0.0,-0.84758,0.00013,13.22319]
[1778507953190,33.59,81026.28,0.0,-0.84681,0.00013,13.26813]
[1778507955204,33.59,81029.56,0.0,-0.8464,0.00013,13.292]
[1778507957221,33.59,81042.98,0.0,-0.84472,0.00013,13.39054]
[1778507958226,33.59,81058.61,0.0,-0.84273,0.00013,13.50564]
[1778507959233,33.59,81062.54,0.0,-0.84223,0.00013,13.5346]
[1778507964268,33.59,81061.67,0.0,-0.84235,0.00013,13.52793]
[1778507965289,33.59,81071.54,0.0,-0.84108,0.00013,13.60063]
[1778507966283,33.59,81078.15,0.0,-0.84024,0.00013,13.6492]
[1778507967290,33.59,81081.66,0.0,-0.83979,0.00013,13.67486]
[1778507969309,33.59,81075.43,0.0,-0.8406,0.00013,13.62841]
[1778507972335,33.59,81071.73,0.0,-0.84114,0.00013,13.59503]
[1778507978381,33.58,81073.16,0.0,-0.84097,0.00013,13.60472]
[1778507982409,33.58,81067.16,0.0,-0.84174,0.00013,13.56009]
[1778507985430,33.58,81062.14,0.0,-0.84239,0.00013,13.52291]
[1778507992479,33.58,81059.46,0.0,-0.84274,0.00013,13.5027]
[1778507997514,33.58,81056.79,0.0,-0.84309,0.00013,13.48264]
[1778508002549,33.58,81054.87,0.0,-0.84334,0.00013,13.46805]
[1778508006579,33.58,81062.98,0.0,-0.84231,0.00013,13.52766]
[1778508008599,33.58,81067.69,0.0,-0.84171,0.00013,13.56207]
[1778508009606,33.58,81078.99,0.0,-0.84026,0.00013,13.6452]
[1778508010620,33.58,81084.41,0.0,-0.83957,0.00013,13.68492]
[1778508011622,33.58,81099.0,0.0,-0.83767,0.00013,13.79245]
[1778508012629,33.58,81112.01,0.0,-0.83598,0.00013,13.8882]
[1778508013638,33.58,81115.58,0.0,-0.83552,0.00013,13.91407]
[1778508016658,33.57,81108.82,0.0,-0.83641,0.00013,13.8638]
[1778508018670,33.57,81102.64,0.0,-0.83723,0.00013,13.81734]
[1778508021525,33.57,81116.02,0.0,-0.8355,0.00013,13.91523]
[1778508023705,33.57,81135.79,0.0,-0.8329,0.00013,14.06033]
[1778508025719,33.57,81126.7,0.0,-0.83411,0.00013,13.99285]
[1778508027734,33.57,81117.16,0.0,-0.83538,0.00013,13.92186]
[1778508032769,33.56,81115.57,0.0,-0.83568,0.00013,13.90238]
[1778508035793,33.56,81128.83,0.0,-0.83396,0.00013,13.9988]
[1778508036799,33.56,81128.83,0.0,-0.83396,0.00013,13.99846]
[1778508038812,33.55,81134.31,0.0,-0.83325,0.00013,14.03809]
[1778508041671,33.55,81128.97,0.0,-0.83397,0.00013,13.99795]
[1778508043851,33.55,81123.88,0.0,-0.83466,0.00013,13.95937]
[1778508046874,33.55,81117.73,0.0,-0.8355,0.00013,13.91264]
[1778508051914,33.54,81124.39,0.0,-0.83467,0.00013,13.95928]
[1778508053922,33.54,81131.35,0.0,-0.83376,0.00013,14.00974]
[1778508058955,33.53,81134.61,0.0,-0.83337,0.00013,14.03179]
[1778508063992,33.53,81128.23,0.0,-0.83426,0.00013,13.98239]
[1778508065003,33.53,81131.31,0.0,-0.83386,0.00013,14.00477]
[1778508066005,33.53,81138.92,0.0,-0.83285,0.00013,14.06057]
[1778508067013,33.52,81145.65,0.0,-0.83197,0.00013,14.1098]
[1778508068025,33.52,81156.33,0.0,-0.83054,0.00013,14.18833]
[1778508070039,33.52,81154.34,0.0,-0.83082,0.00013,14.17295]
[1778508072064,33.52,81164.68,0.0,-0.82944,0.00013,14.24889]
[1778508073079,33.52,81171.33,0.0,-0.82854,0.00014,14.29794]
[1778508074074,33.52,81171.07,0.0,-0.82859,0.00014,14.29519]
[1778508075084,33.52,81170.16,0.0,-0.82873,0.00013,14.28796]
[1778508077094,33.51,81181.65,0.0,-0.8272,0.00014,14.37118]
[1778508078101,33.51,81182.32,0.0,-0.82712,0.00014,14.37554]
[1778508079106,33.51,81187.61,0.0,-0.82641,0.00014,14.41396]
[1778508080114,33.51,81200.65,0.0,-0.82464,0.00014,14.50966]
[1778508081121,33.51,81191.51,0.0,-0.8259,0.00014,14.4418]
[1778508083135,33.49,81171.24,0.0,-0.82878,0.00014,14.2853]
[1778508084143,33.49,81156.96,0.0,-0.83071,0.00013,14.17937]
[1778508085150,33.49,81147.7,0.0,-0.83196,0.00013,14.11062]
[1778508086156,33.49,81141.05,0.0,-0.83285,0.00013,14.06098]
[1778508087163,33.49,81139.1,0.0,-0.83312,0.00013,14.04613]
[1778508092199,33.48,81134.04,0.0,-0.83388,0.00013,14.00107]
[1778508094212,33.48,81139.25,0.0,-0.83321,0.00013,14.03839]
[1778508099247,33.47,81138.46,0.0,-0.83337,0.00013,14.0295]
[1778508100255,33.47,81133.36,0.0,-0.83406,0.00013,13.99118]
[1778508102268,33.47,81130.4,0.0,-0.83447,0.00013,13.96822]
[1778508107304,33.46,81144.9,0.0,-0.83259,0.00013,14.07286]
[1778508108310,33.46,81151.8,0.0,-0.83168,0.00013,14.12323]
[1778508109317,33.46,81150.86,0.0,-0.83182,0.00013,14.11557]
[1778508110324,33.45,81156.42,0.0,-0.83109,0.00013,14.15599]
[1778508111332,33.45,81152.1,0.0,-0.83168,0.00013,14.12354]
[1778508112338,33.45,81146.7,0.0,-0.83241,0.00013,14.08313]
[1778508114352,33.45,81142.28,0.0,-0.83302,0.00013,14.04914]
[1778508116366,33.45,81148.6,0.0,-0.8322,0.00013,14.09469]
[1778508117374,33.44,81153.81,0.0,-0.83152,0.00013,14.1326]
[1778508122408,33.44,81157.77,0.0,-0.83103,0.00013,14.1596]
[1778508123419,33.44,81162.92,0.0,-0.83035,0.00013,14.19719]
[1778508125431,33.43,81165.95,0.0,-0.82996,0.00013,14.21845]
[1778508126441,33.43,81171.85,0.0,-0.82917,0.00014,14.26148]
[1778508127443,33.43,81171.88,0.0,-0.82918,0.00014,14.26127]
[1778508132479,33.43,81165.67,0.0,-0.83006,0.00013,14.21327]
[1778508137515,33.42,81159.24,0.0,-0.83096,0.00013,14.16374]
[1778508138521,33.42,81155.02,0.0,-0.83153,0.00013,14.13216]
[1778508139528,33.42,81145.27,0.0,-0.83284,0.00013,14.05942]
[1778508140536,33.42,81141.08,0.0,-0.83341,0.00013,14.02793]
[1778508145572,33.41,81135.27,0.0,-0.83423,0.00013,13.98207]
[1778508148595,33.41,81140.28,0.0,-0.8336,0.00013,14.01741]
[1778508153626,33.4,81140.18,0.0,-0.83372,0.00013,14.0081]
[1778508158677,33.39,81140.7,0.0,-0.8337,0.00013,14.0091]
[1778508163698,33.38,81143.96,0.0,-0.83332,0.00013,14.03035]
[1778508165714,33.38,81138.29,0.0,-0.8341,0.00013,13.98714]
[1778508167726,33.38,81135.05,0.0,-0.83455,0.00013,13.96207]
[1778508170749,33.38,81144.14,0.0,-0.83337,0.00013,14.02802]
[1778508171754,33.37,81155.55,0.0,-0.83185,0.00013,14.11206]
[1778508172762,33.37,81158.57,0.0,-0.83146,0.00013,14.13379]
[1778508177797,33.36,81151.05,0.0,-0.83253,0.00013,14.07467]
[1778508178805,33.36,81143.02,0.0,-0.83361,0.00013,14.01449]
[1778508179810,33.36,81138.09,0.0,-0.83428,0.00013,13.97738]
[1778508181824,33.36,81144.94,0.0,-0.83338,0.00013,14.02724]
[1778508182835,33.36,81151.65,0.0,-0.8325,0.00013,14.07647]
[1778508183838,33.36,81159.28,0.0,-0.83148,0.00013,14.13289]
[1778508184846,33.36,81163.67,0.0,-0.83089,0.00013,14.16519]
[1778508189880,33.35,81163.76,0.0,-0.8309,0.00013,14.16451]
[1778508190889,33.35,81172.76,0.0,-0.8297,0.00014,14.23096]
[1778508192746,33.35,81174.85,0.0,-0.82943,0.00014,14.24568]
[1778508193908,33.35,81167.58,0.0,-0.83042,0.00013,14.19138]
[1778508194915,33.35,81165.49,0.0,-0.8307,0.00013,14.17556]
[1778508198943,33.35,81172.5,0.0,-0.82978,0.00014,14.22631]
[1778508203978,33.34,81172.32,0.0,-0.82984,0.00014,14.22308]
[1778508209014,33.34,81184.86,0.0,-0.82818,0.00014,14.31405]
[1778508210037,33.33,81187.41,0.0,-0.82784,0.00014,14.33246]
[1778508212886,33.33,81192.71,0.0,-0.8272,0.00014,14.3647]
[1778508217072,33.32,81202.43,0.0,-0.82591,0.00014,14.4346]
[1778508222107,33.32,81195.8,0.0,-0.82687,0.00014,14.38257]
[1778508223115,33.31,81190.55,0.0,-0.82761,0.00014,14.3426]
[1778508228149,33.31,81195.34,0.0,-0.827,0.00014,14.37563]
[1778508233183,33.3,81194.92,0.0,-0.82711,0.00014,14.36989]
[1778508238219,33.3,81190.53,0.0,-0.82776,0.00014,14.3347]
[1778508243254,33.29,81187.86,0.0,-0.82817,0.00014,14.31228]
[1778508248292,33.28,81186.4,0.0,-0.82842,0.00014,14.29881]
[1778508249296,33.28,81177.68,0.0,-0.82961,0.00014,14.23351]
[1778508250303,33.28,81168.28,0.0,-0.8309,0.00013,14.16297]
[1778508251310,33.28,81169.45,0.0,-0.83074,0.00014,14.17131]
[1778508256346,33.27,81172.88,0.0,-0.83034,0.00014,14.19369]
[1778508257359,33.27,81178.84,0.0,-0.82954,0.00014,14.2376]
[1778508258364,33.27,81176.39,0.0,-0.82988,0.00014,14.21894]
[1778508263399,33.26,81178.19,0.0,-0.82967,0.00014,14.23021]
[1778508265413,33.26,81171.31,0.0,-0.83063,0.00014,14.17798]
[1778508267427,33.26,81167.09,0.0,-0.83122,0.00013,14.14543]
[1778508272462,33.25,81164.11,0.0,-0.83172,0.00013,14.11505]
[1778508275483,33.25,81153.22,0.0,-0.83322,0.00013,14.03218]
[1778508276498,33.24,81152.58,0.0,-0.83331,0.00013,14.02673]
[1778508281526,33.24,81149.57,0.0,-0.83378,0.00013,14.00097]
[1778508286560,33.23,81145.83,0.0,-0.83433,0.00013,13.97029]
[1778508291596,33.22,81152.89,0.0,-0.83344,0.00013,14.02009]
[1778508293610,33.22,81159.35,0.0,-0.83259,0.00013,14.06696]
[1778508298646,33.21,81161.59,0.0,-0.83236,0.00013,14.08028]
[1778508302676,33.21,81156.27,0.0,-0.83311,0.00013,14.03861]
[1778508303685,33.2,81152.29,0.0,-0.83365,0.00013,14.00831]
[1778508308717,33.2,81156.45,0.0,-0.83315,0.00013,14.03649]
[1778508309726,33.2,81157.2,0.0,-0.83305,0.00013,14.04162]
[1778508311743,33.19,81170.86,0.0,-0.83123,0.00014,14.14247]
[1778508312750,33.19,81182.59,0.0,-0.82965,0.00014,14.22948]
[1778508313756,33.19,81187.09,0.0,-0.82905,0.00014,14.26253]
[1778508314765,33.19,81181.48,0.0,-0.82982,0.00014,14.22025]
[1778508315771,33.19,81177.65,0.0,-0.83035,0.00014,14.19127]
[1778508319799,33.18,81175.51,0.0,-0.83067,0.00014,14.17374]
[1778508323827,33.18,81182.87,0.0,-0.82969,0.00014,14.22715]
[1778508324835,33.18,81190.28,0.0,-0.82869,0.00014,14.28192]
[1778508325841,33.18,81193.16,0.0,-0.82831,0.00014,14.30287]
[1778508330876,33.17,81194.43,0.0,-0.82818,0.00014,14.30987]
[1778508332890,33.17,81190.31,0.0,-0.82881,0.00014,14.27278]
[1778508334905,33.17,81195.92,0.0,-0.82806,0.00014,14.31368]
[1778508335912,33.17,81209.28,0.0,-0.82624,0.00014,14.41272]
[1778508336919,33.17,81224.96,0.0,-0.82407,0.00014,14.52905]
[1778508337925,33.16,81227.71,0.0,-0.8237,0.00014,14.54893]
[1778508340946,33.16,81233.06,0.0,-0.82299,0.00014,14.58713]
[1778508342960,33.16,81217.69,0.0,-0.82515,0.00014,14.47163]
[1778508343967,33.16,81213.96,0.0,-0.82567,0.00014,14.44359]
[1778508349002,33.15,81213.13,0.0,-0.8258,0.00014,14.43627]
[1778508350014,33.15,81208.01,0.0,-0.82651,0.00014,14.39794]
[1778508352023,33.15,81215.39,0.0,-0.8255,0.00014,14.45258]
[1778508355046,33.15,81222.39,0.0,-0.82454,0.00014,14.50404]
[1778508360081,33.15,81222.66,0.0,-0.82453,0.00014,14.50477]
[1778508365121,33.14,81213.33,0.0,-0.82584,0.00014,14.43416]
[1778508367135,33.14,81207.71,0.0,-0.82663,0.00014,14.39181]
[1778508372172,33.14,81201.72,0.0,-0.82749,0.00014,14.34483]
[1778508377210,33.13,81208.61,0.0,-0.82659,0.00014,14.39407]
[1778508382245,33.13,81212.63,0.0,-0.82608,0.00014,14.42181]
[1778508383252,33.13,81220.11,0.0,-0.82505,0.00014,14.47729]
[1778508384260,33.12,81220.95,0.0,-0.82494,0.00014,14.48321]
[1778508389294,33.12,81209.06,0.0,-0.82661,0.00014,14.39287]
[1778508394330,33.12,81208.85,0.0,-0.8267,0.00014,14.38532]
[1778508396348,33.12,81213.89,0.0,-0.82601,0.00014,14.42275]
[1778508398361,33.12,81220.19,0.0,-0.82514,0.00014,14.46945]
[1778508400377,33.12,81227.61,0.0,-0.82412,0.00014,14.52435]
[1778508402393,33.12,81220.2,0.0,-0.82515,0.00014,14.46888]
[1778508403399,33.11,81214.46,0.0,-0.82596,0.00014,14.42544]
[1778508404406,33.11,81220.43,0.0,-0.82514,0.00014,14.46963]
[1778508406424,33.11,81222.06,0.0,-0.82492,0.00014,14.48134]
[1778508407427,33.11,81210.59,0.0,-0.82652,0.00014,14.39527]
[1778508408436,33.11,81212.13,0.0,-0.82631,0.00014,14.40656]
[1778508409447,33.11,81217.66,0.0,-0.82555,0.00014,14.44774]
[1778508411460,33.11,81221.58,0.0,-0.82501,0.00014,14.47674]
[1778508415489,33.11,81212.27,0.0,-0.82631,0.00014,14.40637]
[1778508416496,33.11,81206.59,0.0,-0.8271,0.00014,14.36356]
[1778508418511,33.1,81206.17,0.0,-0.82718,0.00014,14.35966]
[1778508420525,33.1,81198.97,0.0,-0.82818,0.00014,14.30518]
[1778508422539,33.1,81189.75,0.0,-0.82945,0.00014,14.23575]
[1778508423546,33.1,81195.2,0.0,-0.82871,0.00014,14.27622]
[1778508424555,33.1,81196.64,0.0,-0.82852,0.00014,14.28668]
[1778508425560,33.1,81203.69,0.0,-0.82755,0.00014,14.3392]
[1778508426569,33.1,81207.88,0.0,-0.82698,0.00014,14.37045]
[1778508429587,33.1,81211.78,0.0,-0.82645,0.00014,14.39917]
[1778508432609,33.1,81216.8,0.0,-0.82576,0.00014,14.43627]
[1778508437645,33.1,81218.71,0.0,-0.82551,0.00014,14.44978]
[1778508439663,33.09,81204.94,0.0,-0.82742,0.00014,14.34639]
[1778508440665,33.09,81197.65,0.0,-0.82843,0.00014,14.29159]
[1778508441672,33.09,81199.05,0.0,-0.82824,0.00014,14.30175]
[1778508443686,33.09,81204.49,0.0,-0.82751,0.00014,14.34171]
[1778508448723,33.09,81207.6,0.0,-0.82711,0.00014,14.36313]
[1778508450735,33.08,81212.83,0.0,-0.82641,0.00014,14.4014]
[1778508451742,33.08,81206.7,0.0,-0.82731,0.00014,14.34977]
[1778508452749,33.08,81207.68,0.0,-0.82718,0.00014,14.35673]
[1778508455774,33.08,81213.83,0.0,-0.82635,0.00014,14.40159]
[1778508458794,33.08,81208.33,0.0,-0.82713,0.00014,14.35935]
[1778508462822,33.07,81205.81,0.0,-0.82751,0.00014,14.33917]
[1778508465843,33.07,81211.56,0.0,-0.82673,0.00014,14.38112]
[1778508466849,33.07,81214.68,0.0,-0.82631,0.00014,14.40423]
[1778508471885,33.07,81214.65,0.0,-0.82633,0.00014,14.40305]
[1778508476920,33.07,81211.92,0.0,-0.82672,0.00014,14.38183]
[1778508480969,33.06,81205.45,0.0,-0.82762,0.00014,14.33302]
[1778508485984,33.06,81209.6,0.0,-0.82705,0.00014,14.36388]
[1778508489011,33.06,81215.92,0.0,-0.82618,0.00014,14.41096]
[1778508492027,33.06,81210.65,0.0,-0.82692,0.00014,14.37138]
[1778508497062,33.06,81206.61,0.0,-0.82747,0.00014,14.34105]
[1778508502097,33.06,81207.32,0.0,-0.82738,0.00014,14.34634]
[1778508504112,33.06,81213.69,0.0,-0.8265,0.00014,14.39387]
[1778508509146,33.06,81214.56,0.0,-0.82638,0.00014,14.40013]
[1778508514181,33.06,81210.62,0.0,-0.82698,0.00014,14.36505]
[1778508519216,33.06,81210.09,0.0,-0.82705,0.00014,14.36108]
[1778508525128,33.06,81212.32,0.0,-0.82675,0.00014,14.3777]
[1778508530293,33.06,81212.35,0.0,-0.82676,0.00014,14.37704]
[1778508535328,33.06,81215.57,0.0,-0.82634,0.00014,14.39954]
[1778508537342,33.05,81205.42,0.0,-0.82776,0.00014,14.3229]
[1778508538349,33.05,81201.75,0.0,-0.82827,0.00014,14.29516]
[1778508541370,33.05,81195.89,0.0,-0.82909,0.00014,14.25051]
[1778508543384,33.05,81192.33,0.0,-0.82958,0.00014,14.22346]
[1778508547412,33.05,81187.04,0.0,-0.83032,0.00014,14.18311]
[1778508549426,33.05,81181.04,0.0,-0.83114,0.00014,14.13786]
[1778508551440,33.05,81187.5,0.0,-0.83027,0.00014,14.18593]
[1778508552447,33.05,81187.89,0.0,-0.83022,0.00014,14.18864]
[1778508557482,33.04,81182.82,0.0,-0.83093,0.00014,14.14942]
[1778508559496,33.04,81176.96,0.0,-0.83174,0.00014,14.10494]
[1778508561510,33.04,81171.56,0.0,-0.83249,0.00014,14.06376]
[1778508566547,33.03,81181.3,0.0,-0.8312,0.00014,14.13483]
[1778508567555,33.03,81183.4,0.0,-0.83092,0.00014,14.15017]
[1778508572589,33.03,81182.49,0.0,-0.83113,0.00014,14.13597]
[1778508577627,33.02,81186.17,0.0,-0.83066,0.00014,14.16161]
[1778508579638,33.02,81196.61,0.0,-0.82925,0.00014,14.23921]
[1778508580652,33.02,81199.67,0.0,-0.82884,0.00014,14.26177]
[1778508582659,33.02,81208.66,0.0,-0.82761,0.00014,14.3283]
[1778508583666,33.02,81209.74,0.0,-0.82747,0.00014,14.33594]
[1778508589708,33.01,81208.84,0.0,-0.82765,0.00014,14.32667]
[1778508595750,33.01,81210.08,0.0,-0.82752,0.00014,14.33355]
[1778508600786,33.0,81210.58,0.0,-0.82749,0.00014,14.33537]
[1778508603806,33.0,81203.21,0.0,-0.82852,0.00014,14.27911]
[1778508608841,33.0,81207.8,0.0,-0.82792,0.00014,14.31201]
[1778508610855,32.99,81210.95,0.0,-0.8275,0.00014,14.33491]
[1778508612869,32.99,81203.76,0.0,-0.8285,0.00014,14.28038]
[1778508614883,32.99,81198.21,0.0,-0.82927,0.00014,14.23823]
[1778508617905,32.99,81193.15,0.0,-0.82998,0.00014,14.19955]
[1778508622941,32.98,81193.34,0.0,-0.82999,0.00014,14.19902]
[1778508627980,32.98,81200.59,0.0,-0.82903,0.00014,14.25181]
[1778508630997,32.98,81193.81,0.0,-0.82997,0.00014,14.20013]
[1778508636143,32.97,81200.18,0.0,-0.82917,0.00014,14.24119]
[1778508638158,32.97,81198.92,0.0,-0.82935,0.00014,14.23119]
[1778508639164,32.97,81193.59,0.0,-0.83009,0.00014,14.19097]
[1778508641178,32.97,81187.32,0.0,-0.83095,0.00014,14.14356]
[1778508643193,32.97,81182.63,0.0,-0.8316,0.00014,14.10804]
[1778508645206,32.97,81175.48,0.0,-0.83258,0.00014,14.05393]
[1778508650241,32.97,81173.84,0.0,-0.83282,0.00014,14.0404]
[1778508655276,32.96,81174.15,0.0,-0.8328,0.00014,14.04173]
[1778508658297,32.96,81181.63,0.0,-0.83179,0.00014,14.09761]
[1778508660313,32.96,81184.09,0.0,-0.83146,0.00014,14.11577]
[1778508664340,32.96,81196.68,0.0,-0.82975,0.00014,14.20955]
[1778508665370,32.96,81204.11,0.0,-0.82874,0.00014,14.26499]
[1778508666359,32.96,81204.11,0.0,-0.82874,0.00014,14.26467]
[1778508671399,32.96,81206.31,0.0,-0.82847,0.00014,14.27954]
[1778508673416,32.95,81199.0,0.0,-0.82949,0.00014,14.22404]
[1778508674415,32.95,81182.4,0.0,-0.83176,0.00014,14.0992]
[1778508676198,32.95,81166.5,0.0,-0.83393,0.00013,13.97896]
[1778508677439,32.95,81153.95,0.0,-0.83563,0.00013,13.88391]
[1778508678450,32.95,81144.92,0.0,-0.83684,0.00013,13.81609]
[1778508679457,32.95,81145.06,0.0,-0.83683,0.00013,13.81689]
[1778508684493,32.95,81144.25,0.0,-0.83696,0.00013,13.8095]
[1778508689528,32.94,81143.01,0.0,-0.83716,0.00013,13.79818]
[1778508692570,32.94,81133.15,0.0,-0.83855,0.00013,13.71711]
[1778508693559,32.94,81128.03,0.0,-0.83923,0.00013,13.67804]
[1778508694569,32.93,81121.75,0.0,-0.84007,0.00013,13.63031]
[1778508696341,32.93,81120.18,0.0,-0.8403,0.00013,13.61753]
[1778508701615,32.93,81120.39,0.0,-0.84031,0.00013,13.61663]
[1778508702624,32.92,81127.72,0.0,-0.83936,0.00013,13.67121]
[1778508703630,32.92,81148.2,0.0,-0.83664,0.00013,13.82459]
[1778508704636,32.92,81162.99,0.0,-0.83467,0.00013,13.93549]
[1778508706413,32.92,81169.39,0.0,-0.83382,0.00014,13.98273]
[1778508710682,32.91,81164.03,0.0,-0.83458,0.00013,13.94015]
[1778508715720,32.91,81162.16,0.0,-0.83487,0.00013,13.9241]
[1778508720753,32.91,81167.09,0.0,-0.83424,0.00013,13.95925]
[1778508725787,32.9,81164.38,0.0,-0.83465,0.00013,13.93677]
[1778508729814,32.9,81159.09,0.0,-0.83539,0.00013,13.89544]
[1778508734849,32.89,81163.23,0.0,-0.83486,0.00013,13.92489]
[1778508739884,32.89,81162.04,0.0,-0.83506,0.00013,13.91393]
[1778508740890,32.89,81154.86,0.0,-0.83603,0.00013,13.85941]
[1778508741897,32.89,81154.26,0.0,-0.83612,0.00013,13.85447]
[1778508746934,32.88,81145.13,0.0,-0.83739,0.00013,13.78308]
[1778508747939,32.88,81140.14,0.0,-0.83806,0.00013,13.74498]
[1778508752975,32.87,81138.48,0.0,-0.83838,0.00013,13.72459]
[1778508754989,32.87,81130.63,0.0,-0.83944,0.00013,13.66437]
[1778508760024,32.86,81126.5,0.0,-0.84003,0.00013,13.63078]
[1778508763047,32.86,81118.33,0.0,-0.84113,0.00013,13.56777]
[1778508764054,32.86,81110.48,0.0,-0.84217,0.00013,13.50821]
[1778508765061,32.86,81108.24,0.0,-0.84247,0.00013,13.49099]
[1778508768082,32.86,81098.43,0.0,-0.84377,0.00013,13.4162]
[1778508769088,32.85,81096.49,0.0,-0.84403,0.00013,13.40139]
[1778508774124,32.85,81095.7,0.0,-0.84417,0.00013,13.39329]
[1778508776138,32.85,81090.38,0.0,-0.84488,0.00013,13.35208]
[1778508781173,32.84,81088.54,0.0,-0.84516,0.00013,13.33556]
[1778508782181,32.84,81082.49,0.0,-0.84595,0.00013,13.28948]
[1778508784194,32.84,81078.93,0.0,-0.84643,0.00013,13.26174]
[1778508788222,32.83,81084.86,0.0,-0.8457,0.00013,13.30454]
[1778508790237,32.83,81092.67,0.0,-0.8447,0.00013,13.36236]
[1778508791244,32.83,81094.89,0.0,-0.84442,0.00013,13.37851]
[1778508793257,32.83,81088.91,0.0,-0.84522,0.00013,13.3323]
[1778508798292,32.82,81094.47,0.0,-0.84455,0.00013,13.37148]
[1778508799299,32.82,81103.76,0.0,-0.84334,0.00013,13.44108]
[1778508800306,32.82,81096.88,0.0,-0.84425,0.00013,13.3889]
[1778508801320,32.82,81098.4,0.0,-0.84405,0.00013,13.4001]
[1778508806353,32.81,81097.75,0.0,-0.84417,0.00013,13.39312]
[1778508811388,32.81,81098.1,0.0,-0.84423,0.00013,13.38726]
[1778508816426,32.8,81098.85,0.0,-0.84419,0.00013,13.38995]
[1778508818440,32.8,81109.07,0.0,-0.84287,0.00013,13.46582]
[1778508821461,32.79,81108.85,0.0,-0.84292,0.00013,13.46322]
[1778508826496,32.79,81116.61,0.0,-0.84193,0.00013,13.52015]
[1778508828510,32.79,81121.54,0.0,-0.8413,0.00013,13.55656]
[1778508830524,32.79,81116.38,0.0,-0.84199,0.00013,13.51677]
[1778508835560,32.78,81111.01,0.0,-0.84273,0.00013,13.47428]
[1778508839590,32.78,81123.07,0.0,-0.84117,0.00013,13.56369]
[1778508840597,32.78,81126.39,0.0,-0.84074,0.00013,13.58825]
[1778508842610,32.77,81122.08,0.0,-0.84133,0.00013,13.55458]
[1778508843617,32.77,81118.48,0.0,-0.84182,0.00013,13.5269]
[1778508847420,32.77,81113.14,0.0,-0.84255,0.00013,13.48479]
[1778508852681,32.76,81112.26,0.0,-0.8427,0.00013,13.47594]
[1778508857716,32.76,81107.76,0.0,-0.84333,0.00013,13.43965]
[1778508858723,32.76,81102.11,0.0,-0.84408,0.00013,13.39655]
[1778508859730,32.76,81095.74,0.0,-0.84492,0.00013,13.34808]
[1778508860737,32.76,81091.73,0.0,-0.84544,0.00013,13.3173]
[1778508862751,32.75,81085.43,0.0,-0.84627,0.00013,13.26904]
[1778508863758,32.75,81086.55,0.0,-0.84613,0.00013,13.27731]
[1778508868796,32.75,81099.03,0.0,-0.84453,0.00013,13.37054]
[1778508869802,32.75,81103.14,0.0,-0.844,0.00013,13.401]
[1778508874838,32.75,81107.21,0.0,-0.84355,0.00013,13.42465]
[1778508878864,32.74,81101.74,0.0,-0.84429,0.00013,13.38188]
[1778508883898,32.74,81105.71,0.0,-0.84381,0.00013,13.40953]
[1778508888934,32.73,81108.79,0.0,-0.84345,0.00013,13.43043]
[1778508890947,32.73,81114.44,0.0,-0.84272,0.00013,13.47244]
[1778508895981,32.72,81112.17,0.0,-0.84306,0.00013,13.45331]
[1778508901020,32.72,81111.94,0.0,-0.84312,0.00013,13.44961]
[1778508905048,32.72,81118.48,0.0,-0.84229,0.00013,13.4974]
[1778508908069,32.71,81120.1,0.0,-0.84211,0.00013,13.50818]
[1778508911089,32.71,81114.21,0.0,-0.84291,0.00013,13.46217]
[1778508916126,32.7,81113.68,0.0,-0.84301,0.00013,13.456]
[1778508919146,32.7,81119.68,0.0,-0.84225,0.00013,13.50001]
[1778508923175,32.7,81114.15,0.0,-0.84301,0.00013,13.45623]
[1778508927202,32.69,81108.86,0.0,-0.84373,0.00013,13.41453]
[1778508932237,32.69,81111.13,0.0,-0.84352,0.00013,13.42416]
[1778508934251,32.69,81116.29,0.0,-0.84286,0.00013,13.46235]
[1778508939287,32.68,81116.54,0.0,-0.84287,0.00013,13.46186]
[1778508943314,32.68,81107.33,0.0,-0.84411,0.00013,13.39019]
[1778508944322,32.67,81103.8,0.0,-0.84458,0.00013,13.36307]
[1778508950363,32.67,81101.92,0.0,-0.84487,0.00013,13.34653]
[1778508955398,32.67,81098.25,0.0,-0.84538,0.00013,13.31694]
[1778508960436,32.66,81096.79,0.0,-0.8456,0.00013,13.30414]
[1778508965469,32.66,81098.1,0.0,-0.84546,0.00013,13.31233]
[1778508970506,32.65,81100.95,0.0,-0.84512,0.00013,13.33204]
[1778508975540,32.65,81101.85,0.0,-0.84504,0.00013,13.33693]
[1778508979568,32.64,81110.89,0.0,-0.84388,0.00013,13.40389]
[1778508980575,32.64,81114.82,0.0,-0.84337,0.00013,13.43321]
[1778508985610,32.64,81115.88,0.0,-0.84328,0.00013,13.43879]
[1778508987626,32.64,81110.55,0.0,-0.84399,0.00013,13.39743]
[1778508988632,32.63,81109.88,0.0,-0.84409,0.00013,13.39194]
[1778508993667,32.63,81114.28,0.0,-0.8436,0.00013,13.41774]
[1778508998702,32.62,81112.26,0.0,-0.8439,0.00013,13.40032]
[1778509003738,32.62,81116.13,0.0,-0.84343,0.00013,13.42773]
[1778509005755,32.62,81121.5,0.0,-0.84274,0.00013,13.46759]
[1778509010788,32.61,81126.83,0.0,-0.84207,0.00013,13.5057]
[1778509012803,32.61,81139.69,0.0,-0.84039,0.00013,13.60231]
[1778509013811,32.61,81145.3,0.0,-0.83965,0.00013,13.64431]
[1778509015824,32.61,81146.96,0.0,-0.83945,0.00013,13.65567]
[1778509020859,32.6,81150.73,0.0,-0.83898,0.00013,13.68235]
[1778509025895,32.6,81150.19,0.0,-0.83909,0.00013,13.67637]
[1778509028698,32.59,81125.88,0.0,-0.84234,0.00013,13.49036]
[1778509029921,32.59,81123.36,0.0,-0.84268,0.00013,13.47084]
[1778509034957,32.59,81124.24,0.0,-0.8426,0.00013,13.47571]
[1778509039992,32.58,81124.58,0.0,-0.8426,0.00013,13.47604]
[1778509045028,32.58,81121.41,0.0,-0.84304,0.00013,13.45019]
[1778509050064,32.58,81123.58,0.0,-0.84279,0.00013,13.46497]
[1778509055097,32.57,81120.82,0.0,-0.84323,0.00013,13.43678]
[1778509057112,32.57,81107.75,0.0,-0.84495,0.00013,13.3372]
[1778509058118,32.57,81098.49,0.0,-0.84618,0.00013,13.26584]
[1778509059125,32.57,81091.01,0.0,-0.84716,0.00013,13.20861]
[1778509060132,32.57,81091.55,0.0,-0.8471,0.00013,13.21233]
[1778509065167,32.56,81096.15,0.0,-0.84653,0.00013,13.24542]
[1778509070205,32.56,81099.05,0.0,-0.84619,0.00013,13.26564]
[1778509075238,32.55,81102.12,0.0,-0.84582,0.00013,13.28719]
[1778509080273,32.55,81106.49,0.0,-0.84528,0.00013,13.31868]
[1778509082295,32.55,81093.49,0.0,-0.84698,0.00013,13.21927]
[1778509083295,32.55,81081.4,0.0,-0.84855,0.00013,13.12726]
[1778509084302,32.55,81084.04,0.0,-0.84821,0.00013,13.14718]
[1778509089337,32.55,81080.91,0.0,-0.84862,0.00013,13.12277]
[1778509091351,32.54,81075.12,0.0,-0.84939,0.00013,13.07791]
[1778509093365,32.54,81064.19,0.0,-0.85079,0.00013,12.99462]
[1778509094372,32.54,81059.84,0.0,-0.85135,0.00013,12.96142]
[1778509097394,32.54,81053.82,0.0,-0.85211,0.00013,12.91587]
[1778509102428,32.54,81049.72,0.0,-0.85264,0.00013,12.88415]
[1778509106460,32.54,81043.87,0.0,-0.8534,0.00013,12.83907]
[1778509111494,32.54,81039.82,0.0,-0.85398,0.00013,12.80166]
[1778509116526,32.53,81033.65,0.0,-0.85477,0.00013,12.75416]
[1778509122569,32.53,81032.39,0.0,-0.85493,0.00013,12.74421]
[1778509126600,32.53,81043.95,0.0,-0.85347,0.00013,12.83194]
[1778509127605,32.53,81049.27,0.0,-0.8528,0.00013,12.87223]
[1778509128614,32.53,81055.59,0.0,-0.852,0.00013,12.92006]
[1778509130625,32.53,81054.9,0.0,-0.85209,0.00013,12.91456]
[1778509134653,32.53,81073.58,0.0,-0.84972,0.00013,13.0558]
[1778509135660,32.53,81078.89,0.0,-0.84904,0.00013,13.09585]
[1778509137674,32.53,81081.05,0.0,-0.84877,0.00013,13.11161]
[1778509142714,32.53,81078.55,0.0,-0.84912,0.00013,13.0911]
[1778509147748,32.52,81075.45,0.0,-0.84954,0.00013,13.06622]
[1778509150770,32.52,81068.93,0.0,-0.85039,0.00013,13.01609]
[1778509157818,32.52,81067.56,0.0,-0.85058,0.00013,13.00477]
[1778509162853,32.52,81070.78,0.0,-0.85018,0.00013,13.02862]
[1778509167888,32.52,81076.53,0.0,-0.84945,0.00013,13.07167]
[1778509169902,32.52,81084.5,0.0,-0.84843,0.00013,13.13183]
[1778509172922,32.51,81086.81,0.0,-0.8482,0.00013,13.14315]
[1778509174937,32.51,81078.3,0.0,-0.8493,0.00013,13.07798]
[1778509175944,32.51,81063.08,0.0,-0.85128,0.00013,12.96068]
[1778509176952,32.51,81057.07,0.0,-0.85205,0.00013,12.91506]
[1778509181988,32.51,81059.27,0.0,-0.85177,0.00013,12.93184]
[1778509187023,32.51,81060.83,0.0,-0.85157,0.00013,12.94348]
[1778509189843,32.51,81072.68,0.0,-0.85006,0.00013,13.03318]
[1778509195090,32.51,81069.83,0.0,-0.85044,0.00013,13.01089]
[1778509200123,32.51,81071.55,0.0,-0.85023,0.00013,13.02338]
[1778509202138,32.51,81066.47,0.0,-0.85088,0.00013,12.98462]
[1778509206168,32.51,81058.26,0.0,-0.85193,0.00013,12.92216]
[1778509209187,32.51,81053.25,0.0,-0.85256,0.00013,12.88423]
[1778509213216,32.51,81044.76,0.0,-0.85364,0.00013,12.81974]
[1778509216236,32.5,81039.41,0.0,-0.85432,0.00013,12.77867]
[1778509221271,32.5,81035.85,0.0,-0.85479,0.00013,12.75054]
[1778509225300,32.5,81030.52,0.0,-0.85547,0.00013,12.70923]
[1778509226308,32.5,81024.06,0.0,-0.85629,0.00012,12.66011]
[1778509227314,32.5,81020.94,0.0,-0.85668,0.00012,12.63635]
[1778509230336,32.5,81019.13,0.0,-0.85691,0.00012,12.62239]
[1778509235370,32.5,81006.81,0.0,-0.85849,0.00012,12.52354]
[1778509236378,32.5,81006.98,0.0,-0.85846,0.00012,12.52492]
[1778509241412,32.5,81005.25,0.0,-0.85865,0.00012,12.51343]
[1778509244433,32.5,80998.84,0.0,-0.85943,0.00012,12.4654]
[1778509246447,32.5,80996.03,0.0,-0.85977,0.00012,12.4446]
[1778509251483,32.5,80990.83,0.0,-0.8604,0.00012,12.40576]
[1778509255513,32.51,80998.91,0.0,-0.85939,0.00012,12.46786]
[1778509257529,32.51,80993.3,0.0,-0.86007,0.00012,12.42594]
[1778509262566,32.51,80991.57,0.0,-0.86026,0.00012,12.41421]
[1778509266590,32.51,80998.52,0.0,-0.85939,0.00012,12.46779]
[1778509271627,32.52,80995.85,0.0,-0.8597,0.00012,12.44887]
[1778509274648,32.52,80990.53,0.0,-0.86034,0.00012,12.40926]
[1778509275655,32.52,80973.49,0.0,-0.86241,0.00012,12.28112]
[1778509276663,32.52,80967.09,0.0,-0.86318,0.00012,12.23314]
[1778509279692,32.52,80964.26,0.0,-0.86351,0.00012,12.21293]
[1778509284734,32.52,80963.66,0.0,-0.86356,0.00012,12.20954]
[1778509288761,32.53,80950.1,0.0,-0.86517,0.00012,12.10865]
[1778509289767,32.53,80937.07,0.0,-0.86671,0.00012,12.01149]
[1778509290774,32.53,80925.06,0.0,-0.86813,0.00012,11.92148]
[1778509291781,32.53,80921.55,0.0,-0.86858,0.00012,11.89019]
[1778509294802,32.53,80918.77,0.0,-0.86889,0.00012,11.87078]
[1778509297824,32.53,80913.42,0.0,-0.86949,0.00012,11.83226]
[1778509300844,32.54,80923.31,0.0,-0.86831,0.00012,11.9078]
[1778509302858,32.54,80929.45,0.0,-0.86757,0.00012,11.95462]
[1778509305879,32.54,80933.78,0.0,-0.86704,0.00012,11.98814]
[1778509309907,32.54,80941.24,0.0,-0.86613,0.00012,12.04538]
[1778509310915,32.54,80947.8,0.0,-0.86535,0.00012,12.09485]
[1778509311922,32.54,80948.95,0.0,-0.86521,0.00012,12.10366]
[1778509315954,32.55,80952.84,0.0,-0.86473,0.00012,12.13346]
[1778509320993,32.55,80962.0,0.0,-0.86363,0.00012,12.20274]
[1778509322000,32.55,80955.98,0.0,-0.86435,0.00012,12.15749]
[1778509323007,32.55,80947.66,0.0,-0.86534,0.00012,12.09505]
[1778509324016,32.55,80942.68,0.0,-0.86594,0.00012,12.05782]
[1778509326029,32.55,80937.86,0.0,-0.8665,0.00012,12.02206]
[1778509327036,32.55,80932.18,0.0,-0.86717,0.00012,11.97973]
[1778509328043,32.55,80922.03,0.0,-0.86836,0.00012,11.90404]
[1778509329050,32.55,80920.3,0.0,-0.86856,0.00012,11.8915]
[1778509333082,32.55,80912.12,0.0,-0.86949,0.00012,11.83216]
[1778509338118,32.56,80918.22,0.0,-0.86874,0.00012,11.8802]
[1778509343153,32.56,80923.1,0.0,-0.86813,0.00012,11.91891]
[1778509347182,32.57,80917.83,0.0,-0.86872,0.00012,11.88115]
[1778509352223,32.57,80919.42,0.0,-0.86855,0.00012,11.88985]
[1778509355244,32.58,80925.43,0.0,-0.86782,0.00012,11.93604]
[1778509361048,32.58,80926.57,0.0,-0.86765,0.00012,11.94681]
[1778509366321,32.58,80928.89,0.0,-0.86735,0.00012,11.96592]
[1778509371355,32.59,80925.98,0.0,-0.86766,0.00012,11.946]
[1778509373372,32.59,80931.76,0.0,-0.86696,0.00012,11.99022]
[1778509378406,32.59,80931.35,0.0,-0.86699,0.00012,11.9883]
[1778509383453,32.6,80929.35,0.0,-0.8672,0.00012,11.97505]
[1778509387481,32.6,80923.29,0.0,-0.8679,0.00012,11.93101]
[1778509389495,32.6,80912.6,0.0,-0.86914,0.00012,11.85189]
[1778509390502,32.6,80907.37,0.0,-0.86974,0.00012,11.81333]
[1778509391509,32.6,80908.39,0.0,-0.86961,0.00012,11.82145]
[1778509397551,32.61,80910.55,0.0,-0.86931,0.00012,11.84058]
[1778509401581,32.61,80902.6,0.0,-0.87021,0.00012,11.78328]
[1778509402587,32.61,80895.88,0.0,-0.87098,0.00012,11.73383]
[1778509403597,32.62,80891.32,0.0,-0.87149,0.00012,11.70056]
[1778509405608,32.62,80888.28,0.0,-0.87182,0.00012,11.67938]
[1778509408630,32.62,80895.64,0.0,-0.87094,0.00012,11.73636]
[1778509410645,32.63,80902.54,0.0,-0.87012,0.00012,11.78905]
[1778509412658,32.63,80896.88,0.0,-0.8708,0.00012,11.74278]
[1778509416686,32.63,80890.03,0.0,-0.87155,0.00012,11.69432]
[1778509417693,32.64,80889.16,0.0,-0.87165,0.00012,11.68834]
[1778509422728,32.64,80890.5,0.0,-0.87145,0.00012,11.70077]
[1778509424742,32.64,80896.99,0.0,-0.87068,0.00012,11.75025]
[1778509426756,32.65,80899.34,0.0,-0.87039,0.00012,11.76912]
[1778509429776,32.65,80905.61,0.0,-0.86963,0.00012,11.81776]
[1778509432798,32.65,80915.74,0.0,-0.86842,0.00012,11.89503]
[1778509433805,32.66,80917.92,0.0,-0.86815,0.00012,11.9118]
[1778509438840,32.66,80936.15,0.0,-0.86596,0.00012,12.05027]
[1778509439847,32.66,80945.07,0.0,-0.8649,0.00012,12.11727]
[1778509440854,32.66,80944.96,0.0,-0.86491,0.00012,12.11663]
[1778509445889,32.66,80951.97,0.0,-0.86405,0.00012,12.17015]
[1778509449918,32.67,80945.65,0.0,-0.8648,0.00012,12.12354]
[1778509451931,32.67,80947.62,0.0,-0.86456,0.00012,12.13854]
[1778509452938,32.67,80947.04,0.0,-0.86463,0.00012,12.13429]
[1778509457973,32.67,80951.57,0.0,-0.86408,0.00012,12.16872]
[1778509462001,32.67,80944.28,0.0,-0.86494,0.00012,12.11467]
[1778509463008,32.67,80942.7,0.0,-0.86513,0.00012,12.10295]
[1778509465023,32.67,80948.05,0.0,-0.86448,0.00012,12.14317]
[1778509469049,32.67,80941.29,0.0,-0.86529,0.00012,12.0929]
[1778509471065,32.67,80936.19,0.0,-0.86594,0.00012,12.04962]
[1778509476100,32.67,80935.95,0.0,-0.86595,0.00012,12.0487]
[1778509480127,32.67,80930.21,0.0,-0.86662,0.00012,12.00663]
[1778509485162,32.68,80926.78,0.0,-0.867,0.00012,11.98229]
[1778509490197,32.68,80926.37,0.0,-0.86703,0.00012,11.98059]
[1778509493218,32.68,80932.26,0.0,-0.86632,0.00012,12.0253]
[1778509495232,32.68,80934.02,0.0,-0.86611,0.00012,12.0388]
[1778509500268,32.68,80935.13,0.0,-0.86596,0.00012,12.04796]
[1778509505301,32.69,80936.92,0.0,-0.86574,0.00012,12.06205]
[1778509507316,32.69,80942.22,0.0,-0.8651,0.00012,12.1019]
[1778509513358,32.69,80940.92,0.0,-0.86525,0.00012,12.09287]
[1778509518393,32.69,80938.48,0.0,-0.86553,0.00012,12.07515]
[1778509523432,32.69,80937.86,0.0,-0.86559,0.00012,12.07122]
[1778509528464,32.69,80930.84,0.0,-0.86641,0.00012,12.01956]
[1778509533499,32.69,80932.59,0.0,-0.86624,0.00012,12.02818]
[1778509538533,32.7,80937.06,0.0,-0.86569,0.00012,12.0624]
[1778509542561,32.7,80944.34,0.0,-0.86482,0.00012,12.11729]
[1778509543571,32.7,80945.83,0.0,-0.86464,0.00012,12.12855]
[1778509548641,32.7,80938.49,0.0,-0.86551,0.00012,12.07379]
[1778509549626,32.7,80920.95,0.0,-0.86758,0.00012,11.94296]
[1778509551627,32.7,80913.97,0.0,-0.86839,0.00012,11.89157]
[1778509552634,32.7,80911.85,0.0,-0.86863,0.00012,11.87616]
[1778509557669,32.7,80912.35,0.0,-0.86854,0.00012,11.88189]
[1778509559684,32.71,80923.76,0.0,-0.86719,0.00012,11.96767]
[1778509560692,32.71,80923.22,0.0,-0.86725,0.00012,11.96394]
[1778509565725,32.71,80923.08,0.0,-0.86725,0.00012,11.96416]
[1778509570760,32.71,80934.16,0.0,-0.86591,0.00012,12.04867]
[1778509571767,32.71,80937.7,0.0,-0.86548,0.00012,12.07531]
[1778509573781,32.71,80931.39,0.0,-0.86623,0.00012,12.02857]
[1778509575795,32.72,80924.03,0.0,-0.86709,0.00012,11.97419]
[1778509577809,32.72,80918.95,0.0,-0.86767,0.00012,11.93694]
[1778509579823,32.72,80918.25,0.0,-0.86774,0.00012,11.93244]
[1778509582844,32.72,80924.0,0.0,-0.86705,0.00012,11.9763]
[1778509584858,32.72,80929.71,0.0,-0.86637,0.00012,12.01946]
[1778509589894,32.72,80924.74,0.0,-0.86693,0.00012,11.98372]
[1778509591908,32.73,80929.94,0.0,-0.86636,0.00012,12.01763]
[1778509596943,32.73,80930.7,0.0,-0.86625,0.00012,12.02459]
[1778509599964,32.73,80943.11,0.0,-0.86476,0.00012,12.11807]
[1778509600971,32.73,80948.48,0.0,-0.86412,0.00012,12.15831]
[1778509602985,32.73,80944.93,0.0,-0.86454,0.00012,12.13204]
[1778509608020,32.73,80942.62,0.0,-0.86481,0.00012,12.11532]
[1778509612049,32.73,80935.22,0.0,-0.86568,0.00012,12.06054]
[1778509617084,32.73,80937.95,0.0,-0.86534,0.00012,12.08173]
[1778509622119,32.74,80939.19,0.0,-0.86518,0.00012,12.09162]
[1778509626148,32.74,80928.9,0.0,-0.86639,0.00012,12.01539]
[1778509627154,32.74,80923.13,0.0,-0.86707,0.00012,11.97262]
[1778509628161,32.74,80922.15,0.0,-0.86718,0.00012,11.96561]
[1778509629168,32.74,80916.02,0.0,-0.8679,0.00012,11.92027]
[1778509630178,32.74,80915.69,0.0,-0.86793,0.00012,11.91817]
[1778509635210,32.74,80913.42,0.0,-0.86817,0.00012,11.90316]
[1778509637225,32.75,80908.74,0.0,-0.8687,0.00012,11.86922]
[1778509642260,32.75,80908.49,0.0,-0.86869,0.00012,11.86963]
[1778509646288,32.76,80902.64,0.0,-0.86934,0.00012,11.82814]
[1778509651326,32.76,80902.07,0.0,-0.86942,0.00012,11.82108]
[1778509655355,32.77,80896.46,0.0,-0.87003,0.00012,11.78172]
[1778509656362,32.77,80880.09,0.0,-0.87191,0.00011,11.66123]
[1778509657381,32.77,80866.54,0.0,-0.87344,0.00011,11.56169]
[1778509658379,32.77,80860.48,0.0,-0.87412,0.00011,11.51764]
[1778509663418,32.78,80860.41,0.0,-0.87408,0.00011,11.52039]
[1778509668450,32.78,80858.64,0.0,-0.87423,0.00011,11.51062]
[1778509670463,32.79,80847.22,0.0,-0.87549,0.00011,11.42796]
[1778509671470,32.79,80835.1,0.0,-0.87684,0.00011,11.33974]
[1778509676506,32.82,80817.23,0.0,-0.8786,0.00011,11.22289]
[1778509677514,32.84,80810.53,0.0,-0.87922,0.00011,11.18178]
[1778509681541,32.9,80804.04,0.0,-0.87947,0.00011,11.16491]
[1778509683328,32.93,80796.99,0.0,-0.87998,0.00011,11.13046]
[1778509684561,32.94,80803.41,0.0,-0.87926,0.00011,11.17825]
[1778509686577,32.94,80811.18,0.0,-0.87838,0.00011,11.23686]
[1778509688590,32.94,80822.77,0.0,-0.87707,0.00011,11.32325]
[1778509691611,32.95,80817.65,0.0,-0.87759,0.00011,11.2884]
[1778509695642,32.96,80832.89,0.0,-0.87585,0.00011,11.4031]
[1778509699672,32.96,80825.21,0.0,-0.87666,0.00011,11.34983]
[1778509704706,32.97,80826.04,0.0,-0.87652,0.00011,11.35917]
[1778509708744,32.98,80819.84,0.0,-0.87714,0.00011,11.31789]
[1778509711754,32.98,80830.47,0.0,-0.87597,0.00011,11.39252]
[1778509713771,32.99,80836.35,0.0,-0.8753,0.00011,11.43687]
[1778509716794,32.99,80829.1,0.0,-0.87607,0.00011,11.38592]
[1778509718807,32.99,80818.58,0.0,-0.87722,0.00011,11.31063]
[1778509719814,33.0,80816.93,0.0,-0.87739,0.00011,11.29944]
[1778509724849,33.01,80821.85,0.0,-0.87678,0.00011,11.33964]
[1778509726864,33.01,80827.05,0.0,-0.87617,0.00011,11.37916]
[1778509731900,33.01,80830.22,0.0,-0.87577,0.00011,11.40523]
[1778509736935,33.02,80829.54,0.0,-0.87578,0.00011,11.40455]
[1778509741970,33.03,80828.27,0.0,-0.87587,0.00011,11.39881]
[1778509744993,33.04,80834.5,0.0,-0.87514,0.00011,11.44638]
[1778509747005,33.04,80824.27,0.0,-0.87627,0.00011,11.3727]
[1778509748015,33.04,80822.41,0.0,-0.87647,0.00011,11.35959]
[1778509752043,33.04,80829.81,0.0,-0.87561,0.00011,11.41574]
[1778509755065,33.05,80833.67,0.0,-0.87515,0.00011,11.44593]
[1778509758086,33.05,80826.64,0.0,-0.87591,0.00011,11.39624]
[1778509763122,33.06,80828.5,0.0,-0.87567,0.00011,11.41171]
[1778509767149,33.06,80833.64,0.0,-0.87506,0.00011,11.45184]
[1778509769163,33.06,80825.61,0.0,-0.87594,0.00011,11.39398]
[1778509774198,33.07,80832.6,0.0,-0.87518,0.00011,11.44144]
[1778509779233,33.07,80834.1,0.0,-0.87498,0.00011,11.45452]
[1778509784270,33.08,80830.16,0.0,-0.87538,0.00011,11.4283]
[1778509785278,33.08,80822.52,0.0,-0.87623,0.00011,11.37259]
[1778509786322,33.08,80819.04,0.0,-0.8766,0.00011,11.34808]
[1778509787297,33.08,80809.68,0.0,-0.87763,0.00011,11.28049]
[1778509788304,33.08,80796.2,0.0,-0.8791,0.00011,11.18325]
[1778509793359,33.09,80791.37,0.0,-0.8796,0.00011,11.15025]
[1778509794367,33.09,80758.18,0.0,-0.88317,0.00011,10.91115]
[1778509795399,33.11,80740.75,0.0,-0.88486,0.00011,10.79644]
[1778509796388,33.11,80737.12,0.0,-0.88523,0.00011,10.77093]
[1778509798411,33.12,80732.02,0.0,-0.88567,0.00011,10.74065]
[1778509802430,33.16,80726.98,0.0,-0.88594,0.0001,10.72219]
[1778509803441,33.17,80725.77,0.0,-0.88597,0.0001,10.71972]
[1778509804444,33.19,80714.62,0.0,-0.88705,0.0001,10.64637]
[1778509805452,33.19,80707.88,0.0,-0.88774,0.0001,10.59877]
[1778509806460,33.2,80708.54,0.0,-0.8876,0.0001,10.60798]
[1778509807467,33.21,80714.5,0.0,-0.88687,0.0001,10.65808]
[1778509808475,33.23,80721.79,0.0,-0.88601,0.0001,10.71695]
[1778509809479,33.23,80719.65,0.0,-0.88622,0.0001,10.7023]
[1778509813513,33.23,80725.27,0.0,-0.8856,0.0001,10.74492]
[1778509814524,33.23,80739.79,0.0,-0.88406,0.00011,10.84922]
[1778509815526,33.24,80745.22,0.0,-0.88343,0.00011,10.89196]
[1778509816533,33.24,80749.84,0.0,-0.88293,0.00011,10.92539]
[1778509819557,33.24,80758.46,0.0,-0.882,0.00011,10.98808]
[1778509820563,33.24,80758.53,0.0,-0.88199,0.00011,10.98876]
[1778509821574,33.25,80764.56,0.0,-0.88134,0.00011,11.03227]
[1778509822577,33.25,80769.86,0.0,-0.88077,0.00011,11.07051]
[1778509824591,33.25,80777.32,0.0,-0.87996,0.00011,11.12432]
[1778509827612,33.25,80769.83,0.0,-0.88077,0.00011,11.07033]
[1778509832648,33.25,80766.26,0.0,-0.8812,0.00011,11.03945]
[1778509833658,33.25,80774.84,0.0,-0.88028,0.00011,11.10131]
[1778509834667,33.25,80780.5,0.0,-0.87966,0.00011,11.14212]
[1778509835671,33.25,80788.7,0.0,-0.87877,0.00011,11.20125]
[1778509836679,33.25,80789.47,0.0,-0.87868,0.00011,11.20728]
[1778509837686,33.25,80784.11,0.0,-0.87926,0.00011,11.16858]
[1778509842721,33.25,80786.11,0.0,-0.87905,0.00011,11.18297]
[1778509844523,33.25,80780.03,0.0,-0.87971,0.00011,11.13892]
[1778509845743,33.25,80774.39,0.0,-0.88032,0.00011,11.09824]
[1778509848764,33.25,80772.07,0.0,-0.88057,0.00011,11.08159]
[1778509850778,33.25,80765.86,0.0,-0.88124,0.00011,11.03702]
[1778509851786,33.25,80760.25,0.0,-0.88184,0.00011,10.9968]
[1778509854593,33.25,80766.05,0.0,-0.88121,0.00011,11.03894]
[1778509858836,33.25,80761.02,0.0,-0.88174,0.00011,11.00328]
[1778509860848,33.25,80769.81,0.0,-0.88079,0.00011,11.06676]
[1778509861855,33.25,80773.55,0.0,-0.88039,0.00011,11.09375]
[1778509864663,33.25,80763.69,0.0,-0.88145,0.00011,11.02294]
[1778509866890,33.25,80769.51,0.0,-0.88082,0.00011,11.06502]
[1778509868906,33.25,80778.15,0.0,-0.87988,0.00011,11.12736]
[1778509869920,33.25,80790.46,0.0,-0.87854,0.00011,11.21629]
[1778509874754,33.25,80783.26,0.0,-0.87932,0.00011,11.16483]
[1778509877979,33.25,80780.95,0.0,-0.87957,0.00011,11.14798]
[1778509883016,33.25,80786.01,0.0,-0.87903,0.00011,11.18417]
[1778509888060,33.25,80783.69,0.0,-0.87929,0.00011,11.16673]
[1778509890134,33.25,80767.88,0.0,-0.881,0.00011,11.05273]
[1778509892085,33.25,80758.71,0.0,-0.88203,0.00011,10.98147]
[1778509894097,33.25,80769.3,0.0,-0.88089,0.00011,11.05784]
[1778509896113,33.25,80783.28,0.0,-0.87938,0.00011,11.15897]
[1778509898126,33.25,80791.08,0.0,-0.87853,0.00011,11.2151]
[1778509900231,33.25,80766.02,0.0,-0.88125,0.00011,11.03432]
[1778509902165,33.25,80704.26,0.0,-0.88776,0.0001,10.59264]
[1778509903180,33.25,80670.11,0.0,-0.89125,0.0001,10.35109]
[1778509904200,33.27,80602.4,0.0,-0.89783,0.0001,9.88593]
[1778509906212,33.27,80593.19,0.0,-0.89868,0.0001,9.82454]
[1778509907221,33.29,80576.23,0.0,-0.90014,9e-05,9.71933]
[1778509908261,33.32,80562.8,0.0,-0.90122,9e-05,9.64043]
[1778509909246,33.38,80566.76,0.0,-0.90047,9e-05,9.69472]
[1778509910239,33.4,80558.06,0.0,-0.90115,9e-05,9.64509]
[1778509911246,33.4,80552.9,0.0,-0.90163,9e-05,9.60986]
[1778509912251,33.42,80558.68,0.0,-0.90095,9e-05,9.65957]
[1778509913258,33.46,80568.29,0.0,-0.89974,9e-05,9.74639]
[1778509915273,33.47,80576.54,0.0,-0.89893,0.0001,9.80482]
[1778509916279,33.47,80587.6,0.0,-0.89786,0.0001,9.88161]
[1778509917289,33.47,80592.95,0.0,-0.89735,0.0001,9.91846]
[1778509918296,33.47,80587.17,0.0,-0.8979,0.0001,9.87937]
[1778509919302,33.47,80593.23,0.0,-0.8973,0.0001,9.92188]
[1778509920311,33.47,80590.95,0.0,-0.89751,0.0001,9.90688]
[1778509923347,33.47,80555.78,0.0,-0.90084,9e-05,9.6672]
[1778509924349,33.47,80506.13,0.0,-0.90543,9e-05,9.33088]
[1778509925351,33.48,80463.62,0.0,-0.90921,9e-05,9.04877]
[1778509926355,33.48,80446.82,0.0,-0.91067,9e-05,8.93858]
[1778509927363,33.48,80447.09,0.0,-0.91063,9e-05,8.94122]
[1778509928382,33.48,80455.88,0.0,-0.90985,9e-05,9.00016]
[1778509929387,33.48,80477.03,0.0,-0.90798,9e-05,9.14061]
[1778509930404,33.49,80498.85,0.0,-0.90601,9e-05,9.28726]
[1778509931399,33.49,80503.49,0.0,-0.90559,9e-05,9.31877]
[1778509933415,33.49,80504.71,0.0,-0.90547,9e-05,9.32752]
[1778509934425,33.49,80493.0,0.0,-0.90652,9e-05,9.24924]
[1778509935428,33.49,80488.62,0.0,-0.90691,9e-05,9.22033]
[1778509936448,33.49,80508.42,0.0,-0.90512,9e-05,9.3536]
[1778509937455,33.49,80529.99,0.0,-0.90314,9e-05,9.4992]
[1778509938531,33.49,80530.46,0.0,-0.90309,9e-05,9.50305]
[1778509940515,33.49,80524.85,0.0,-0.9036,9e-05,9.46508]
[1778509941534,33.49,80543.88,0.0,-0.90184,9e-05,9.59414]
[1778509942515,33.49,80578.84,0.0,-0.89854,0.0001,9.83299]
[1778509943519,33.51,80578.9,0.0,-0.89842,0.0001,9.84127]
[1778509944531,33.51,80576.27,0.0,-0.89867,0.0001,9.82357]
[1778509946540,33.51,80573.43,0.0,-0.89893,0.0001,9.80487]
[1778509951576,33.53,80583.62,0.0,-0.89787,0.0001,9.87909]
[1778509952583,33.53,80595.41,0.0,-0.89672,0.0001,9.9609]
[1778509953593,33.54,80596.94,0.0,-0.89649,0.0001,9.97709]
[1778509955603,33.54,80606.53,0.0,-0.89555,0.0001,10.04434]
[1778509956611,33.55,80612.68,0.0,-0.89494,0.0001,10.08731]
[1778509957617,33.55,80614.23,0.0,-0.89478,0.0001,10.09843]
[1778509958646,33.55,80599.85,0.0,-0.89618,0.0001,9.99902]
[1778509959632,33.55,80595.13,0.0,-0.89664,0.0001,9.96659]
[1778509961647,33.56,80604.89,0.0,-0.8956,0.0001,10.04003]
[1778509962655,33.56,80609.1,0.0,-0.89519,0.0001,10.06958]
[1778509963661,33.56,80614.19,0.0,-0.89468,0.0001,10.1052]
[1778509965676,33.56,80605.18,0.0,-0.89555,0.0001,10.04367]
[1778509967702,33.56,80600.83,0.0,-0.89596,0.0001,10.01455]
[1778509968698,33.57,80592.42,0.0,-0.89677,0.0001,9.95708]
[1778509969707,33.57,80587.37,0.0,-0.89725,0.0001,9.92251]
[1778509971720,33.57,80588.14,0.0,-0.89717,0.0001,9.92825]
[1778509973733,33.57,80595.11,0.0,-0.89649,0.0001,9.97663]
[1778509975752,33.57,80602.16,0.0,-0.89581,0.0001,10.02561]
[1778509978770,33.57,80593.22,0.0,-0.89667,0.0001,9.96433]
[1778509979774,33.57,80585.49,0.0,-0.89741,0.0001,9.91143]
[1778509982819,33.57,80563.84,0.0,-0.89946,9e-05,9.76416]
[1778509983824,33.57,80550.89,0.0,-0.90068,9e-05,9.67605]
[1778509986847,33.57,80539.96,0.0,-0.90168,9e-05,9.60298]
[1778509987853,33.58,80534.27,0.0,-0.9022,9e-05,9.56519]
[1778509991880,33.58,80544.94,0.0,-0.90118,9e-05,9.63975]
[1778509996916,33.58,80537.99,0.0,-0.9018,9e-05,9.59414]
[1778509998930,33.59,80530.59,0.0,-0.90248,9e-05,9.54483]
[1778510003981,33.59,80533.48,0.0,-0.90218,9e-05,9.56633]
[1778510004971,33.59,80523.78,0.0,-0.90308,9e-05,9.50077]
[1778510005979,33.59,80511.55,0.0,-0.9042,9e-05,9.41849]
[1778510009001,33.59,80503.91,0.0,-0.90489,9e-05,9.36776]
[1778510010019,33.59,80513.44,0.0,-0.90402,9e-05,9.43196]
[1778510011016,33.59,80520.82,0.0,-0.90338,9e-05,9.47658]
[1778510012022,33.59,80526.79,0.0,-0.90283,9e-05,9.51689]
[1778510014035,33.59,80532.32,0.0,-0.90232,9e-05,9.55421]
[1778510017059,33.6,80544.72,0.0,-0.90114,9e-05,9.6406]
[1778510018066,33.6,80555.95,0.0,-0.90008,9e-05,9.71752]
[1778510019074,33.6,80563.88,0.0,-0.89932,9e-05,9.77204]
[1778510021087,33.6,80558.93,0.0,-0.89977,9e-05,9.73922]
[1778510023101,33.6,80551.49,0.0,-0.90047,9e-05,9.68888]
[1778510025966,33.6,80561.76,0.0,-0.89949,9e-05,9.75967]
[1778510028136,33.6,80568.0,0.0,-0.89889,0.0001,9.80314]
[1778510029144,33.61,80575.95,0.0,-0.89812,0.0001,9.85789]
[1778510030150,33.61,80581.24,0.0,-0.89761,0.0001,9.89444]
[1778510032198,33.61,80586.9,0.0,-0.89706,0.0001,9.93379]
[1778510034182,33.61,80578.88,0.0,-0.89783,0.0001,9.87933]
[1778510039217,33.61,80577.55,0.0,-0.89793,0.0001,9.87193]
[1778510042238,33.61,80571.99,0.0,-0.89844,0.0001,9.8349]
[1778510043244,33.61,80563.61,0.0,-0.89923,9e-05,9.7781]
[1778510045258,33.62,80576.64,0.0,-0.89798,0.0001,9.86801]
[1778510048279,33.62,80568.9,0.0,-0.8987,0.0001,9.81616]
[1778510051301,33.62,80557.61,0.0,-0.89975,9e-05,9.74047]
[1778510056342,33.63,80560.64,0.0,-0.89943,9e-05,9.76371]
[1778510061379,33.63,80562.47,0.0,-0.89923,9e-05,9.77855]
[1778510062385,33.63,80572.97,0.0,-0.89822,0.0001,9.85065]
[1778510063393,33.63,80579.48,0.0,-0.8976,0.0001,9.89552]
[1778510067421,33.64,80585.73,0.0,-0.89698,0.0001,9.93946]
[1778510072455,33.64,80577.15,0.0,-0.89784,0.0001,9.87643]
[1778510077490,33.64,80572.76,0.0,-0.89823,0.0001,9.84791]
[1778510080520,33.64,80561.61,0.0,-0.89928,9e-05,9.7728]
[1778510081527,33.64,80548.65,0.0,-0.90049,9e-05,9.68511]
[1778510083535,33.65,80543.42,0.0,-0.90097,9e-05,9.65034]
[1778510084543,33.65,80530.66,0.0,-0.90216,9e-05,9.56409]
[1778510085549,33.65,80530.31,0.0,-0.90219,9e-05,9.56164]
[1778510086556,33.65,80523.62,0.0,-0.90281,9e-05,9.51644]
[1778510090585,33.65,80532.23,0.0,-0.90201,9e-05,9.57447]
[1778510091592,33.64,80539.3,0.0,-0.90136,9e-05,9.62218]
[1778510092599,33.65,80549.66,0.0,-0.90038,9e-05,9.69304]
[1778510093605,33.65,80568.85,0.0,-0.89856,0.0001,9.82437]
[1778510094612,33.65,80588.16,0.0,-0.89671,0.0001,9.95701]
[1778510095619,33.65,80590.26,0.0,-0.8965,0.0001,9.9716]
[1778510100655,33.65,80595.7,0.0,-0.89597,0.0001,10.00963]
[1778510103676,33.65,80587.15,0.0,-0.89679,0.0001,9.95112]
[1778510104687,33.65,80583.11,0.0,-0.89717,0.0001,9.92357]
[1778510106696,33.65,80579.21,0.0,-0.89754,0.0001,9.89732]
[1778510111731,33.65,80585.66,0.0,-0.8969,0.0001,9.94286]
[1778510112740,33.65,80596.94,0.0,-0.89581,0.0001,10.02058]
[1778510113749,33.65,80600.04,0.0,-0.89551,0.0001,10.042]
[1778510115762,33.65,80606.3,0.0,-0.8949,0.0001,10.08521]
[1778510116814,33.65,80619.81,0.0,-0.89358,0.0001,10.17855]
[1778510117828,33.66,80645.47,0.0,-0.89103,0.0001,10.35694]
[1778510118813,33.66,80656.05,0.0,-0.88996,0.0001,10.43105]
[1778510119820,33.66,80652.49,0.0,-0.89032,0.0001,10.40604]
[1778510121835,33.66,80649.02,0.0,-0.89067,0.0001,10.38161]
[1778510122841,33.65,80644.01,0.0,-0.89118,0.0001,10.34626]
[1778510124873,33.65,80640.9,0.0,-0.8915,0.0001,10.32385]
[1778510127892,33.65,80649.09,0.0,-0.89068,0.0001,10.38123]
[1778510128899,33.65,80652.05,0.0,-0.89038,0.0001,10.40218]
[1778510133945,33.66,80672.7,0.0,-0.88832,0.0001,10.54217]
[1778510134951,33.66,80672.7,0.0,-0.88832,0.0001,10.54233]
[1778510135960,33.66,80667.39,0.0,-0.88886,0.0001,10.50522]
[1778510137972,33.66,80662.1,0.0,-0.88939,0.0001,10.46847]
[1778510142004,33.66,80656.96,0.0,-0.8899,0.0001,10.43299]
[1778510143018,33.66,80649.91,0.0,-0.89061,0.0001,10.38369]
[1778510148049,33.66,80646.11,0.0,-0.891,0.0001,10.35679]
[1778510150060,33.66,80631.6,0.0,-0.89245,0.0001,10.25589]
[1778510153081,33.66,80641.37,0.0,-0.89147,0.0001,10.32404]
[1778510154088,33.66,80641.36,0.0,-0.89147,0.0001,10.32394]
[1778510158118,33.66,80651.66,0.0,-0.89044,0.0001,10.39581]
[1778510163154,33.66,80656.04,0.0,-0.88999,0.0001,10.42697]
[1778510165169,33.66,80660.9,0.0,-0.88949,0.0001,10.46132]
[1778510170202,33.66,80667.33,0.0,-0.88883,0.0001,10.50703]
[1778510174230,33.66,80662.11,0.0,-0.88936,0.0001,10.47072]
[1778510175237,33.66,80656.05,0.0,-0.88997,0.0001,10.42821]
[1778510177060,33.66,80650.68,0.0,-0.89051,0.0001,10.3906]
[1778510179265,33.66,80645.99,0.0,-0.89099,0.0001,10.35763]
[1778510181284,33.66,80662.67,0.0,-0.8893,0.0001,10.47455]
[1778510182293,33.66,80662.67,0.0,-0.8893,0.0001,10.4747]
[1778510183298,33.66,80669.26,0.0,-0.88863,0.0001,10.52081]
[1778510184306,33.66,80679.58,0.0,-0.88758,0.0001,10.59323]
[1778510187131,33.66,80671.42,0.0,-0.88841,0.0001,10.53599]
[1778510189340,33.66,80666.18,0.0,-0.88894,0.0001,10.49934]
[1778510190364,33.66,80633.47,0.0,-0.89223,0.0001,10.27062]
[1778510191360,33.66,80633.47,0.0,-0.89228,0.0001,10.26536]
[1778510192367,33.66,80645.63,0.0,-0.89107,0.0001,10.34983]
[1778510197224,33.66,80626.69,0.0,-0.89296,0.0001,10.21786]
[1778510197412,33.66,80626.69,0.0,-0.89296,0.0001,10.2176]
[1778510198420,33.66,80617.27,0.0,-0.89389,0.0001,10.1522]
[1778510199425,33.66,80611.72,0.0,-0.89444,0.0001,10.11372]
[1778510204458,33.66,80613.91,0.0,-0.89424,0.0001,10.12812]
[1778510205466,33.66,80622.33,0.0,-0.89341,0.0001,10.18614]
[1778510206473,33.66,80632.27,0.0,-0.89243,0.0001,10.25508]
[1778510208492,33.66,80638.06,0.0,-0.89185,0.0001,10.29525]
[1778510210501,33.66,80643.78,0.0,-0.89128,0.0001,10.3349]
[1778510214531,33.66,80651.22,0.0,-0.89054,0.0001,10.38701]
[1778510216543,33.66,80659.4,0.0,-0.88971,0.0001,10.44445]
[1778510221579,33.66,80659.55,0.0,-0.88968,0.0001,10.44634]
[1778510227624,33.66,80661.14,0.0,-0.8895,0.0001,10.45842]
[1778510229639,33.66,80669.66,0.0,-0.88864,0.0001,10.51823]
[1778510231649,33.66,80679.02,0.0,-0.88768,0.0001,10.5839]
[1778510233663,33.66,80684.66,0.0,-0.88711,0.0001,10.6234]
[1778510238700,33.66,80690.11,0.0,-0.88655,0.0001,10.66139]
[1778510241722,33.66,80703.01,0.0,-0.88522,0.0001,10.75175]
[1778510243738,33.66,80709.22,0.0,-0.88459,0.0001,10.79505]
[1778510247764,33.66,80722.68,0.0,-0.88318,0.00011,10.8899]
[1778510250786,33.66,80731.03,0.0,-0.88231,0.00011,10.94866]
[1778510251792,33.65,80736.29,0.0,-0.88183,0.00011,10.97843]
[1778510256827,33.64,80732.87,0.0,-0.88227,0.00011,10.94914]
[1778510260855,33.64,80738.86,0.0,-0.88165,0.00011,10.99079]
[1778510265890,33.63,80735.2,0.0,-0.88209,0.00011,10.9614]
[1778510267904,33.63,80735.23,0.0,-0.88209,0.00011,10.96126]
[1778510272940,33.63,80735.16,0.0,-0.88211,0.00011,10.95987]
[1778510276972,33.63,80736.47,0.0,-0.88199,0.00011,10.96838]
[1778510282002,33.63,80736.15,0.0,-0.88204,0.00011,10.96513]
[1778510287063,33.63,80744.56,0.0,-0.88115,0.00011,11.0246]
[1778510288067,33.63,80749.95,0.0,-0.88057,0.00011,11.06305]
[1778510290083,33.63,80753.66,0.0,-0.88017,0.00011,11.08954]
[1778510292096,33.63,80770.07,0.0,-0.87841,0.00011,11.20661]
[1778510293102,33.63,80773.78,0.0,-0.87801,0.00011,11.23297]
[1778510295117,33.62,80763.26,0.0,-0.87915,0.00011,11.15744]
[1778510296124,33.62,80755.92,0.0,-0.87994,0.00011,11.105]
[1778510297131,33.62,80756.48,0.0,-0.87988,0.00011,11.10898]
[1778510300153,33.62,80764.46,0.0,-0.87902,0.00011,11.16591]
[1778510301160,33.62,80768.18,0.0,-0.87862,0.00011,11.19239]
[1778510302167,33.62,80775.92,0.0,-0.87779,0.00011,11.2476]
[1778510303174,33.62,80777.25,0.0,-0.87764,0.00011,11.25692]
[1778510307202,33.62,80770.42,0.0,-0.8784,0.00011,11.20725]
[1778510309217,33.62,80767.25,0.0,-0.87878,0.00011,11.18219]
[1778510314251,33.61,80764.51,0.0,-0.87919,0.00011,11.15291]
[1778510319286,33.6,80771.5,0.0,-0.87846,0.00011,11.20132]
[1778510324321,33.6,80772.04,0.0,-0.87843,0.00011,11.20311]
[1778510329358,33.6,80765.59,0.0,-0.87914,0.00011,11.15644]
[1778510331374,33.6,80757.71,0.0,-0.87998,0.00011,11.10017]
[1778510334393,33.6,80750.91,0.0,-0.88073,0.00011,11.05074]
[1778510336408,33.6,80739.85,0.0,-0.88191,0.00011,10.97158]
[1778510340436,33.59,80732.91,0.0,-0.88266,0.00011,10.92133]
[1778510345474,33.59,80738.0,0.0,-0.88216,0.00011,10.95523]
[1778510350507,33.59,80742.56,0.0,-0.88168,0.00011,10.98695]
[1778510355546,33.59,80747.43,0.0,-0.88117,0.00011,11.02111]
[1778510356550,33.59,80753.3,0.0,-0.88054,0.00011,11.06304]
[1778510358386,33.59,80765.5,0.0,-0.87923,0.00011,11.15011]
[1778510360578,33.59,80778.41,0.0,-0.87783,0.00011,11.24256]
[1778510361584,33.59,80795.7,0.0,-0.87594,0.00011,11.36655]
[1778510362591,33.59,80803.33,0.0,-0.87511,0.00011,11.42129]
[1778510366624,33.59,80818.25,0.0,-0.87346,0.00011,11.52848]
[1778510367627,33.59,80823.57,0.0,-0.87286,0.00011,11.5669]
[1778510369643,33.59,80816.81,0.0,-0.87361,0.00011,11.51834]
[1778510372663,33.59,80826.36,0.0,-0.87259,0.00011,11.58194]
[1778510376703,33.59,80831.38,0.0,-0.87203,0.00011,11.6181]
[1778510377704,33.59,80839.23,0.0,-0.87115,0.00011,11.67482]
[1778510378711,33.58,80859.03,0.0,-0.86891,0.00011,11.81772]
[1778510379716,33.58,80873.8,0.0,-0.86723,0.00012,11.92444]
[1778510381731,33.58,80866.47,0.0,-0.86808,0.00011,11.87037]
[1778510383745,33.58,80855.71,0.0,-0.86932,0.00011,11.79168]
[1778510387772,33.58,80860.72,0.0,-0.86877,0.00011,11.82681]
[1778510389787,33.58,80867.1,0.0,-0.86805,0.00011,11.87231]
[1778510391800,33.57,80873.16,0.0,-0.86737,0.00011,11.91539]
[1778510396835,33.57,80870.79,0.0,-0.86768,0.00011,11.89588]
[1778510398851,33.57,80863.68,0.0,-0.86851,0.00011,11.84347]
[1778510400864,33.57,80858.3,0.0,-0.86913,0.00011,11.80377]
[1778510403887,33.56,80869.15,0.0,-0.86791,0.00011,11.88138]
[1778510404896,33.56,80880.94,0.0,-0.86655,0.00012,11.96703]
[1778510405901,33.56,80885.98,0.0,-0.86597,0.00012,12.00362]
[1778510408923,33.56,80872.76,0.0,-0.8675,0.00011,11.90713]
[1778510409930,33.56,80872.76,0.0,-0.86751,0.00011,11.90666]
[1778510412951,33.56,80867.01,0.0,-0.86819,0.00011,11.86353]
[1778510413959,33.56,80861.67,0.0,-0.86881,0.00011,11.8244]
[1778510415972,33.56,80855.25,0.0,-0.86955,0.00011,11.77721]
[1778510421007,33.55,80853.22,0.0,-0.86981,0.00011,11.76103]
[1778510426047,33.55,80853.77,0.0,-0.86977,0.00011,11.76349]
[1778510431082,33.55,80854.03,0.0,-0.86981,0.00011,11.75841]
[1778510433097,33.54,80844.23,0.0,-0.87093,0.00011,11.68681]
[1778510435111,33.54,80835.55,0.0,-0.87192,0.00011,11.62321]
[1778510436117,33.54,80838.41,0.0,-0.8716,0.00011,11.64378]
[1778510438132,33.54,80839.0,0.0,-0.87154,0.00011,11.64773]
[1778510443172,33.54,80829.6,0.0,-0.87261,0.00011,11.57901]
[1778510445186,33.54,80821.81,0.0,-0.87349,0.00011,11.52226]
[1778510446193,33.54,80819.42,0.0,-0.87376,0.00011,11.5047]
[1778510451228,33.54,80822.29,0.0,-0.87346,0.00011,11.52392]
[1778510454249,33.53,80833.15,0.0,-0.87225,0.00011,11.60206]
[1778510455256,33.53,80835.95,0.0,-0.87194,0.00011,11.62223]
[1778510456263,33.53,80841.69,0.0,-0.8713,0.00011,11.66365]
[1778510457271,33.53,80843.37,0.0,-0.87111,0.00011,11.67565]
[1778510460291,33.53,80837.26,0.0,-0.87181,0.00011,11.63087]
[1778510462307,33.53,80832.16,0.0,-0.87238,0.00011,11.59376]
[1778510464321,33.53,80840.52,0.0,-0.87144,0.00011,11.65412]
[1778510465327,33.53,80841.73,0.0,-0.87131,0.00011,11.66272]
[1778510467342,33.53,80835.58,0.0,-0.87201,0.00011,11.61791]
[1778510470363,33.53,80829.33,0.0,-0.87271,0.00011,11.57243]
[1778510475397,33.53,80828.3,0.0,-0.87283,0.00011,11.56479]
[1778510480433,33.53,80829.14,0.0,-0.87274,0.00011,11.57065]
[1778510482451,33.53,80823.15,0.0,-0.87341,0.00011,11.52737]
[1778510487482,33.53,80820.8,0.0,-0.87367,0.00011,11.51058]
[1778510492517,33.53,80827.02,0.0,-0.87302,0.00011,11.55034]
[1778510496545,33.53,80820.79,0.0,-0.87373,0.00011,11.50451]
[1778510501582,33.53,80820.7,0.0,-0.87376,0.00011,11.5027]
[1778510503596,33.52,80814.69,0.0,-0.87444,0.00011,11.45869]
[1778510509489,33.52,80809.19,0.0,-0.87508,0.00011,11.4167]
[1778510514673,33.51,80806.51,0.0,-0.87541,0.00011,11.39536]
[1778510516688,33.51,80813.27,0.0,-0.87467,0.00011,11.44379]
[1778510517693,33.51,80824.87,0.0,-0.87338,0.00011,11.52724]
[1778510519559,33.51,80839.68,0.0,-0.87173,0.00011,11.63355]
[1778510524743,33.51,80841.19,0.0,-0.87157,0.00011,11.64392]
[1778510529777,33.51,80846.57,0.0,-0.87097,0.00011,11.6822]
[1778510534813,33.51,80843.34,0.0,-0.87135,0.00011,11.658]
[1778510537838,33.51,80837.06,0.0,-0.87207,0.00011,11.61213]
[1778510542871,33.51,80834.77,0.0,-0.87233,0.00011,11.59515]
[1778510547907,33.51,80830.73,0.0,-0.87279,0.00011,11.56563]
[1778510551936,33.5,80836.75,0.0,-0.87217,0.00011,11.60341]
[1778510554956,33.5,80828.68,0.0,-0.87308,0.00011,11.54477]
[1778510559991,33.5,80824.41,0.0,-0.87357,0.00011,11.51286]
[1778510565032,33.5,80823.9,0.0,-0.87365,0.00011,11.50772]
[1778510569054,33.5,80820.31,0.0,-0.87407,0.00011,11.48074]
[1778510572075,33.49,80816.28,0.0,-0.87452,0.00011,11.45103]
[1778510577119,33.49,80810.65,0.0,-0.87516,0.00011,11.40975]
[1778510582154,33.49,80808.21,0.0,-0.87544,0.00011,11.39171]
[1778510584168,33.49,80814.26,0.0,-0.87477,0.00011,11.43512]
[1778510586182,33.49,80822.6,0.0,-0.87385,0.00011,11.495]
[1778510591218,33.49,80826.68,0.0,-0.87341,0.00011,11.52334]
[1778510593240,33.49,80839.64,0.0,-0.87196,0.00011,11.61662]
[1778510594247,33.49,80847.25,0.0,-0.87111,0.00011,11.6714]
[1778510595254,33.49,80848.36,0.0,-0.87099,0.00011,11.67899]
[1778510600289,33.48,80846.7,0.0,-0.87119,0.00011,11.66633]
[1778510605324,33.48,80844.84,0.0,-0.87141,0.00011,11.65214]
[1778510608346,33.48,80839.15,0.0,-0.87206,0.00011,11.61047]
[1778510613380,33.48,80839.6,0.0,-0.87208,0.00011,11.60696]
[1778510617408,33.47,80829.33,0.0,-0.87326,0.00011,11.53077]
[1778510618415,33.47,80825.66,0.0,-0.87368,0.00011,11.50386]
[1778510621436,33.47,80816.32,0.0,-0.87473,0.00011,11.43546]
[1778510623451,33.47,80816.88,0.0,-0.87468,0.00011,11.43907]
[1778510625464,33.47,80822.34,0.0,-0.87408,0.00011,11.47804]
[1778510629492,33.47,80828.91,0.0,-0.87336,0.00011,11.52445]
[1778510633521,33.47,80823.75,0.0,-0.87395,0.00011,11.48602]
[1778510636541,33.46,80816.37,0.0,-0.87479,0.00011,11.43203]
[1778510639561,33.46,80811.49,0.0,-0.87533,0.00011,11.39635]
[1778510643596,33.46,80809.46,0.0,-0.87557,0.00011,11.38126]
[1778510645604,33.46,80814.67,0.0,-0.87499,0.00011,11.41863]
[1778510648627,33.46,80825.33,0.0,-0.87382,0.00011,11.49508]
[1778510653662,33.46,80826.63,0.0,-0.87369,0.00011,11.50326]
[1778510656683,33.46,80820.06,0.0,-0.87443,0.00011,11.45507]
[1778510659704,33.45,80814.73,0.0,-0.87503,0.00011,11.41615]
[1778510661719,33.45,80802.64,0.0,-0.87637,0.00011,11.32883]
[1778510666753,33.46,80795.94,0.0,-0.8771,0.00011,11.2808]
[1778510671788,33.46,80793.93,0.0,-0.87736,0.00011,11.26149]
[1778510676823,33.46,80792.94,0.0,-0.87747,0.00011,11.2546]
[1778510681858,33.46,80796.06,0.0,-0.87712,0.00011,11.27768]
[1778510686926,33.46,80796.76,0.0,-0.87703,0.00011,11.28298]
[1778510688940,33.46,80790.62,0.0,-0.87771,0.00011,11.23853]
[1778510693975,33.46,80789.52,0.0,-0.87784,0.00011,11.23002]
[1778510699010,33.46,80784.96,0.0,-0.87834,0.00011,11.19684]
[1778510704056,33.46,80787.14,0.0,-0.87811,0.00011,11.21217]
[1778510706070,33.46,80778.68,0.0,-0.87903,0.00011,11.15136]
[1778510709092,33.46,80773.65,0.0,-0.87958,0.00011,11.11532]
[1778510714127,33.46,80773.81,0.0,-0.87956,0.00011,11.11648]
[1778510718155,33.45,80779.4,0.0,-0.87896,0.00011,11.15638]
[1778510723190,33.45,80784.56,0.0,-0.87841,0.00011,11.19285]
[1778510728228,33.45,80783.9,0.0,-0.87849,0.00011,11.18738]
[1778510729235,33.45,80763.81,0.0,-0.88066,0.00011,11.04345]
[1778510730242,33.45,80755.34,0.0,-0.88157,0.00011,10.98271]
[1778510732253,33.45,80767.15,0.0,-0.88035,0.00011,11.06167]
[1778510737290,33.45,80767.58,0.0,-0.8803,0.00011,11.06509]
[1778510740311,33.45,80776.86,0.0,-0.8793,0.00011,11.13168]
[1778510744338,33.45,80768.67,0.0,-0.88018,0.00011,11.07295]
[1778510748366,33.45,80763.8,0.0,-0.88071,0.00011,11.03765]
[1778510753401,33.45,80766.11,0.0,-0.88049,0.00011,11.05282]
[1778510758438,33.45,80760.67,0.0,-0.88109,0.00011,11.01259]
[1778510760450,33.44,80759.3,0.0,-0.88124,0.00011,11.00242]
[1778510764479,33.44,80767.75,0.0,-0.88035,0.00011,11.06219]
[1778510765485,33.44,80766.77,0.0,-0.88046,0.00011,11.05494]
[1778510768518,33.44,80756.16,0.0,-0.8816,0.00011,10.97843]
[1778510769516,33.44,80756.68,0.0,-0.88155,0.00011,10.98204]
[1778510771530,33.44,80761.79,0.0,-0.88101,0.00011,11.01834]
[1778510776565,33.44,80758.61,0.0,-0.88136,0.00011,10.99497]
[1778510779590,33.44,80746.81,0.0,-0.88262,0.00011,10.91037]
[1778510780596,33.44,80737.8,0.0,-0.88358,0.00011,10.84583]
[1778510781603,33.44,80723.28,0.0,-0.88511,0.0001,10.74235]
[1778510782610,33.44,80716.44,0.0,-0.88583,0.0001,10.69373]
[1778510783617,33.44,80712.95,0.0,-0.88619,0.0001,10.66897]
[1778510787648,33.44,80720.47,0.0,-0.88541,0.0001,10.7222]
[1778510788655,33.44,80728.91,0.0,-0.88453,0.00011,10.78203]
[1778510789663,33.44,80728.91,0.0,-0.88453,0.00011,10.78185]
[1778510791675,33.44,80735.51,0.0,-0.88389,0.00011,10.82301]
[1778510792683,33.44,80742.9,0.0,-0.88311,0.00011,10.87539]
[1778510793690,33.43,80744.75,0.0,-0.88292,0.00011,10.88825]
[1778510794697,33.43,80752.67,0.0,-0.88208,0.00011,10.94476]
[1778510795705,33.43,80753.83,0.0,-0.88195,0.00011,10.95295]
[1778510800740,33.43,80755.62,0.0,-0.88177,0.00011,10.96522]
[1778510803761,33.43,80762.24,0.0,-0.88107,0.00011,11.01226]
[1778510804768,33.43,80764.03,0.0,-0.88088,0.00011,11.02491]
[1778510807789,33.43,80773.54,0.0,-0.87986,0.00011,11.09247]
[1778510808797,33.43,80779.93,0.0,-0.87917,0.00011,11.13806]
[1778510809804,33.43,80787.01,0.0,-0.87841,0.00011,11.1886]
[1778510810811,33.43,80788.19,0.0,-0.87828,0.00011,11.19669]
[1778510815846,33.42,80787.3,0.0,-0.87842,0.00011,11.18795]
[1778510820884,33.42,80782.53,0.0,-0.87896,0.00011,11.15186]
[1778510825924,33.42,80791.81,0.0,-0.87797,0.00011,11.21764]
[1778510831753,33.42,80784.51,0.0,-0.87877,0.00011,11.16491]
[1778510833980,33.42,80779.37,0.0,-0.87932,0.00011,11.12811]
[1778510839015,33.42,80776.92,0.0,-0.87961,0.00011,11.10942]
[1778510841823,33.41,80771.82,0.0,-0.88017,0.00011,11.07228]
[1778510844055,33.41,80768.89,0.0,-0.88049,0.00011,11.05063]
[1778510849090,33.41,80775.58,0.0,-0.87979,0.00011,11.0975]
[1778510851894,33.41,80766.56,0.0,-0.88082,0.00011,11.02691]
[1778510852112,33.41,80766.56,0.0,-0.88082,0.00011,11.02674]
[1778510855140,33.41,80772.93,0.0,-0.88014,0.00011,11.07211]
[1778510857154,33.41,80779.46,0.0,-0.87943,0.00011,11.11908]
[1778510859169,33.41,80783.82,0.0,-0.87895,0.00011,11.15044]
[1778510860175,33.41,80777.73,0.0,-0.87961,0.00011,11.10675]
[1778510865218,33.41,80774.29,0.0,-0.87998,0.00011,11.08239]
[1778510866217,33.41,80759.35,0.0,-0.88159,0.00011,10.97524]
[1778510867225,33.41,80754.16,0.0,-0.88215,0.00011,10.93804]
[1778510872261,33.41,80757.49,0.0,-0.8818,0.00011,10.96139]
[1778510877295,33.41,80762.95,0.0,-0.88122,0.00011,11.0]
[1778510881334,33.41,80770.82,0.0,-0.88038,0.00011,11.05581]
[1778510882331,33.41,80778.19,0.0,-0.87959,0.00011,11.10843]
[1778510883338,33.4,80783.3,0.0,-0.87904,0.00011,11.14481]
[1778510885353,33.4,80775.07,0.0,-0.87994,0.00011,11.08523]
[1778510890388,33.4,80769.23,0.0,-0.88057,0.00011,11.04306]
[1778510895422,33.4,80766.83,0.0,-0.88084,0.00011,11.02521]
[1778510897437,33.4,80772.51,0.0,-0.88024,0.00011,11.06559]
[1778510901465,33.4,80764.28,0.0,-0.88113,0.00011,11.00597]
[1778510906500,33.4,80767.49,0.0,-0.88079,0.00011,11.0285]
[1778510908513,33.4,80760.98,0.0,-0.8815,0.00011,10.98174]
[1778510913548,33.39,80758.37,0.0,-0.88185,0.00011,10.95616]
[1778510918583,33.39,80753.96,0.0,-0.88233,0.00011,10.92366]
[1778510923618,33.39,80755.58,0.0,-0.88219,0.00011,10.93358]
[1778510924627,33.39,80749.85,0.0,-0.8828,0.00011,10.89228]
[1778510925633,33.39,80744.9,0.0,-0.88333,0.00011,10.85665]
[1778510926639,33.39,80739.5,0.0,-0.88391,0.00011,10.8179]
[1778510928653,33.39,80727.94,0.0,-0.88513,0.0001,10.73526]
[1778510929662,33.39,80723.94,0.0,-0.88555,0.0001,10.70675]
[1778510931679,33.39,80733.37,0.0,-0.88456,0.00011,10.77369]
[1778510932682,33.39,80736.71,0.0,-0.88421,0.00011,10.79732]
[1778510933693,33.39,80743.91,0.0,-0.88345,0.00011,10.84844]
[1778510934697,33.38,80746.83,0.0,-0.88315,0.00011,10.86901]
[1778510938725,33.38,80749.3,0.0,-0.8829,0.00011,10.88542]
[1778510942756,33.38,80742.74,0.0,-0.88362,0.00011,10.83733]
[1778510947791,33.38,80745.94,0.0,-0.8833,0.00011,10.85876]
[1778510952826,33.37,80745.09,0.0,-0.88341,0.00011,10.85125]
[1778510957861,33.37,80743.94,0.0,-0.88356,0.00011,10.84169]
[1778510959875,33.37,80735.18,0.0,-0.88449,0.00011,10.77873]
[1778510960882,33.37,80730.34,0.0,-0.885,0.00011,10.74409]
[1778510964911,33.37,80721.73,0.0,-0.88591,0.0001,10.68236]
[1778510966924,33.37,80716.76,0.0,-0.88644,0.0001,10.64662]
[1778510971959,33.37,80716.66,0.0,-0.88651,0.0001,10.63995]
[1778510972965,33.37,80722.72,0.0,-0.88587,0.0001,10.68295]
[1778510973973,33.37,80724.01,0.0,-0.88574,0.0001,10.69204]
[1778510979008,33.36,80723.55,0.0,-0.88579,0.0001,10.68834]
[1778510981025,33.36,80717.74,0.0,-0.8864,0.0001,10.64694]
[1778510983039,33.36,80724.41,0.0,-0.88571,0.0001,10.69418]
[1778510988073,33.36,80726.85,0.0,-0.88546,0.0001,10.71099]
[1778510992888,33.36,80732.53,0.0,-0.88487,0.00011,10.75079]
[1778510997150,33.36,80739.2,0.0,-0.88418,0.00011,10.79732]
[1778511000171,33.36,80744.9,0.0,-0.88359,0.00011,10.83715]
[1778511004198,33.36,80752.01,0.0,-0.88286,0.00011,10.88674]
[1778511009237,33.35,80753.07,0.0,-0.88277,0.00011,10.89253]
[1778511010244,33.35,80745.92,0.0,-0.88354,0.00011,10.84118]
[1778511015279,33.35,80742.72,0.0,-0.88389,0.00011,10.8171]
[1778511020315,33.35,80748.27,0.0,-0.88333,0.00011,10.85534]
[1778511025350,33.34,80750.13,0.0,-0.88315,0.00011,10.86718]
[1778511029378,33.34,80745.09,0.0,-0.8837,0.00011,10.83019]
[1778511034415,33.34,80738.78,0.0,-0.88443,0.00011,10.77869]
[1778511039450,33.34,80739.52,0.0,-0.88437,0.00011,10.78305]
[1778511044485,33.33,80737.84,0.0,-0.88456,0.00011,10.77016]
[1778511049520,33.33,80750.55,0.0,-0.88323,0.00011,10.85988]
[1778511050527,33.33,80757.71,0.0,-0.88247,0.00011,10.91073]
[1778511055562,33.33,80760.93,0.0,-0.88215,0.00011,10.93201]
[1778511060599,33.32,80757.66,0.0,-0.88253,0.00011,10.90688]
[1778511062620,33.32,80775.15,0.0,-0.88066,0.00011,11.03177]
[1778511063626,33.32,80782.14,0.0,-0.87991,0.00011,11.08171]
[1778511064633,33.32,80789.5,0.0,-0.87911,0.00011,11.13466]
[1778511065641,33.32,80804.5,0.0,-0.87747,0.00011,11.24265]
[1778511066647,33.32,80812.48,0.0,-0.87659,0.00011,11.30016]
[1778511067654,33.32,80823.07,0.0,-0.87542,0.00011,11.37655]
[1778511069670,33.32,80827.77,0.0,-0.8749,0.00011,11.41]
[1778511070676,33.32,80817.73,0.0,-0.87602,0.00011,11.33707]
[1778511073699,33.32,80806.3,0.0,-0.87729,0.00011,11.25403]
[1778511074706,33.32,80800.18,0.0,-0.87797,0.00011,11.20983]
[1778511075714,33.32,80788.63,0.0,-0.87923,0.00011,11.1263]
[1778511076718,33.32,80781.18,0.0,-0.88005,0.00011,11.07248]
[1778511081764,33.32,80777.27,0.0,-0.88048,0.00011,11.0435]
[1778511085785,33.31,80786.27,0.0,-0.87952,0.00011,11.10749]
[1778511086796,33.31,80790.94,0.0,-0.87901,0.00011,11.14087]
[1778511088807,33.31,80790.2,0.0,-0.8791,0.00011,11.13494]
[1778511093849,33.31,80802.48,0.0,-0.87783,0.00011,11.21694]
[1778511094854,33.31,80807.41,0.0,-0.87728,0.00011,11.25249]
[1778511099883,33.31,80803.33,0.0,-0.87774,0.00011,11.22257]
[1778511104918,33.31,80806.97,0.0,-0.87734,0.00011,11.24851]
[1778511107941,33.31,80801.95,0.0,-0.8779,0.00011,11.21207]
[1778511111968,33.31,80808.14,0.0,-0.87722,0.00011,11.25666]
[1778511112977,33.31,80823.29,0.0,-0.87554,0.00011,11.36619]
[1778511113983,33.31,80827.42,0.0,-0.87509,0.00011,11.39589]
[1778511115996,33.3,80835.36,0.0,-0.87421,0.00011,11.4529]
[1778511117005,33.3,80841.55,0.0,-0.87352,0.00011,11.4975]
[1778511118015,33.3,80841.44,0.0,-0.87354,0.00011,11.49628]
[1778511123051,33.3,80841.06,0.0,-0.87361,0.00011,11.49183]
[1778511125065,33.3,80846.93,0.0,-0.87296,0.00011,11.53366]
[1778511127081,33.3,80850.41,0.0,-0.87258,0.00011,11.55845]
[1778511129110,33.29,80844.01,0.0,-0.87331,0.00011,11.5109]
[1778511134129,33.29,80836.94,0.0,-0.87414,0.00011,11.45732]
[1778511136143,33.29,80830.0,0.0,-0.87493,0.00011,11.4062]
[1778511139165,33.29,80829.76,0.0,-0.87497,0.00011,11.40357]
[1778511141178,33.28,80843.97,0.0,-0.87339,0.00011,11.50611]
[1778511142186,33.28,80841.03,0.0,-0.87373,0.00011,11.48428]
[1778511147220,33.28,80838.57,0.0,-0.87404,0.00011,11.46431]
[1778511148227,33.28,80844.56,0.0,-0.87338,0.00011,11.50699]
[1778511153262,33.27,80841.44,0.0,-0.87381,0.00011,11.47703]
[1778511154270,33.27,80846.92,0.0,-0.8732,0.00011,11.51601]
[1778511159306,33.27,80853.34,0.0,-0.87251,0.00011,11.56071]
[1778511164339,33.26,80849.19,0.0,-0.873,0.00011,11.52903]
[1778511169375,33.26,80846.32,0.0,-0.87334,0.00011,11.50694]
[1778511172396,33.26,80850.65,0.0,-0.87287,0.00011,11.53756]
[1778511174184,33.26,80843.03,0.0,-0.87373,0.00011,11.48184]
[1778511179445,33.26,80840.92,0.0,-0.87399,0.00011,11.46501]
[1778511184254,33.25,80856.47,0.0,-0.87226,0.00011,11.57709]
[1778511185488,33.25,80860.3,0.0,-0.87184,0.00011,11.60416]
[1778511189516,33.25,80853.59,0.0,-0.87262,0.00011,11.55354]
[1778511194325,33.25,80882.7,0.0,-0.86931,0.00012,11.76523]
[1778511194558,33.24,80882.7,0.0,-0.86932,0.00012,11.76489]
[1778511195566,33.24,80890.62,0.0,-0.86841,0.00012,11.82246]
[1778511200601,33.24,80892.81,0.0,-0.86819,0.00012,11.83644]
[1778511205635,33.23,80896.34,0.0,-0.86781,0.00012,11.86013]
[1778511210677,33.23,80883.33,0.0,-0.86935,0.00012,11.7629]
[1778511211685,33.23,80894.68,0.0,-0.86809,0.00012,11.84026]
[1778511216716,33.23,80887.9,0.0,-0.86891,0.00012,11.78877]
[1778511217734,33.22,80893.99,0.0,-0.86821,0.00012,11.83314]
[1778511218734,33.22,80894.15,0.0,-0.86819,0.00012,11.83394]
[1778511219744,33.22,80899.19,0.0,-0.86762,0.00012,11.87049]
[1778511220749,33.22,80914.87,0.0,-0.86579,0.00012,11.98521]
[1778511221755,33.22,80920.64,0.0,-0.86512,0.00012,12.02714]
[1778511224778,33.2,80913.86,0.0,-0.86604,0.00012,11.96972]
[1778511227798,33.2,80921.17,0.0,-0.86521,0.00012,12.02178]
[1778511231826,33.19,80926.19,0.0,-0.86466,0.00012,12.0563]
[1778511235855,33.19,80915.08,0.0,-0.866,0.00012,11.97204]
[1778511236861,33.19,80904.11,0.0,-0.8673,0.00012,11.89094]
[1778511238877,33.19,80897.47,0.0,-0.86808,0.00012,11.84138]
[1778511239883,33.19,80890.2,0.0,-0.86893,0.00012,11.78772]
[1778511242903,33.18,80883.11,0.0,-0.86976,0.00012,11.73499]
[1778511244922,33.18,80873.96,0.0,-0.87082,0.00011,11.66734]
[1778511246932,33.18,80868.91,0.0,-0.87142,0.00011,11.62908]
[1778511251967,33.18,80867.31,0.0,-0.87163,0.00011,11.61542]
[1778511255995,33.17,80861.64,0.0,-0.8723,0.00011,11.57248]
[1778511257002,33.17,80853.03,0.0,-0.87329,0.00011,11.50906]
[1778511258009,33.17,80857.52,0.0,-0.87279,0.00011,11.54136]
[1778511260027,33.17,80863.35,0.0,-0.87214,0.00011,11.58289]
[1778511262044,33.17,80858.28,0.0,-0.87274,0.00011,11.54472]
[1778511264053,33.16,80853.81,0.0,-0.87326,0.00011,11.51107]
[1778511269091,33.16,80851.68,0.0,-0.87354,0.00011,11.49329]
[1778511273117,33.15,80844.23,0.0,-0.87445,0.00011,11.43187]
[1778511276138,33.15,80842.34,0.0,-0.87468,0.00011,11.41707]
[1778511281173,33.15,80843.37,0.0,-0.87459,0.00011,11.42298]
[1778511284195,33.15,80837.85,0.0,-0.87522,0.00011,11.38176]
[1778511289230,33.14,80839.36,0.0,-0.87508,0.00011,11.3913]
[1778511291243,33.14,80852.75,0.0,-0.87358,0.00011,11.48836]
[1778511292250,33.14,80860.13,0.0,-0.87275,0.00011,11.54184]
[1778511293257,33.14,80863.18,0.0,-0.87241,0.00011,11.56364]
[1778511294264,33.14,80857.98,0.0,-0.87301,0.00011,11.5251]
[1778511296278,33.14,80855.51,0.0,-0.8733,0.00011,11.50613]
[1778511298294,33.14,80862.29,0.0,-0.87255,0.00011,11.55479]
[1778511299301,33.13,80867.53,0.0,-0.87196,0.00011,11.5926]
[1778511301315,33.13,80870.01,0.0,-0.8717,0.00011,11.60959]
[1778511304336,33.13,80861.35,0.0,-0.87271,0.00011,11.54446]
[1778511307357,33.12,80868.22,0.0,-0.87195,0.00011,11.59311]
[1778511308364,33.12,80873.73,0.0,-0.87133,0.00011,11.63288]
[1778511309371,33.12,80873.77,0.0,-0.87134,0.00011,11.63254]
[1778511314407,33.1,80876.01,0.0,-0.87123,0.00011,11.63995]
[1778511319492,33.1,80879.29,0.0,-0.8709,0.00011,11.6608]
[1778511320458,33.09,80893.14,0.0,-0.86931,0.00012,11.76209]
[1778511321465,33.09,80901.49,0.0,-0.86834,0.00012,11.82327]
[1778511322472,33.09,80896.35,0.0,-0.86895,0.00012,11.78515]
[1778511325303,33.09,80886.64,0.0,-0.87008,0.00012,11.71309]
[1778511327507,33.09,80883.06,0.0,-0.87051,0.00012,11.68568]
[1778511332542,33.09,80892.83,0.0,-0.86945,0.00012,11.75085]
[1778511333549,33.09,80900.13,0.0,-0.86861,0.00012,11.80405]
[1778511338584,33.08,80901.41,0.0,-0.86849,0.00012,11.81195]
[1778511343620,33.08,80905.9,0.0,-0.86799,0.00012,11.84361]
[1778511345443,33.08,80908.65,0.0,-0.86767,0.00012,11.86346]
[1778511350668,33.07,80913.27,0.0,-0.86717,0.00012,11.89514]
[1778511355703,33.07,80912.27,0.0,-0.86733,0.00012,11.88551]
[1778511359731,33.06,80907.09,0.0,-0.86796,0.00012,11.84578]
[1778511362753,33.06,80914.49,0.0,-0.86711,0.00012,11.89912]
[1778511364766,33.06,80907.31,0.0,-0.86796,0.00012,11.84536]
[1778511365773,33.06,80901.79,0.0,-0.86861,0.00012,11.80438]
[1778511366783,33.06,80896.02,0.0,-0.86929,0.00012,11.76162]
[1778511371816,33.06,80901.96,0.0,-0.86862,0.00012,11.80395]
[1778511373831,33.05,80909.27,0.0,-0.86778,0.00012,11.85712]
[1778511374838,33.05,80917.24,0.0,-0.86685,0.00012,11.91546]
[1778511379873,33.05,80914.99,0.0,-0.86715,0.00012,11.89675]
[1778511380880,33.05,80908.28,0.0,-0.86794,0.00012,11.84691]
[1778511383901,33.05,80902.38,0.0,-0.86864,0.00012,11.80251]
[1778511388936,33.04,80902.63,0.0,-0.86864,0.00012,11.80281]
[1778511390951,33.04,80897.59,0.0,-0.86923,0.00012,11.7651]
[1778511394985,33.04,80864.93,0.0,-0.87305,0.00011,11.51866]
[1778511396996,33.04,80847.62,0.0,-0.87502,0.00011,11.39137]
[1778511402033,33.03,80845.59,0.0,-0.87528,0.00011,11.37486]
[1778511404050,33.03,80850.6,0.0,-0.87472,0.00011,11.41115]
[1778511409080,33.03,80855.26,0.0,-0.87422,0.00011,11.44351]
[1778511414115,33.03,80857.1,0.0,-0.87402,0.00011,11.45617]
[1778511415122,33.03,80865.13,0.0,-0.87311,0.00011,11.51482]
[1778511416129,33.03,80868.62,0.0,-0.87272,0.00011,11.54016]
[1778511418143,33.03,80874.61,0.0,-0.87205,0.00011,11.58354]
[1778511423179,33.02,80873.09,0.0,-0.87224,0.00011,11.57084]
[1778511427207,33.02,80879.07,0.0,-0.87158,0.00011,11.6136]
[1778511432276,33.02,80875.06,0.0,-0.87206,0.00011,11.58288]
[1778511434272,33.02,80880.52,0.0,-0.87145,0.00011,11.6221]
[1778511439308,33.01,80877.44,0.0,-0.87182,0.00011,11.59791]
[1778511441324,33.01,80872.09,0.0,-0.87244,0.00011,11.5581]
[1778511446357,33.01,80872.21,0.0,-0.87245,0.00011,11.5579]
[1778511451392,33.01,80873.9,0.0,-0.87232,0.00011,11.56382]
[1778511456428,33.0,80877.32,0.0,-0.87195,0.00011,11.58786]
[1778511460456,33.0,80883.21,0.0,-0.87129,0.00011,11.62981]
[1778511461462,33.0,80886.81,0.0,-0.87088,0.00012,11.65598]
[1778511463476,33.0,80883.81,0.0,-0.87124,0.00012,11.63322]
[1778511464484,33.0,80883.03,0.0,-0.87133,0.00011,11.62718]
[1778511469519,32.99,80881.92,0.0,-0.87148,0.00011,11.61755]
[1778511474553,32.99,80882.59,0.0,-0.87143,0.00011,11.62106]
[1778511476567,32.99,80888.48,0.0,-0.87076,0.00012,11.66382]
[1778511479588,32.99,80893.68,0.0,-0.87018,0.00012,11.7011]
[1778511481602,32.99,80901.23,0.0,-0.86931,0.00012,11.75597]
[1778511483616,32.98,80899.08,0.0,-0.86958,0.00012,11.7392]
[1778511488652,32.98,80903.05,0.0,-0.86915,0.00012,11.76629]
[1778511491672,32.98,80909.69,0.0,-0.8684,0.00012,11.81375]
[1778511493686,32.97,80904.43,0.0,-0.86903,0.00012,11.77378]
[1778511496520,32.97,80900.46,0.0,-0.86952,0.00012,11.74301]
[1778511501744,32.97,80903.33,0.0,-0.86923,0.00012,11.76168]
[1778511504764,32.96,80907.23,0.0,-0.8688,0.00012,11.78881]
[1778511507786,32.96,80917.69,0.0,-0.86759,0.00012,11.86504]
[1778511508793,32.96,80921.12,0.0,-0.86719,0.00012,11.89007]
[1778511512820,32.96,80925.5,0.0,-0.86675,0.00012,11.91549]
[1778511517855,32.95,80929.85,0.0,-0.86627,0.00012,11.94565]
[1778511518862,32.95,80936.76,0.0,-0.86546,0.00012,11.99643]
[1778511519871,32.95,80937.94,0.0,-0.86533,0.00012,12.00468]
[1778511524904,32.94,80945.4,0.0,-0.86448,0.00012,12.05739]
[1778511529939,32.94,80949.63,0.0,-0.86403,0.00012,12.08586]
[1778511534977,32.93,80947.03,0.0,-0.86439,0.00012,12.06364]
[1778511540023,32.92,80946.83,0.0,-0.86445,0.00012,12.05951]
[1778511543032,32.92,80954.7,0.0,-0.86354,0.00012,12.11644]
[1778511544039,32.92,80963.26,0.0,-0.86251,0.00012,12.17981]
[1778511545047,32.92,80964.68,0.0,-0.86235,0.00012,12.19]
[1778511548068,32.92,80959.61,0.0,-0.86298,0.00012,12.15073]
[1778511551088,32.91,80952.12,0.0,-0.86391,0.00012,12.09342]
[1778511552095,32.91,80948.79,0.0,-0.86431,0.00012,12.06821]
[1778511555117,32.91,80932.32,0.0,-0.8663,0.00012,11.94434]
[1778511557131,32.91,80923.72,0.0,-0.86732,0.00012,11.88]
[1778511558137,32.91,80918.41,0.0,-0.86796,0.00012,11.84016]
[1778511560165,32.9,80909.55,0.0,-0.86901,0.00012,11.77367]
[1778511562179,32.9,80904.55,0.0,-0.8696,0.00012,11.73593]
[1778511566208,32.9,80899.13,0.0,-0.87026,0.00012,11.69449]
[1778511571242,32.89,80902.55,0.0,-0.86994,0.00012,11.71255]
[1778511574263,32.89,80909.29,0.0,-0.86918,0.00012,11.76067]
[1778511578290,32.89,80915.52,0.0,-0.86848,0.00012,11.80478]
[1778511581313,32.88,80910.5,0.0,-0.86909,0.00012,11.76658]
[1778511583326,32.88,80908.41,0.0,-0.86935,0.00012,11.74972]
[1778511585341,32.88,80913.89,0.0,-0.86873,0.00012,11.78939]
[1778511587357,32.88,80918.9,0.0,-0.86816,0.00012,11.82547]
[1778511588364,32.88,80925.07,0.0,-0.86743,0.00012,11.87101]
[1778511589370,32.88,80929.61,0.0,-0.8669,0.00012,11.90443]
[1778511591385,32.87,80936.19,0.0,-0.86613,0.00012,11.95263]
[1778511596420,32.87,80933.0,0.0,-0.86654,0.00012,11.92722]
[1778511601455,32.87,80929.16,0.0,-0.86702,0.00012,11.89704]
[1778511602464,32.87,80938.71,0.0,-0.8659,0.00012,11.96765]
[1778511603469,32.87,80943.17,0.0,-0.86537,0.00012,12.00041]
[1778511605483,32.86,80930.17,0.0,-0.86693,0.00012,11.90305]
[1778511606489,32.86,80929.05,0.0,-0.86706,0.00012,11.89446]
[1778511609511,32.86,80923.33,0.0,-0.86775,0.00012,11.85148]
[1778511611527,32.86,80923.21,0.0,-0.86777,0.00012,11.84992]
[1778511614549,32.86,80917.85,0.0,-0.86841,0.00012,11.80959]
[1778511616564,32.86,80909.73,0.0,-0.86936,0.00012,11.74929]
[1778511617601,32.86,80903.81,0.0,-0.87007,0.00012,11.70461]
[1778511619582,32.86,80909.72,0.0,-0.86939,0.00012,11.74764]
[1778511620590,32.85,80911.98,0.0,-0.86913,0.00012,11.76394]
[1778511625628,32.85,80912.22,0.0,-0.86914,0.00012,11.76345]
[1778511630660,32.85,80904.55,0.0,-0.87007,0.00012,11.70444]
[1778511632674,32.84,80898.9,0.0,-0.87079,0.00012,11.65646]
[1778511634688,32.84,80892.2,0.0,-0.87158,0.00012,11.60572]
[1778511638716,32.84,80897.35,0.0,-0.87102,0.00012,11.64183]
[1778511643754,32.83,80891.69,0.0,-0.8717,0.00012,11.59846]
[1778511645765,32.83,80887.28,0.0,-0.87222,0.00012,11.56518]
[1778511650800,32.83,80883.81,0.0,-0.87264,0.00011,11.5383]
[1778511655838,32.82,80880.75,0.0,-0.87302,0.00011,11.51349]
[1778511660872,32.82,80874.61,0.0,-0.87375,0.00011,11.4666]
[1778511663893,32.82,80871.55,0.0,-0.87412,0.00011,11.44267]
[1778511668927,32.81,80870.47,0.0,-0.87427,0.00011,11.43329]
[1778511672956,32.81,80877.14,0.0,-0.87353,0.00011,11.48122]
[1778511677799,32.81,80871.14,0.0,-0.87424,0.00011,11.43537]
[1778511682021,32.81,80865.63,0.0,-0.87488,0.00011,11.39392]
[1778511684042,32.81,80859.48,0.0,-0.87558,0.00011,11.34835]
[1778511685046,32.81,80852.14,0.0,-0.87641,0.00011,11.29433]
[1778511686049,32.81,80842.02,0.0,-0.87755,0.00011,11.21972]
[1778511687057,32.8,80833.64,0.0,-0.87849,0.00011,11.15798]
[1778511689072,32.8,80827.69,0.0,-0.87916,0.00011,11.11384]
[1778511692093,32.8,80837.96,0.0,-0.87808,0.00011,11.18252]
[1778511693100,32.8,80842.99,0.0,-0.87752,0.00011,11.2193]
[1778511694107,32.8,80848.58,0.0,-0.8769,0.00011,11.26017]
[1778511699143,32.8,80852.43,0.0,-0.87648,0.00011,11.2876]
[1778511701157,32.8,80835.78,0.0,-0.87835,0.00011,11.16494]
[1778511702162,32.8,80830.05,0.0,-0.87899,0.00011,11.1227]
[1778511707198,32.79,80825.11,0.0,-0.87957,0.00011,11.08453]
[1778511710220,32.79,80834.39,0.0,-0.87857,0.00011,11.15076]
[1778511714247,32.78,80825.97,0.0,-0.87954,0.00011,11.08683]
[1778511719285,32.78,80826.87,0.0,-0.87948,0.00011,11.09063]
[1778511721296,32.78,80814.15,0.0,-0.8809,0.00011,10.99677]
[1778511726331,32.77,80815.56,0.0,-0.88078,0.00011,11.00488]
[1778511731367,32.77,80812.9,0.0,-0.8811,0.00011,10.98339]
[1778511736401,32.76,80807.68,0.0,-0.8817,0.00011,10.94346]
[1778511739422,32.76,80813.34,0.0,-0.8811,0.00011,10.98363]
[1778511744458,32.76,80814.09,0.0,-0.88105,0.00011,10.98711]
[1778511749492,32.75,80813.86,0.0,-0.8811,0.00011,10.98346]
[1778511754527,32.75,80808.65,0.0,-0.88175,0.00011,10.93808]
[1778511756541,32.75,80810.88,0.0,-0.88152,0.00011,10.95367]
[1778511761577,32.74,80809.65,0.0,-0.88168,0.00011,10.94295]
[1778511766615,32.74,80824.42,0.0,-0.88008,0.00011,11.04933]
[1778511767622,32.74,80824.63,0.0,-0.88006,0.00011,11.05039]
[1778511769636,32.74,80830.32,0.0,-0.87945,0.00011,11.09106]
[1778511771651,32.73,80834.1,0.0,-0.87904,0.00011,11.11764]
[1778511773664,32.73,80839.96,0.0,-0.87841,0.00011,11.15967]
[1778511778699,32.73,80840.0,0.0,-0.87843,0.00011,11.15806]
[1778511783736,32.72,80843.75,0.0,-0.87804,0.00011,11.1837]
[1778511786759,32.72,80849.03,0.0,-0.87746,0.00011,11.22166]
[1778511787766,32.72,80850.23,0.0,-0.87733,0.00011,11.2304]
[1778511788772,32.72,80856.2,0.0,-0.87666,0.00011,11.27421]
[1778511789779,32.72,80863.21,0.0,-0.87587,0.00011,11.32568]
[1778511790786,32.72,80866.56,0.0,-0.87549,0.00011,11.35014]
[1778511792800,32.72,80861.15,0.0,-0.87611,0.00011,11.30977]
[1778511793807,32.72,80854.71,0.0,-0.87684,0.00011,11.26217]
[1778511794819,32.72,80852.2,0.0,-0.87713,0.00011,11.24358]
[1778511796828,32.72,80845.36,0.0,-0.8779,0.00011,11.19316]
[1778511799851,32.72,80852.44,0.0,-0.87711,0.00011,11.24511]
[1778511801863,32.72,80858.81,0.0,-0.87639,0.00011,11.29176]
[1778511802870,32.72,80865.0,0.0,-0.87569,0.00011,11.3372]
[1778511803877,32.72,80867.14,0.0,-0.87545,0.00011,11.35275]
[1778511808912,32.72,80869.08,0.0,-0.87526,0.00011,11.36562]
[1778511813951,32.71,80870.85,0.0,-0.87512,0.00011,11.3722]
[1778511814954,32.71,80863.55,0.0,-0.87595,0.00011,11.31824]
[1778511815962,32.71,80858.36,0.0,-0.87654,0.00011,11.27993]
[1778511817975,32.71,80852.46,0.0,-0.87721,0.00011,11.23606]
[1778511818982,32.71,80847.3,0.0,-0.8778,0.00011,11.1978]
[1778511820998,32.71,80839.81,0.0,-0.87864,0.00011,11.14223]
[1778511826035,32.71,80836.5,0.0,-0.87903,0.00011,11.11665]
[1778511828866,32.71,80824.82,0.0,-0.88034,0.00011,11.03038]
[1778511829057,32.7,80824.82,0.0,-0.88034,0.00011,11.03]
[1778511831071,32.7,80833.31,0.0,-0.87941,0.00011,11.09177]
[1778511832078,32.7,80841.0,0.0,-0.87856,0.00011,11.14769]
[1778511837113,32.7,80841.72,0.0,-0.8785,0.00011,11.15139]
[1778511842149,32.7,80848.22,0.0,-0.8778,0.00011,11.19748]
[1778511845169,32.69,80843.06,0.0,-0.8784,0.00011,11.15847]
[1778511849011,32.69,80852.97,0.0,-0.8773,0.00011,11.2303]
[1778511850204,32.69,80858.68,0.0,-0.87666,0.00011,11.27217]
[1778511854232,32.69,80865.18,0.0,-0.87593,0.00011,11.31951]
[1778511856246,32.69,80870.88,0.0,-0.87529,0.00011,11.36113]
[1778511861280,32.69,80873.07,0.0,-0.87506,0.00011,11.37615]
[1778511866317,32.68,80875.58,0.0,-0.8748,0.00011,11.39339]
[1778511870345,32.68,80885.29,0.0,-0.8737,0.00011,11.46413]
[1778511872359,32.68,80891.08,0.0,-0.8731,0.00012,11.50076]
[1778511875379,32.68,80883.89,0.0,-0.87394,0.00011,11.44643]
[1778511878400,32.68,80877.37,0.0,-0.8747,0.00011,11.39734]
[1778511883435,32.67,80880.66,0.0,-0.87435,0.00011,11.42032]
[1778511886458,32.67,80891.81,0.0,-0.87308,0.00012,11.50194]
[1778511888471,32.67,80897.28,0.0,-0.87246,0.00012,11.54172]
[1778511893506,32.67,80892.03,0.0,-0.8731,0.00012,11.50081]
[1778511898541,32.66,80891.08,0.0,-0.87324,0.00012,11.49193]
[1778511903576,32.66,80890.74,0.0,-0.87331,0.00012,11.48748]
[1778511908612,32.65,80888.7,0.0,-0.87357,0.00011,11.47046]
[1778511911634,32.65,80882.85,0.0,-0.87426,0.00011,11.42605]
[1778511913648,32.65,80877.15,0.0,-0.87492,0.00011,11.38331]
[1778511918683,32.65,80873.2,0.0,-0.87539,0.00011,11.35288]
[1778511923718,32.64,80875.65,0.0,-0.87513,0.00011,11.36996]
[1778511928753,32.64,80877.25,0.0,-0.87497,0.00011,11.38062]
[1778511933788,32.64,80874.25,0.0,-0.87538,0.00011,11.35181]
[1778511938823,32.64,80874.3,0.0,-0.87539,0.00011,11.35116]
[1778511943858,32.64,80872.05,0.0,-0.87565,0.00011,11.33372]
[1778511945874,32.63,80879.01,0.0,-0.87487,0.00011,11.38484]
[1778511948894,32.63,80872.21,0.0,-0.87565,0.00011,11.33399]
[1778511949901,32.63,80866.82,0.0,-0.87626,0.00011,11.29404]
[1778511950908,32.63,80857.4,0.0,-0.87734,0.00011,11.22411]
[1778511951916,32.63,80855.4,0.0,-0.87757,0.00011,11.20902]
[1778511956951,32.63,80861.76,0.0,-0.87687,0.00011,11.25459]
[1778511961987,32.63,80868.18,0.0,-0.87614,0.00011,11.30191]
[1778511964003,32.63,80874.82,0.0,-0.87539,0.00011,11.35084]
[1778511966013,32.63,80867.92,0.0,-0.87618,0.00011,11.29965]
[1778511969040,32.63,80868.46,0.0,-0.87612,0.00011,11.30354]
[1778511973064,32.63,80873.71,0.0,-0.87553,0.00011,11.34218]
[1778511975077,32.63,80879.64,0.0,-0.87485,0.00011,11.3859]
[1778511977091,32.63,80887.55,0.0,-0.87395,0.00011,11.44399]
[1778511981119,32.62,80894.84,0.0,-0.87313,0.00012,11.49704]
[1778511986154,32.62,80893.35,0.0,-0.87332,0.00012,11.48452]
[1778511989177,32.62,80888.08,0.0,-0.87394,0.00011,11.44492]
[1778511994211,32.62,80887.55,0.0,-0.87407,0.00011,11.43394]
[1778512000071,32.61,80877.55,0.0,-0.87524,0.00011,11.35871]
[1778512001259,32.61,80886.56,0.0,-0.87421,0.00011,11.42499]
[1778512002266,32.61,80892.82,0.0,-0.8735,0.00012,11.47107]
[1778512005288,32.61,80886.69,0.0,-0.87422,0.00011,11.42472]
[1778512008309,32.61,80881.13,0.0,-0.87487,0.00011,11.38279]
[1778512011331,32.61,80875.31,0.0,-0.87554,0.00011,11.33914]
[1778512016364,32.6,80872.62,0.0,-0.87587,0.00011,11.318]
[1778512021401,32.6,80872.68,0.0,-0.87589,0.00011,11.31666]
[1778512022407,32.6,80877.7,0.0,-0.87532,0.00011,11.35325]
[1778512024422,32.6,80885.0,0.0,-0.8745,0.00011,11.40684]
[1778512029458,32.6,80880.85,0.0,-0.87499,0.00011,11.3749]
[1778512034497,32.59,80882.81,0.0,-0.87479,0.00011,11.38822]
[1778512039530,32.59,80881.77,0.0,-0.87492,0.00011,11.37928]
[1778512044565,32.59,80877.79,0.0,-0.8754,0.00011,11.34867]
[1778512049600,32.59,80875.2,0.0,-0.8757,0.00011,11.32875]
[1778512054636,32.58,80879.13,0.0,-0.87533,0.00011,11.35086]
[1778512059670,32.58,80882.9,0.0,-0.87494,0.00011,11.37591]
[1778512064709,32.57,80887.59,0.0,-0.87444,0.00011,11.40877]
[1778512069742,32.57,80890.05,0.0,-0.87417,0.00011,11.42563]
[1778512071755,32.57,80895.19,0.0,-0.87359,0.00012,11.46313]
[1778512075783,32.57,80890.01,0.0,-0.87421,0.00011,11.42344]
[1778512080818,32.56,80890.23,0.0,-0.87421,0.00011,11.42358]
[1778512085853,32.56,80887.06,0.0,-0.87459,0.00011,11.39876]
[1778512090888,32.56,80885.61,0.0,-0.87478,0.00011,11.38679]
[1778512095923,32.56,80883.59,0.0,-0.87503,0.00011,11.3707]
[1778512100958,32.55,80885.14,0.0,-0.87487,0.00011,11.38115]
[1778512102972,32.55,80878.94,0.0,-0.87559,0.00011,11.33443]
[1778512103980,32.55,80873.56,0.0,-0.87621,0.00011,11.29411]
[1778512105994,32.55,80874.82,0.0,-0.87608,0.00011,11.30258]
[1778512111030,32.54,80880.82,0.0,-0.87548,0.00011,11.33935]
[1778512114050,32.54,80888.55,0.0,-0.87461,0.00011,11.39527]
[1778512119086,32.54,80896.97,0.0,-0.87367,0.00012,11.45594]
[1778512120091,32.54,80899.66,0.0,-0.87337,0.00012,11.47571]
[1778512125128,32.53,80906.1,0.0,-0.87264,0.00012,11.52232]
[1778512127142,32.53,80908.55,0.0,-0.87237,0.00012,11.5399]
[1778512132176,32.53,80899.97,0.0,-0.87339,0.00012,11.47417]
[1778512133183,32.53,80894.24,0.0,-0.87406,0.00012,11.43129]
[1778512135197,32.53,80889.21,0.0,-0.87464,0.00011,11.3935]
[1778512140232,32.53,80890.23,0.0,-0.87454,0.00011,11.40014]
[1778512145273,32.52,80890.49,0.0,-0.87453,0.00011,11.40101]
[1778512150308,32.52,80894.25,0.0,-0.87411,0.00012,11.42791]
[1778512155343,32.52,80895.03,0.0,-0.87404,0.00012,11.43262]
[1778512158363,32.52,80888.54,0.0,-0.87479,0.00011,11.38387]
[1778512163399,32.52,80889.66,0.0,-0.87468,0.00011,11.39144]
[1778512168436,32.51,80890.47,0.0,-0.8746,0.00011,11.39667]
[1778512171268,32.51,80882.8,0.0,-0.87554,0.00011,11.33326]
[1778512176491,32.51,80882.13,0.0,-0.87564,0.00011,11.32655]
[1778512179513,32.51,80890.17,0.0,-0.87473,0.00011,11.38598]
[1778512184546,32.51,80890.1,0.0,-0.87474,0.00011,11.38486]
[1778512189582,32.51,80895.23,0.0,-0.87417,0.00012,11.42222]
[1778512194615,32.5,80895.62,0.0,-0.87413,0.00012,11.42431]
[1778512199652,32.5,80896.41,0.0,-0.87406,0.00012,11.42937]
[1778512202673,32.5,80902.58,0.0,-0.87335,0.00012,11.47468]
[1778512205696,32.5,80897.5,0.0,-0.87395,0.00012,11.43624]
[1778512206704,32.5,80885.54,0.0,-0.87533,0.00011,11.34732]
[1778512207709,32.5,80877.62,0.0,-0.87624,0.00011,11.28823]
[1778512212743,32.49,80877.15,0.0,-0.87631,0.00011,11.28312]
[1778512217778,32.49,80875.28,0.0,-0.87657,0.00011,11.26654]
[1778512222813,32.48,80874.89,0.0,-0.87664,0.00011,11.26174]
[1778512227848,32.48,80874.61,0.0,-0.8767,0.00011,11.25787]
[1778512232883,32.48,80863.99,0.0,-0.87798,0.00011,11.17196]
[1778512233889,32.48,80855.71,0.0,-0.87892,0.00011,11.11036]
[1778512238925,32.47,80857.61,0.0,-0.87874,0.00011,11.12249]
[1778512241946,32.47,80849.58,0.0,-0.87966,0.00011,11.06209]
[1778512244967,32.47,80844.43,0.0,-0.88025,0.00011,11.02315]
[1778512250001,32.46,80839.49,0.0,-0.88082,0.00011,10.98509]
[1778512251012,32.46,80832.93,0.0,-0.88155,0.00011,10.93656]
[1778512252016,32.46,80842.51,0.0,-0.88049,0.00011,11.00676]
[1778512257052,32.46,80847.94,0.0,-0.87992,0.00011,11.04493]
[1778512262087,32.46,80849.93,0.0,-0.87972,0.00011,11.05777]
[1778512265107,32.45,80855.04,0.0,-0.87917,0.00011,11.09461]
[1778512266115,32.45,80865.58,0.0,-0.87798,0.00011,11.17239]
[1778512267122,32.45,80865.59,0.0,-0.87798,0.00011,11.17217]
[1778512270144,32.45,80873.32,0.0,-0.87712,0.00011,11.22858]
[1778512272157,32.45,80883.04,0.0,-0.87603,0.00011,11.29997]
[1778512274173,32.45,80883.56,0.0,-0.87598,0.00011,11.30329]
[1778512277196,32.45,80890.65,0.0,-0.87517,0.00011,11.35571]
[1778512278203,32.45,80890.8,0.0,-0.87515,0.00011,11.35667]
[1778512283238,32.45,80889.04,0.0,-0.87537,0.00011,11.34275]
[1778512288274,32.44,80893.95,0.0,-0.87483,0.00012,11.37778]
[1778512289280,32.44,80894.67,0.0,-0.87475,0.00012,11.38293]
[1778512293308,32.44,80901.69,0.0,-0.874,0.00012,11.42887]
[1778512295323,32.44,80906.05,0.0,-0.87351,0.00012,11.4608]
[1778512300358,32.44,80907.75,0.0,-0.87334,0.00012,11.47181]
[1778512304387,32.43,80919.45,0.0,-0.872,0.00012,11.55779]
[1778512305402,32.43,80929.52,0.0,-0.87082,0.00012,11.63263]
[1778512306403,32.43,80934.27,0.0,-0.87027,0.00012,11.66762]
[1778512311439,32.42,80935.22,0.0,-0.87022,0.00012,11.67107]
[1778512316473,32.42,80935.44,0.0,-0.87024,0.00012,11.66973]
[1778512318489,32.41,80940.68,0.0,-0.86964,0.00012,11.708]
[1778512320504,32.41,80950.45,0.0,-0.86849,0.00012,11.78055]
[1778512321517,32.41,80956.06,0.0,-0.86783,0.00012,11.82242]
[1778512323547,32.41,80972.48,0.0,-0.86586,0.00012,11.94583]
[1778512324554,32.41,80972.48,0.0,-0.86586,0.00012,11.94555]
[1778512326567,32.41,80965.15,0.0,-0.86675,0.00012,11.88981]
[1778512327574,32.41,80955.78,0.0,-0.86788,0.00012,11.81915]
[1778512328582,32.41,80955.55,0.0,-0.86791,0.00012,11.8173]
[1778512333616,32.41,80956.12,0.0,-0.86785,0.00012,11.82109]
[1778512335630,32.41,80949.02,0.0,-0.8687,0.00012,11.76727]
[1778512336645,32.41,80941.49,0.0,-0.8696,0.00012,11.71042]
[1778512337646,32.41,80940.15,0.0,-0.86976,0.00012,11.70012]
[1778512340666,32.4,80953.43,0.0,-0.86821,0.00012,11.79863]
[1778512342499,32.4,80945.7,0.0,-0.86913,0.00012,11.74052]
[1778512343688,32.4,80939.49,0.0,-0.86987,0.00012,11.69361]
[1778512344694,32.4,80948.25,0.0,-0.86883,0.00012,11.75908]
[1778512345704,32.4,80962.04,0.0,-0.86719,0.00012,11.86272]
[1778512346709,32.4,80964.47,0.0,-0.8669,0.00012,11.88086]
[1778512350736,32.4,80951.09,0.0,-0.86851,0.00012,11.77936]
[1778512352569,32.4,80946.62,0.0,-0.86909,0.00012,11.74031]
[1778512357789,32.4,80944.28,0.0,-0.86937,0.00012,11.72276]
[1778512362823,32.4,80948.88,0.0,-0.86882,0.00012,11.75742]
[1778512365845,32.4,80950.37,0.0,-0.86865,0.00012,11.76849]
[1778512368866,32.4,80958.59,0.0,-0.86767,0.00012,11.83006]
[1778512371887,32.4,80963.86,0.0,-0.86705,0.00012,11.86911]
[1778512376922,32.4,80962.93,0.0,-0.86717,0.00012,11.86123]
[1778512381962,32.39,80960.56,0.0,-0.86747,0.00012,11.84278]
[1778512383974,32.39,80971.42,0.0,-0.86617,0.00012,11.92412]
[1778512386993,32.39,80977.02,0.0,-0.86551,0.00012,11.9655]
[1778512391020,32.39,80982.62,0.0,-0.86485,0.00012,12.00647]
[1778512396055,32.39,80988.26,0.0,-0.86419,0.00012,12.04724]
[1778512401090,32.38,80987.77,0.0,-0.86428,0.00012,12.04167]
[1778512406125,32.38,80995.07,0.0,-0.86342,0.00012,12.09508]
[1778512411162,32.37,80996.5,0.0,-0.86332,0.00012,12.09874]
[1778512412167,32.37,81006.08,0.0,-0.86215,0.00012,12.17063]
[1778512413174,32.37,81012.31,0.0,-0.86139,0.00012,12.21757]
[1778512418210,32.37,81012.65,0.0,-0.86137,0.00012,12.21903]
[1778512421231,32.37,81025.53,0.0,-0.85978,0.00012,12.31599]
[1778512422238,32.37,81040.78,0.0,-0.85787,0.00013,12.43143]
[1778512423249,32.37,81042.93,0.0,-0.85761,0.00013,12.44734]
[1778512425259,32.36,81034.38,0.0,-0.8587,0.00013,12.38155]
[1778512426266,32.36,81028.27,0.0,-0.85947,0.00012,12.33485]
[1778512427273,32.36,81029.9,0.0,-0.85927,0.00012,12.34692]
[1778512428279,32.36,81023.51,0.0,-0.86007,0.00012,12.29816]
[1778512429287,32.36,81024.6,0.0,-0.85994,0.00012,12.30619]
[1778512434322,32.36,81029.57,0.0,-0.85934,0.00012,12.34257]
[1778512436336,32.36,81034.59,0.0,-0.85872,0.00013,12.38009]
[1778512437346,32.36,81044.47,0.0,-0.85749,0.00013,12.4548]
[1778512439358,32.34,81048.23,0.0,-0.85714,0.00013,12.47585]
[1778512442380,32.31,81058.45,0.0,-0.85608,0.00013,12.54017]
[1778512443401,32.31,81072.28,0.0,-0.85432,0.00013,12.64539]
[1778512444397,32.31,81072.28,0.0,-0.85432,0.00013,12.64515]
[1778512449431,32.3,81066.97,0.0,-0.85505,0.00013,12.60198]
[1778512451445,32.3,81063.4,0.0,-0.8555,0.00013,12.57473]
[1778512453459,32.3,81056.63,0.0,-0.85637,0.00013,12.52266]
[1778512456480,32.3,81065.43,0.0,-0.85527,0.00013,12.58888]
[1778512457487,32.3,81062.07,0.0,-0.8557,0.00013,12.56308]
[1778512458493,32.3,81054.72,0.0,-0.85664,0.00013,12.5067]
[1778512459501,32.3,81049.7,0.0,-0.85728,0.00013,12.46816]
[1778512461515,32.3,81043.3,0.0,-0.85809,0.00013,12.41894]
[1778512466551,32.29,81046.41,0.0,-0.85772,0.00013,12.4415]
[1778512468565,32.29,81031.94,0.0,-0.85954,0.00012,12.33099]
[1778512469573,32.29,81027.95,0.0,-0.86004,0.00012,12.30057]
[1778512471587,32.29,81022.74,0.0,-0.86074,0.00012,12.25539]
[1778512473613,32.29,81017.49,0.0,-0.8614,0.00012,12.21522]
[1778512474642,32.29,80998.12,0.0,-0.86379,0.00012,12.06837]
[1778512475619,32.29,80975.27,0.0,-0.86658,0.00012,11.89459]
[1778512476625,32.29,80972.32,0.0,-0.86694,0.00012,11.87216]
[1778512481659,32.29,80971.38,0.0,-0.86707,0.00012,11.86417]
[1778512486695,32.29,80975.58,0.0,-0.86657,0.00012,11.89547]
[1778512488708,32.29,80981.38,0.0,-0.86587,0.00012,11.93904]
[1778512490724,32.29,80986.85,0.0,-0.86521,0.00012,11.98001]
[1778512495757,32.28,80981.61,0.0,-0.86586,0.00012,11.93934]
[1778512500800,32.28,80986.86,0.0,-0.86524,0.00012,11.97804]
[1778512502807,32.28,80993.25,0.0,-0.86447,0.00012,12.02594]
[1778512503813,32.28,81005.17,0.0,-0.86302,0.00012,12.11598]
[1778512504820,32.28,81007.8,0.0,-0.86269,0.00012,12.13601]
[1778512506834,32.28,81002.23,0.0,-0.86337,0.00012,12.09392]
[1778512509857,32.28,80999.55,0.0,-0.86372,0.00012,12.0726]
[1778512514892,32.27,80996.57,0.0,-0.86411,0.00012,12.04849]
[1778512518919,32.27,81006.05,0.0,-0.86296,0.00012,12.11926]
[1778512519927,32.27,81011.38,0.0,-0.86231,0.00012,12.1597]
[1778512521939,32.27,81012.97,0.0,-0.86211,0.00012,12.17185]
[1778512523788,32.27,81005.52,0.0,-0.86303,0.00012,12.11512]
[1778512527980,32.27,81000.66,0.0,-0.86365,0.00012,12.07716]
[1778512533858,32.27,80995.41,0.0,-0.86437,0.00012,12.03]
[1778512537045,32.26,81002.67,0.0,-0.86349,0.00012,12.08424]
[1778512539058,32.26,81001.46,0.0,-0.86365,0.00012,12.07441]
[1778512542081,32.26,81009.34,0.0,-0.8627,0.00012,12.13325]
[1778512543090,32.26,81016.66,0.0,-0.8618,0.00012,12.18845]
[1778512544095,32.26,81025.43,0.0,-0.86071,0.00012,12.2551]
[1778512545103,32.26,81026.51,0.0,-0.86058,0.00012,12.26325]
[1778512548128,32.26,81030.03,0.0,-0.86015,0.00012,12.28969]
[1778512551168,32.26,81035.5,0.0,-0.85947,0.00013,12.33071]
[1778512552161,32.26,81044.57,0.0,-0.85834,0.00013,12.39946]
[1778512557193,32.25,81044.71,0.0,-0.85835,0.00013,12.39908]
[1778512559207,32.25,81050.64,0.0,-0.85761,0.00013,12.44357]
[1778512563235,32.25,81059.56,0.0,-0.85651,0.00013,12.51005]
[1778512564242,32.25,81051.97,0.0,-0.85747,0.00013,12.45188]
[1778512569277,32.25,81047.13,0.0,-0.85811,0.00013,12.41365]
[1778512572301,32.24,81056.92,0.0,-0.85688,0.00013,12.48734]
[1778512574316,32.24,81070.0,0.0,-0.85523,0.00013,12.58655]
[1778512575322,32.24,81080.17,0.0,-0.85393,0.00013,12.66428]
[1778512580355,32.24,81081.37,0.0,-0.85377,0.00013,12.67363]
[1778512582369,32.24,81071.25,0.0,-0.85506,0.00013,12.59657]
[1778512587404,32.24,81065.62,0.0,-0.85577,0.00013,12.55448]
[1778512590426,32.25,81054.93,0.0,-0.85712,0.00013,12.47333]
[1778512591433,32.25,81052.58,0.0,-0.85746,0.00013,12.44991]
[1778512594454,32.25,81045.85,0.0,-0.85831,0.00013,12.39876]
[1778512596468,32.25,81051.73,0.0,-0.85757,0.00013,12.44369]
[1778512598483,32.25,81045.67,0.0,-0.85833,0.00013,12.39761]
[1778512602510,32.25,81054.04,0.0,-0.85727,0.00013,12.46178]
[1778512603520,32.25,81055.72,0.0,-0.85705,0.00013,12.4746]
[1778512608554,32.25,81057.16,0.0,-0.85688,0.00013,12.48523]
[1778512610568,32.25,81051.72,0.0,-0.85757,0.00013,12.44379]
[1778512612607,32.25,81046.47,0.0,-0.85824,0.00013,12.40328]
[1778512616614,32.24,81042.99,0.0,-0.85869,0.00013,12.37595]
[1778512617619,32.24,81037.26,0.0,-0.85941,0.00013,12.33214]
[1778512618626,32.24,81036.47,0.0,-0.85951,0.00013,12.32602]
[1778512622654,32.24,81026.09,0.0,-0.86081,0.00012,12.24664]
[1778512623661,32.24,81024.1,0.0,-0.86106,0.00012,12.23152]
[1778512628697,32.24,81032.53,0.0,-0.86001,0.00012,12.29572]
[1778512630711,32.24,81026.12,0.0,-0.86081,0.00012,12.24687]
[1778512635751,32.24,81031.61,0.0,-0.86013,0.00012,12.28848]
[1778512637763,32.24,81036.69,0.0,-0.85949,0.00013,12.32704]
[1778512642799,32.24,81034.67,0.0,-0.85976,0.00013,12.31096]
[1778512645827,32.24,81028.42,0.0,-0.86054,0.00012,12.26329]
[1778512647840,32.24,81022.48,0.0,-0.86128,0.00012,12.21819]
[1778512652875,32.24,81021.91,0.0,-0.8614,0.00012,12.20861]
[1778512657910,32.24,81022.94,0.0,-0.86126,0.00012,12.21671]
[1778512662945,32.24,81017.74,0.0,-0.86191,0.00012,12.17714]
[1778512667980,32.24,81016.34,0.0,-0.86208,0.00012,12.16668]
[1778512673016,32.24,81017.94,0.0,-0.86188,0.00012,12.17905]
[1778512678052,32.24,81015.63,0.0,-0.86216,0.00012,12.1617]
[1778512682080,32.24,81009.01,0.0,-0.86301,0.00012,12.10979]
[1778512687122,32.24,81004.59,0.0,-0.86358,0.00012,12.07443]
[1778512688126,32.23,80997.9,0.0,-0.8644,0.00012,12.02343]
[1778512689133,32.23,80991.03,0.0,-0.86525,0.00012,11.97117]
[1778512693161,32.23,80985.27,0.0,-0.86596,0.00012,11.92696]
[1778512697191,32.23,80992.63,0.0,-0.86507,0.00012,11.98228]
[1778512702224,32.23,80991.59,0.0,-0.86521,0.00012,11.9735]
[1778512707259,32.23,80990.68,0.0,-0.86533,0.00012,11.96573]
[1778512711292,32.23,80984.48,0.0,-0.86615,0.00012,11.91262]
[1778512713301,32.23,80972.91,0.0,-0.86755,0.00012,11.82498]
[1778512716322,32.23,80964.89,0.0,-0.86851,0.00012,11.76449]
[1778512721358,32.23,80963.33,0.0,-0.86869,0.00012,11.7532]
[1778512726392,32.23,80960.59,0.0,-0.86901,0.00012,11.73297]
[1778512731427,32.23,80956.29,0.0,-0.86951,0.00012,11.7012]
[1778512733442,32.23,80962.16,0.0,-0.86881,0.00012,11.7457]
[1778512734449,32.23,80976.9,0.0,-0.86704,0.00012,11.85707]
[1778512735463,32.23,80983.79,0.0,-0.8662,0.00012,11.90913]
[1778512736470,32.23,80987.3,0.0,-0.86578,0.00012,11.93557]
[1778512741506,32.23,80983.74,0.0,-0.86622,0.00012,11.90794]
[1778512745534,32.23,80973.92,0.0,-0.86742,0.00012,11.83331]
[1778512747547,32.23,80968.88,0.0,-0.86802,0.00012,11.79526]
[1778512752582,32.23,80972.04,0.0,-0.86764,0.00012,11.81934]
[1778512757618,32.23,80967.68,0.0,-0.86816,0.00012,11.78645]
[1778512758624,32.23,80962.61,0.0,-0.86877,0.00012,11.74821]
[1778512760639,32.23,80958.53,0.0,-0.86925,0.00012,11.71763]
[1778512762653,32.23,80954.25,0.0,-0.86976,0.00012,11.68566]
[1778512764669,32.23,80941.37,0.0,-0.87129,0.00012,11.58871]
[1778512765677,32.23,80939.43,0.0,-0.87152,0.00012,11.57409]
[1778512770709,32.23,80940.05,0.0,-0.87145,0.00012,11.57864]
[1778512773730,32.23,80929.73,0.0,-0.87272,0.00012,11.49518]
[1778512774736,32.23,80929.11,0.0,-0.87279,0.00012,11.49027]
[1778512778767,32.23,80936.03,0.0,-0.872,0.00012,11.54122]
[1778512780781,32.22,80936.51,0.0,-0.87195,0.00012,11.54418]
[1778512785815,32.22,80937.32,0.0,-0.87187,0.00012,11.5493]
[1778512790850,32.22,80935.27,0.0,-0.87211,0.00012,11.53389]
[1778512795885,32.22,80935.58,0.0,-0.87207,0.00012,11.53629]
[1778512800920,32.22,80933.47,0.0,-0.87232,0.00012,11.52053]
[1778512802935,32.22,80925.47,0.0,-0.87326,0.00012,11.4602]
[1778512804948,32.22,80925.6,0.0,-0.87325,0.00012,11.46078]
[1778512806963,32.22,80931.46,0.0,-0.87257,0.00012,11.50439]
[1778512812002,32.22,80932.87,0.0,-0.87243,0.00012,11.51375]
[1778512817033,32.22,80937.07,0.0,-0.87195,0.00012,11.544]
[1778512822068,32.21,80936.34,0.0,-0.87206,0.00012,11.53717]
[1778512824081,32.21,80942.53,0.0,-0.87134,0.00012,11.5832]
[1778512825090,32.21,80947.7,0.0,-0.87073,0.00012,11.62213]
[1778512830125,32.21,80943.56,0.0,-0.87122,0.00012,11.59061]
[1778512833146,32.21,80959.06,0.0,-0.86943,0.00012,11.70189]
[1778512834154,32.21,80963.12,0.0,-0.86895,0.00012,11.73238]
[1778512839188,32.21,80961.36,0.0,-0.86918,0.00012,11.71813]
[1778512843217,32.21,80958.4,0.0,-0.86954,0.00012,11.69526]
[1778512848252,32.21,80956.63,0.0,-0.86976,0.00012,11.68138]
[1778512850267,32.21,80962.83,0.0,-0.86902,0.00012,11.72793]
[1778512851274,32.2,80968.05,0.0,-0.8684,0.00012,11.76718]
[1778512853289,32.2,80970.31,0.0,-0.86813,0.00012,11.78377]
[1778512856126,32.2,80981.0,0.0,-0.86686,0.00012,11.86385]
[1778512857316,32.2,80982.92,0.0,-0.86662,0.00012,11.87838]
[1778512863359,32.2,80983.03,0.0,-0.86661,0.00012,11.87905]
[1778512868394,32.2,80987.92,0.0,-0.86602,0.00012,11.91591]
[1778512872425,32.2,80976.76,0.0,-0.86738,0.00012,11.83122]
[1778512873433,32.2,80974.64,0.0,-0.86763,0.00012,11.81531]
[1778512878468,32.2,80970.36,0.0,-0.86814,0.00012,11.78343]
[1778512883502,32.2,80971.63,0.0,-0.86798,0.00012,11.79366]
[1778512888538,32.2,80970.35,0.0,-0.86812,0.00012,11.78466]
[1778512891558,32.21,80975.71,0.0,-0.86752,0.00012,11.82001]
[1778512893572,32.21,80969.1,0.0,-0.86831,0.00012,11.77029]
[1778512898608,32.21,80965.85,0.0,-0.86869,0.00012,11.74652]
[1778512900623,32.21,80979.31,0.0,-0.86706,0.00012,11.84849]
[1778512905658,32.21,80979.57,0.0,-0.86703,0.00012,11.85066]
[1778512908678,32.21,80989.11,0.0,-0.86587,0.00012,11.92303]
[1778512909684,32.21,80989.11,0.0,-0.86587,0.00012,11.92299]
[1778512910691,32.21,80996.54,0.0,-0.86497,0.00012,11.97919]
[1778512912706,32.21,81003.4,0.0,-0.86413,0.00012,12.03101]
[1778512915725,32.21,81009.13,0.0,-0.86343,0.00012,12.0741]
[1778512916733,32.21,81016.81,0.0,-0.86249,0.00012,12.13223]
[1778512920763,32.2,81020.22,0.0,-0.86208,0.00012,12.15704]
[1778512926620,32.2,81022.38,0.0,-0.86185,0.00012,12.17165]
[1778512930834,32.2,81016.19,0.0,-0.86264,0.00012,12.12326]
[1778512931840,32.2,81006.18,0.0,-0.86387,0.00012,12.04692]
[1778512932852,32.2,81005.28,0.0,-0.86399,0.00012,12.03991]
[1778512934862,32.2,81011.91,0.0,-0.86318,0.00012,12.08992]
[1778512939902,32.19,81010.83,0.0,-0.86333,0.00012,12.08057]
[1778512944939,32.19,81009.12,0.0,-0.86356,0.00012,12.06651]
[1778512949972,32.19,81009.93,0.0,-0.86348,0.00012,12.07161]
[1778512955012,32.19,81010.53,0.0,-0.86347,0.00012,12.06963]
[1778512960045,32.18,81012.73,0.0,-0.86321,0.00012,12.08535]
[1778512967094,32.18,81014.12,0.0,-0.86307,0.00012,12.09428]
[1778512973137,32.18,81016.11,0.0,-0.86285,0.00012,12.10783]
[1778512978171,32.17,81017.56,0.0,-0.86269,0.00012,12.11737]
[1778512983206,32.17,81014.73,0.0,-0.86307,0.00012,12.09441]
[1778512988241,32.17,81012.83,0.0,-0.86333,0.00012,12.07862]
[1778512993282,32.16,81011.89,0.0,-0.86347,0.00012,12.0699]
[1778512994287,32.16,81004.9,0.0,-0.86433,0.00012,12.01642]
[1778512995293,32.16,81000.64,0.0,-0.86486,0.00012,11.98378]
[1778513000328,32.16,81004.07,0.0,-0.86446,0.00012,12.00859]
[1778513005363,32.16,81001.76,0.0,-0.86476,0.00012,11.98984]
[1778513010400,32.16,81002.89,0.0,-0.86464,0.00012,11.99732]
[1778513015433,32.15,80997.2,0.0,-0.86541,0.00012,11.94761]
[1778513017447,32.15,80978.57,0.0,-0.86767,0.00012,11.80604]
[1778513018458,32.15,80973.06,0.0,-0.86834,0.00012,11.76434]
[1778513020468,32.15,80966.36,0.0,-0.86914,0.00012,11.71381]
[1778513027322,32.16,80967.38,0.0,-0.869,0.00012,11.72246]
[1778513032552,32.16,80967.27,0.0,-0.869,0.00012,11.72245]
[1778513037392,32.16,80977.43,0.0,-0.86777,0.00012,11.79977]
[1778513038595,32.16,80985.12,0.0,-0.86684,0.00012,11.85803]
[1778513041615,32.16,80991.26,0.0,-0.8661,0.00012,11.90449]
[1778513042623,32.16,81000.35,0.0,-0.86499,0.00012,11.97351]
[1778513043633,32.16,81005.37,0.0,-0.86437,0.00012,12.01183]
[1778513048665,32.16,81009.36,0.0,-0.86388,0.00012,12.04199]
[1778513052706,32.16,81015.1,0.0,-0.86318,0.00012,12.08523]
[1778513057741,32.15,81021.04,0.0,-0.86246,0.00012,12.1294]
[1778513058748,32.15,81027.25,0.0,-0.86169,0.00012,12.1767]
[1778513060763,32.15,81043.07,0.0,-0.85972,0.00013,12.29713]
[1778513062776,32.15,81050.19,0.0,-0.85883,0.00013,12.35103]
[1778513067812,32.15,81045.69,0.0,-0.85941,0.00013,12.31548]
[1778513069829,32.15,81037.05,0.0,-0.8605,0.00013,12.24929]
[1778513074862,32.15,81032.77,0.0,-0.8611,0.00012,12.21074]
[1778513079897,32.15,81041.31,0.0,-0.86003,0.00013,12.27548]
[1778513081911,32.15,81048.44,0.0,-0.85914,0.00013,12.3295]
[1778513086946,32.14,81047.93,0.0,-0.85923,0.00013,12.32448]
[1778513091981,32.14,81046.36,0.0,-0.85944,0.00013,12.31135]
[1778513097016,32.14,81042.27,0.0,-0.85998,0.00013,12.27904]
[1778513099030,32.14,81036.77,0.0,-0.86067,0.00013,12.23667]
[1778513101045,32.14,81034.72,0.0,-0.86093,0.00012,12.22077]
[1778513106080,32.14,81033.72,0.0,-0.86107,0.00012,12.21258]
[1778513111121,32.14,81035.06,0.0,-0.86091,0.00013,12.22227]
[1778513116154,32.13,81034.88,0.0,-0.86096,0.00013,12.21929]
[1778513119178,32.13,81042.72,0.0,-0.85998,0.00013,12.27877]
[1778513121192,32.13,81037.54,0.0,-0.86064,0.00013,12.23887]
[1778513126228,32.13,81043.9,0.0,-0.85985,0.00013,12.28666]
[1778513130255,32.13,81051.6,0.0,-0.85889,0.00013,12.34472]
[1778513131263,32.13,81053.9,0.0,-0.85866,0.00013,12.3565]
[1778513134284,32.13,81048.66,0.0,-0.85933,0.00013,12.31563]
[1778513138311,32.12,81053.89,0.0,-0.85869,0.00013,12.35461]
[1778513140329,32.12,81054.64,0.0,-0.85861,0.00013,12.35974]
[1778513142339,32.12,81061.96,0.0,-0.85769,0.00013,12.41506]
[1778513147374,32.12,81065.95,0.0,-0.85722,0.00013,12.44366]
[1778513151402,32.11,81072.75,0.0,-0.85638,0.00013,12.49408]
[1778513156438,32.11,81072.04,0.0,-0.8565,0.00013,12.48639]
[1778513159459,32.1,81077.13,0.0,-0.85587,0.00013,12.52426]
[1778513160466,32.1,81082.61,0.0,-0.85517,0.00013,12.56613]
[1778513161473,32.1,81088.37,0.0,-0.85443,0.00013,12.61047]
[1778513162481,32.1,81094.4,0.0,-0.85365,0.00013,12.65683]
[1778513163494,32.11,81100.06,0.0,-0.85291,0.00013,12.70032]
[1778513164499,32.11,81106.17,0.0,-0.85212,0.00013,12.74723]
[1778513165501,32.1,81129.98,0.0,-0.84899,0.00013,12.93012]
[1778513166547,32.1,81147.01,0.0,-0.84676,0.00013,13.05942]
[1778513167517,32.09,81160.14,0.0,-0.84506,0.00013,13.15715]
[1778513168532,32.09,81179.28,0.0,-0.84251,0.00014,13.3028]
[1778513169533,32.09,81170.91,0.0,-0.84364,0.00014,13.23832]
[1778513170539,32.08,81160.42,0.0,-0.84515,0.00013,13.15206]
[1778513171551,32.07,81176.01,0.0,-0.8431,0.00014,13.26961]
[1778513172561,32.06,81192.33,0.0,-0.84093,0.00014,13.39214]
[1778513173563,32.06,81199.28,0.0,-0.83997,0.00014,13.44628]
[1778513178599,32.08,81205.84,0.0,-0.83897,0.00014,13.50216]
[1778513183637,32.09,81197.33,0.0,-0.84005,0.00014,13.4416]
[1778513184645,32.09,81185.69,0.0,-0.84164,0.00014,13.35192]
[1778513189684,32.09,81187.51,0.0,-0.84139,0.00014,13.36617]
[1778513192699,32.09,81192.94,0.0,-0.84072,0.00014,13.40115]
[1778513198551,32.09,81191.67,0.0,-0.84088,0.00014,13.39217]
[1778513200755,32.09,81197.11,0.0,-0.8401,0.00014,13.43593]
[1778513205790,32.1,81202.06,0.0,-0.8394,0.00014,13.4753]
[1778513210833,32.1,81206.88,0.0,-0.83872,0.00014,13.51335]
[1778513211834,32.1,81217.07,0.0,-0.83732,0.00014,13.59139]
[1778513212842,32.1,81225.69,0.0,-0.83612,0.00014,13.6578]
[1778513213849,32.1,81227.07,0.0,-0.8359,0.00014,13.66965]
[1778513218885,32.11,81226.17,0.0,-0.83596,0.00014,13.66649]
[1778513222925,32.11,81245.97,0.0,-0.83315,0.00014,13.8211]
[1778513224952,32.11,81254.4,0.0,-0.83196,0.00014,13.88573]
[1778513225991,32.11,81264.37,0.0,-0.83055,0.00014,13.96243]
[1778513226982,32.11,81271.86,0.0,-0.82953,0.00014,14.0172]
[1778513230005,32.1,81276.99,0.0,-0.82881,0.00014,14.0558]
[1778513233024,32.1,81270.28,0.0,-0.82978,0.00014,14.00388]
[1778513235070,32.1,81278.74,0.0,-0.82857,0.00014,14.06873]
[1778513236047,32.1,81279.33,0.0,-0.8285,0.00014,14.07293]
[1778513237052,32.1,81302.58,0.0,-0.82515,0.00015,14.25139]
[1778513239067,32.1,81308.22,0.0,-0.82434,0.00015,14.29417]
[1778513244133,32.08,81313.47,0.0,-0.82369,0.00015,14.32823]
[1778513245181,32.07,81329.14,0.0,-0.82147,0.00015,14.44493]
[1778513246167,32.07,81370.29,0.0,-0.81536,0.00015,14.75979]
[1778513247178,32.06,81374.46,0.0,-0.81484,0.00015,14.78617]
[1778513248185,32.05,81379.9,0.0,-0.8141,0.00015,14.82403]
[1778513249190,32.05,81385.4,0.0,-0.81328,0.00015,14.86568]
[1778513250196,32.05,81379.09,0.0,-0.81423,0.00015,14.81725]
[1778513252209,32.05,81372.43,0.0,-0.8153,0.00015,14.76004]
[1778513256239,32.04,81394.82,0.0,-0.81193,0.00015,14.93035]
[1778513257247,32.04,81400.67,0.0,-0.81105,0.00015,14.97481]
[1778513258255,32.04,81403.59,0.0,-0.81061,0.00015,14.99665]
[1778513263300,32.04,81389.01,0.0,-0.81287,0.00015,14.8831]
[1778513264300,32.04,81394.73,0.0,-0.81201,0.00015,14.92645]
[1778513265307,32.03,81393.23,0.0,-0.81225,0.00015,14.91461]
[1778513266315,32.03,81400.67,0.0,-0.81112,0.00015,14.97101]
[1778513267321,32.03,81393.86,0.0,-0.81217,0.00015,14.91858]
[1778513268334,32.03,81384.06,0.0,-0.81366,0.00015,14.84332]
[1778513269334,32.03,81383.57,0.0,-0.81374,0.00015,14.83927]
[1778513271354,32.03,81375.4,0.0,-0.81499,0.00015,14.77606]
[1778513273363,32.01,81368.04,0.0,-0.81621,0.00015,14.71387]
[1778513274386,32.01,81374.86,0.0,-0.81525,0.00015,14.76325]
[1778513276392,32.0,81361.0,0.0,-0.81739,0.00015,14.65369]
[1778513277395,31.98,81369.13,0.0,-0.81633,0.00015,14.70825]
[1778513278405,31.98,81368.26,0.0,-0.81647,0.00015,14.7013]
[1778513281424,31.97,81361.12,0.0,-0.81756,0.00015,14.6453]
[1778513282431,31.97,81361.4,0.0,-0.81753,0.00015,14.64705]
[1778513284446,31.97,81382.81,0.0,-0.81432,0.00015,14.81071]
[1778513285451,31.97,81387.93,0.0,-0.81358,0.00015,14.84811]
[1778513287465,31.95,81372.51,0.0,-0.816,0.00015,14.72553]
[1778513288472,31.95,81367.72,0.0,-0.81672,0.00015,14.68846]
[1778513290487,31.95,81375.9,0.0,-0.81549,0.00015,14.75118]
[1778513291493,31.95,81376.6,0.0,-0.81541,0.00015,14.75534]
[1778513292500,31.95,81368.57,0.0,-0.81662,0.00015,14.69369]
[1778513293508,31.95,81356.9,0.0,-0.8184,0.00015,14.60222]
[1778513294515,31.94,81361.24,0.0,-0.81776,0.00015,14.63542]
[1778513297537,31.94,81355.55,0.0,-0.81862,0.00015,14.59122]
[1778513298563,31.93,81348.67,0.0,-0.81971,0.00015,14.53467]
[1778513299551,31.92,81324.47,0.0,-0.82339,0.00015,14.34296]
[1778513300558,31.92,81314.98,0.0,-0.82478,0.00015,14.26941]
[1778513301566,31.92,81313.49,0.0,-0.82501,0.00015,14.25771]
[1778513303579,31.92,81308.25,0.0,-0.82578,0.00015,14.21644]
[1778513308616,31.91,81310.69,0.0,-0.82546,0.00015,14.23351]
[1778513309621,31.91,81315.94,0.0,-0.8247,0.00015,14.27368]
[1778513310628,31.91,81326.05,0.0,-0.82323,0.00015,14.35132]
[1778513311635,31.91,81334.33,0.0,-0.82207,0.00015,14.40939]
[1778513313649,31.91,81340.35,0.0,-0.82119,0.00015,14.45543]
[1778513316671,31.91,81349.29,0.0,-0.81987,0.00015,14.52358]
[1778513318685,31.91,81357.24,0.0,-0.8187,0.00015,14.5845]
[1778513319691,31.91,81369.76,0.0,-0.81683,0.00015,14.68046]
[1778513322712,31.9,81376.46,0.0,-0.81584,0.00015,14.73111]
[1778513323719,31.9,81382.44,0.0,-0.81494,0.00015,14.77669]
[1778513326740,31.89,81389.07,0.0,-0.81407,0.00015,14.82107]
[1778513331796,31.88,81385.04,0.0,-0.81475,0.00015,14.78675]
[1778513332782,31.88,81375.77,0.0,-0.81615,0.00015,14.7152]
[1778513337817,31.87,81377.59,0.0,-0.8159,0.00015,14.72796]
[1778513342853,31.87,81380.07,0.0,-0.81555,0.00015,14.74593]
[1778513345874,31.87,81369.32,0.0,-0.81718,0.00015,14.66296]
[1778513350909,31.87,81370.79,0.0,-0.81695,0.00015,14.67435]
[1778513352925,31.87,81359.78,0.0,-0.81861,0.00015,14.58905]
[1778513353929,31.87,81352.02,0.0,-0.81978,0.00015,14.52901]
[1778513354936,31.87,81360.92,0.0,-0.81845,0.00015,14.59758]
[1778513355945,31.87,81367.08,0.0,-0.81753,0.00015,14.64495]
[1778513359743,31.87,81377.31,0.0,-0.816,0.00015,14.72311]
[1778513365010,31.87,81371.24,0.0,-0.81692,0.00015,14.6762]
[1778513366015,31.87,81366.23,0.0,-0.81767,0.00015,14.63751]
[1778513369813,31.86,81358.64,0.0,-0.81883,0.00015,14.57819]
[1778513374092,31.86,81349.61,0.0,-0.82024,0.00015,14.50194]
[1778513379883,31.86,81347.34,0.0,-0.8206,0.00015,14.4832]
[1778513383154,31.86,81341.6,0.0,-0.82147,0.00015,14.43829]
[1778513385170,31.85,81335.24,0.0,-0.82242,0.00015,14.38863]
[1778513387184,31.85,81330.08,0.0,-0.82319,0.00015,14.34833]
[1778513391210,31.85,81324.85,0.0,-0.82397,0.00015,14.307]
[1778513393226,31.85,81332.28,0.0,-0.82289,0.00015,14.36393]
[1778513398262,31.85,81331.39,0.0,-0.82305,0.00015,14.35556]
[1778513403297,31.84,81335.7,0.0,-0.82244,0.00015,14.38745]
[1778513404305,31.84,81329.99,0.0,-0.82329,0.00015,14.34311]
[1778513406318,31.84,81335.62,0.0,-0.82247,0.00015,14.38623]
[1778513411354,31.84,81334.94,0.0,-0.82259,0.00015,14.37987]
[1778513413367,31.84,81344.52,0.0,-0.82118,0.00015,14.45343]
[1778513414375,31.84,81347.09,0.0,-0.8208,0.00015,14.47318]
[1778513415383,31.84,81352.13,0.0,-0.82005,0.00015,14.51198]
[1778513417395,31.84,81355.23,0.0,-0.8196,0.00015,14.53553]
[1778513420416,31.83,81347.46,0.0,-0.82077,0.00015,14.47489]
[1778513421424,31.83,81341.91,0.0,-0.8216,0.00015,14.43185]
[1778513425451,31.83,81332.8,0.0,-0.82296,0.00015,14.36068]
[1778513426459,31.83,81338.53,0.0,-0.82211,0.00015,14.4048]
[1778513428474,31.83,81338.8,0.0,-0.82208,0.00015,14.40638]
[1778513432506,31.83,81349.95,0.0,-0.82049,0.00015,14.48634]
[1778513433512,31.83,81353.84,0.0,-0.81992,0.00015,14.5162]
[1778513437545,31.83,81366.24,0.0,-0.81808,0.00015,14.61103]
[1778513438549,31.82,81366.31,0.0,-0.81808,0.00015,14.61122]
[1778513440562,31.82,81359.96,0.0,-0.81904,0.00015,14.56155]
[1778513443584,31.82,81349.23,0.0,-0.82066,0.00015,14.47775]
[1778513444590,31.82,81346.73,0.0,-0.82104,0.00015,14.45804]
[1778513448620,31.82,81344.59,0.0,-0.82138,0.00015,14.44008]
[1778513450722,31.81,81338.87,0.0,-0.82224,0.00015,14.39519]
[1778513452656,31.81,81332.69,0.0,-0.82317,0.00015,14.34659]
[1778513453669,31.81,81348.9,0.0,-0.82078,0.00015,14.47182]
[1778513454680,31.81,81353.78,0.0,-0.82005,0.00015,14.50937]
[1778513459710,31.81,81357.14,0.0,-0.81957,0.00015,14.53427]
[1778513462738,31.81,81369.13,0.0,-0.81779,0.00015,14.62624]
[1778513463743,31.81,81383.08,0.0,-0.81569,0.00015,14.73355]
[1778513464750,31.8,81396.83,0.0,-0.81361,0.00015,14.83908]
[1778513465757,31.8,81402.39,0.0,-0.81277,0.00015,14.88136]
[1778513466767,31.8,81402.5,0.0,-0.81276,0.00015,14.8818]
[1778513469789,31.8,81397.37,0.0,-0.81357,0.00015,14.84112]
[1778513471804,31.8,81388.66,0.0,-0.8149,0.00015,14.77365]
[1778513472811,31.8,81381.02,0.0,-0.81607,0.00015,14.71405]
[1778513473817,31.8,81382.56,0.0,-0.81585,0.00015,14.72573]
[1778513477845,31.79,81389.85,0.0,-0.81475,0.00015,14.78131]
[1778513478852,31.79,81392.41,0.0,-0.81437,0.00015,14.80092]
[1778513483889,31.79,81392.76,0.0,-0.81433,0.00015,14.80277]
[1778513485901,31.79,81386.0,0.0,-0.81536,0.00015,14.75054]
[1778513487917,31.79,81384.08,0.0,-0.81566,0.00015,14.7353]
[1778513489932,31.79,81389.52,0.0,-0.81483,0.00015,14.77738]
[1778513494974,31.79,81385.07,0.0,-0.81554,0.00015,14.73815]
[1778513500013,31.79,81386.06,0.0,-0.81538,0.00015,14.74657]
[1778513502024,31.8,81395.15,0.0,-0.81399,0.00015,14.8169]
[1778513503032,31.8,81401.14,0.0,-0.81308,0.00015,14.86306]
[1778513505047,31.8,81401.01,0.0,-0.8131,0.00015,14.86202]
[1778513508068,31.8,81399.19,0.0,-0.81337,0.00015,14.84807]
[1778513510083,31.8,81406.66,0.0,-0.81223,0.00015,14.90558]
[1778513511089,31.8,81412.96,0.0,-0.81127,0.00015,14.95397]
[1778513516125,31.79,81402.92,0.0,-0.81281,0.00015,14.87644]
[1778513517132,31.79,81391.72,0.0,-0.81452,0.00015,14.79023]
[1778513518139,31.79,81386.01,0.0,-0.81538,0.00015,14.74635]
[1778513520895,31.8,81379.2,0.0,-0.81641,0.00015,14.6942]
[1778513522168,31.8,81356.4,0.0,-0.81983,0.00015,14.51786]
[1778513523175,31.8,81350.12,0.0,-0.82077,0.00015,14.46929]
[1778513524181,31.8,81351.28,0.0,-0.8206,0.00015,14.47822]
[1778513526196,31.79,81343.64,0.0,-0.82175,0.00015,14.41842]
[1778513527203,31.79,81333.81,0.0,-0.82321,0.00015,14.34204]
[1778513528214,31.79,81329.81,0.0,-0.8238,0.00015,14.31089]
[1778513530966,31.79,81312.79,0.0,-0.82631,0.00015,14.17824]
[1778513532237,31.79,81314.81,0.0,-0.82602,0.00015,14.19372]
[1778513534250,31.79,81308.81,0.0,-0.8269,0.00015,14.14675]
[1778513535307,31.79,81296.1,0.0,-0.82876,0.00014,14.04769]
[1778513536275,31.79,81289.45,0.0,-0.82973,0.00014,13.99554]
[1778513537281,31.79,81273.85,0.0,-0.83197,0.00014,13.87433]
[1778513538291,31.79,81270.18,0.0,-0.83249,0.00014,13.84574]
[1778513541039,31.78,81261.2,0.0,-0.8338,0.00014,13.77468]
[1778513543323,31.78,81255.36,0.0,-0.83464,0.00014,13.72845]
[1778513544335,31.78,81248.64,0.0,-0.8356,0.00014,13.67581]
[1778513545343,31.78,81248.27,0.0,-0.83565,0.00014,13.67263]
[1778513547356,31.78,81240.22,0.0,-0.8368,0.00014,13.60945]
[1778513549375,31.78,81239.38,0.0,-0.83692,0.00014,13.60252]
[1778513551109,31.78,81254.01,0.0,-0.83492,0.00014,13.71029]
[1778513553401,31.78,81251.29,0.0,-0.83532,0.00014,13.68845]
[1778513555415,31.77,81245.88,0.0,-0.83609,0.00014,13.64578]
[1778513557429,31.77,81240.93,0.0,-0.8368,0.00014,13.60687]
[1778513562466,31.77,81236.9,0.0,-0.83738,0.00014,13.57466]
[1778513564478,31.77,81232.08,0.0,-0.83806,0.00014,13.53672]
[1778513565485,31.77,81239.78,0.0,-0.83699,0.00014,13.59635]
[1778513566493,31.77,81230.96,0.0,-0.83822,0.00014,13.52758]
[1778513568508,31.77,81233.4,0.0,-0.83789,0.00014,13.54595]
[1778513569516,31.77,81238.68,0.0,-0.83716,0.00014,13.58696]
[1778513571531,31.77,81241.06,0.0,-0.83683,0.00014,13.60501]
[1778513572537,31.77,81235.89,0.0,-0.83756,0.00014,13.56463]
[1778513577572,31.76,81241.23,0.0,-0.83683,0.00014,13.60488]
[1778513580593,31.76,81236.33,0.0,-0.83753,0.00014,13.56626]
[1778513582607,31.76,81245.65,0.0,-0.83623,0.00014,13.63849]
[1778513584622,31.76,81247.96,0.0,-0.83591,0.00014,13.65611]
[1778513589655,31.76,81252.14,0.0,-0.83534,0.00014,13.68747]
[1778513591671,31.76,81238.07,0.0,-0.83733,0.00014,13.57717]
[1778513592677,31.75,81238.16,0.0,-0.83733,0.00014,13.57769]
[1778513597712,31.75,81239.17,0.0,-0.8372,0.00014,13.58479]
[1778513601740,31.75,81244.27,0.0,-0.83649,0.00014,13.62388]
[1778513603754,31.75,81247.65,0.0,-0.83602,0.00014,13.64972]
[1778513608792,31.75,81247.15,0.0,-0.83612,0.00014,13.64455]
[1778513612818,31.75,81241.02,0.0,-0.83705,0.00014,13.59033]
[1778513615839,31.74,81251.95,0.0,-0.83552,0.00014,13.67493]
[1778513616848,31.74,81251.48,0.0,-0.83559,0.00014,13.67098]
[1778513617853,31.74,81257.58,0.0,-0.83473,0.00014,13.71819]
[1778513618860,31.74,81255.91,0.0,-0.83498,0.00014,13.70484]
[1778513623895,31.74,81258.69,0.0,-0.83461,0.00014,13.72484]
[1778513625909,31.74,81264.51,0.0,-0.8338,0.00014,13.76942]
[1778513627925,31.73,81272.33,0.0,-0.8327,0.00014,13.82945]
[1778513630944,31.73,81273.9,0.0,-0.8325,0.00014,13.84032]
[1778513635979,31.73,81271.67,0.0,-0.83286,0.00014,13.82078]
[1778513640011,31.72,81292.19,0.0,-0.82994,0.00014,13.97906]
[1778513641015,31.72,81295.76,0.0,-0.82943,0.00014,14.00647]
[1778513646052,31.72,81291.77,0.0,-0.83004,0.00014,13.97393]
[1778513648066,31.72,81287.3,0.0,-0.83069,0.00014,13.93881]
[1778513651087,31.71,81282.5,0.0,-0.83141,0.00014,13.89983]
[1778513653101,31.71,81295.03,0.0,-0.82961,0.00014,13.99685]
[1778513654110,31.71,81299.19,0.0,-0.82901,0.00015,14.02907]
[1778513658138,31.71,81306.97,0.0,-0.8279,0.00015,14.08879]
[1778513660149,31.71,81297.01,0.0,-0.82935,0.00014,14.01077]
[1778513661157,31.71,81294.03,0.0,-0.82979,0.00014,13.98741]
[1778513664180,31.71,81295.38,0.0,-0.8296,0.00014,13.99755]
[1778513668206,31.7,81285.53,0.0,-0.83106,0.00014,13.91885]
[1778513670221,31.7,81278.26,0.0,-0.83212,0.00014,13.86125]
[1778513671229,31.7,81271.86,0.0,-0.8331,0.00014,13.80541]
[1778513675264,31.69,81260.86,0.0,-0.83469,0.00014,13.71827]
[1778513677269,31.69,81254.56,0.0,-0.83559,0.00014,13.66891]
[1778513679283,31.69,81248.26,0.0,-0.83648,0.00014,13.61936]
[1778513681297,31.69,81245.62,0.0,-0.83686,0.00014,13.59835]
[1778513684328,31.69,81222.41,0.0,-0.84013,0.00014,13.41617]
[1778513685336,31.69,81217.24,0.0,-0.84086,0.00014,13.37551]
[1778513687352,31.69,81211.3,0.0,-0.84169,0.00014,13.3286]
[1778513689364,31.69,81220.32,0.0,-0.84045,0.00014,13.39833]
[1778513692101,31.68,81210.25,0.0,-0.84186,0.00014,13.31883]
[1778513697421,31.68,81213.3,0.0,-0.84147,0.00014,13.34117]
[1778513702455,31.68,81211.6,0.0,-0.84173,0.00014,13.32651]
[1778513707494,31.67,81211.58,0.0,-0.84176,0.00014,13.32496]
[1778513712532,31.67,81216.43,0.0,-0.84112,0.00014,13.36124]
[1778513713537,31.67,81223.7,0.0,-0.84011,0.00014,13.41758]
[1778513714543,31.67,81229.55,0.0,-0.83931,0.00014,13.46278]
[1778513717565,31.67,81223.82,0.0,-0.84013,0.00014,13.41671]
[1778513719578,31.66,81229.3,0.0,-0.83938,0.00014,13.45853]
[1778513722311,31.66,81223.33,0.0,-0.84024,0.00014,13.41053]
[1778513724618,31.66,81214.93,0.0,-0.84142,0.00014,13.34418]
[1778513725622,31.66,81209.46,0.0,-0.84218,0.00014,13.30117]
[1778513730659,31.65,81206.87,0.0,-0.84256,0.00014,13.27955]
[1778513735693,31.65,81207.23,0.0,-0.84259,0.00014,13.27537]
[1778513740737,31.65,81210.28,0.0,-0.8422,0.00014,13.29757]
[1778513745771,31.64,81209.19,0.0,-0.84238,0.00014,13.28745]
[1778513748794,31.64,81214.7,0.0,-0.84163,0.00014,13.32954]
[1778513749800,31.64,81222.25,0.0,-0.84059,0.00014,13.38815]
[1778513750807,31.64,81220.36,0.0,-0.84086,0.00014,13.37319]
[1778513755848,31.64,81220.88,0.0,-0.8408,0.00014,13.37643]
[1778513756851,31.64,81211.95,0.0,-0.84205,0.00014,13.30621]
[1778513757857,31.64,81207.45,0.0,-0.84268,0.00014,13.2707]
[1778513759870,31.63,81206.08,0.0,-0.84288,0.00014,13.25939]
[1778513763899,31.63,81222.6,0.0,-0.84061,0.00014,13.38728]
[1778513764907,31.63,81224.21,0.0,-0.84039,0.00014,13.39941]
[1778513769941,31.63,81222.88,0.0,-0.8406,0.00014,13.3881]
[1778513773970,31.63,81225.3,0.0,-0.84027,0.00014,13.40632]
[1778513779005,31.63,81223.56,0.0,-0.84052,0.00014,13.39254]
[1778513784042,31.62,81221.42,0.0,-0.84083,0.00014,13.37481]
[1778513789077,31.62,81219.46,0.0,-0.84113,0.00014,13.35812]
[1778513794112,31.62,81224.32,0.0,-0.84054,0.00014,13.38886]
[1778513799146,31.61,81231.61,0.0,-0.83954,0.00014,13.44491]
[1778513804183,31.61,81230.07,0.0,-0.83976,0.00014,13.43227]
[1778513805189,31.61,81239.14,0.0,-0.83849,0.00014,13.50307]
[1778513807203,31.61,81246.19,0.0,-0.83751,0.00014,13.5579]
[1778513812239,31.61,81245.2,0.0,-0.83766,0.00014,13.54927]
[1778513817273,31.61,81248.86,0.0,-0.83717,0.00014,13.57699]
[1778513822310,31.61,81248.32,0.0,-0.83726,0.00014,13.57177]
[1778513827344,31.6,81251.81,0.0,-0.83679,0.00014,13.59806]
[1778513829358,31.6,81257.68,0.0,-0.83596,0.00014,13.64351]
[1778513830365,31.6,81265.39,0.0,-0.83487,0.00014,13.70348]
[1778513833386,31.6,81270.76,0.0,-0.83413,0.00014,13.74441]
[1778513838421,31.59,81271.54,0.0,-0.83405,0.00014,13.74859]
[1778513843456,31.59,81276.48,0.0,-0.83338,0.00014,13.78514]
[1778513848492,31.58,81277.11,0.0,-0.83333,0.00014,13.78783]
[1778513853526,31.58,81278.67,0.0,-0.83321,0.00014,13.79216]
[1778513856547,31.58,81269.3,0.0,-0.83457,0.00014,13.71748]
[1778513857554,31.57,81269.3,0.0,-0.83458,0.00014,13.71713]
[1778513858561,31.57,81264.01,0.0,-0.83534,0.00014,13.67543]
[1778513863320,31.57,81269.47,0.0,-0.83459,0.00014,13.71648]
[1778513867624,31.57,81275.35,0.0,-0.83378,0.00014,13.76105]
[1778513871652,31.56,81268.68,0.0,-0.83476,0.00014,13.70732]
[1778513876687,31.56,81273.09,0.0,-0.83416,0.00014,13.74013]
[1778513881723,31.55,81269.53,0.0,-0.8347,0.00014,13.71058]
[1778513886757,31.55,81274.79,0.0,-0.83398,0.00014,13.75009]
[1778513891792,31.55,81278.79,0.0,-0.83344,0.00014,13.7795]
[1778513896827,31.54,81275.86,0.0,-0.8339,0.00014,13.75464]
[1778513900856,31.54,81262.83,0.0,-0.83579,0.00014,13.65113]
[1778513901862,31.54,81246.58,0.0,-0.8381,0.00014,13.52316]
[1778513903876,31.53,81240.7,0.0,-0.83895,0.00014,13.47594]
[1778513905890,31.53,81233.82,0.0,-0.83993,0.00014,13.42097]
[1778513906898,31.53,81227.01,0.0,-0.84089,0.00014,13.36717]
[1778513909917,31.53,81221.19,0.0,-0.84172,0.00014,13.32034]
[1778513914953,31.52,81223.52,0.0,-0.84148,0.00014,13.33116]
[1778513919989,31.52,81223.75,0.0,-0.84149,0.00014,13.33102]
[1778513925024,31.51,81222.39,0.0,-0.84171,0.00014,13.31849]
[1778513930062,31.51,81221.68,0.0,-0.84184,0.00014,13.31108]
[1778513933080,31.51,81227.51,0.0,-0.84105,0.00014,13.35563]
[1778513934087,31.51,81233.92,0.0,-0.84016,0.00014,13.40552]
[1778513935094,31.51,81232.85,0.0,-0.84032,0.00014,13.39667]
[1778513940129,31.5,81233.11,0.0,-0.84032,0.00014,13.39642]
[1778513942144,31.5,81227.36,0.0,-0.84114,0.00014,13.35043]
[1778513944157,31.5,81223.49,0.0,-0.8417,0.00014,13.31931]
[1778513948185,31.49,81231.18,0.0,-0.84065,0.00014,13.37819]
[1778513953220,31.49,81228.44,0.0,-0.84108,0.00014,13.35424]
[1778513958255,31.48,81228.83,0.0,-0.84105,0.00014,13.35594]
[1778513963290,31.48,81227.12,0.0,-0.8413,0.00014,13.3417]
[1778513968324,31.48,81228.19,0.0,-0.84117,0.00014,13.34934]
[1778513974097,31.48,81230.92,0.0,-0.84085,0.00014,13.36447]
[1778513979402,31.48,81232.97,0.0,-0.84058,0.00014,13.37973]
[1778513983431,31.48,81244.9,0.0,-0.83891,0.00014,13.47322]
[1778513984437,31.48,81250.69,0.0,-0.83809,0.00014,13.51861]
[1778513989472,31.48,81253.5,0.0,-0.8377,0.00014,13.54023]
[1778513992493,31.47,81262.32,0.0,-0.83646,0.00014,13.60911]
[1778513998535,31.47,81262.52,0.0,-0.83645,0.00014,13.60971]
[1778514004578,31.47,81263.05,0.0,-0.83639,0.00014,13.61296]
[1778514007598,31.47,81252.9,0.0,-0.83785,0.00014,13.53235]
[1778514010619,31.47,81258.95,0.0,-0.83699,0.00014,13.57969]
[1778514015656,31.47,81264.21,0.0,-0.83625,0.00014,13.62054]
[1778514020693,31.47,81263.75,0.0,-0.83633,0.00014,13.61652]
[1778514024720,31.47,81271.71,0.0,-0.8352,0.00014,13.67868]
[1778514025727,31.46,81277.29,0.0,-0.8344,0.00014,13.7223]
[1778514030780,31.46,81282.11,0.0,-0.83373,0.00014,13.75913]
[1778514034529,31.46,81287.2,0.0,-0.83306,0.00014,13.79257]
[1778514039845,31.46,81287.71,0.0,-0.83301,0.00014,13.79535]
[1778514044882,31.45,81285.79,0.0,-0.83331,0.00014,13.77902]
[1778514049915,31.45,81285.54,0.0,-0.83338,0.00014,13.77572]
[1778514054669,31.45,81268.18,0.0,-0.83588,0.00014,13.63829]
[1778514058978,31.45,81257.46,0.0,-0.83742,0.00014,13.55354]
[1778514064739,31.44,81257.55,0.0,-0.83743,0.00014,13.55278]
[1778514070058,31.44,81259.5,0.0,-0.83717,0.00014,13.56739]
[1778514075094,31.44,81258.11,0.0,-0.83737,0.00014,13.55628]
[1778514079122,31.44,81263.37,0.0,-0.83662,0.00014,13.5975]
[1778514084158,31.44,81265.27,0.0,-0.83636,0.00014,13.61197]
[1778514086174,31.44,81256.12,0.0,-0.83767,0.00014,13.53987]
[1778514087178,31.44,81252.08,0.0,-0.83824,0.00014,13.50785]
[1778514089191,31.44,81249.2,0.0,-0.83866,0.00014,13.48481]
[1778514092214,31.44,81242.72,0.0,-0.83963,0.00014,13.42777]
[1778514094228,31.44,81251.91,0.0,-0.83835,0.00014,13.49939]
[1778514095234,31.43,81253.85,0.0,-0.83808,0.00014,13.51423]
[1778514100269,31.43,81253.28,0.0,-0.83819,0.00014,13.50824]
[1778514105305,31.43,81255.84,0.0,-0.83786,0.00014,13.52664]
[1778514107320,31.43,81248.59,0.0,-0.8389,0.00014,13.46887]
[1778514109332,31.42,81247.79,0.0,-0.83902,0.00014,13.46186]
[1778514115378,31.42,81242.76,0.0,-0.83977,0.00014,13.42016]
[1778514120416,31.41,81233.51,0.0,-0.8411,0.00014,13.34579]
[1778514121421,31.41,81227.73,0.0,-0.84191,0.00014,13.29984]
[1778514126454,31.41,81222.56,0.0,-0.84265,0.00014,13.25814]
[1778514131489,31.41,81222.1,0.0,-0.84273,0.00014,13.25375]
[1778514136524,31.41,81216.96,0.0,-0.84345,0.00014,13.21263]
[1778514139545,31.41,81209.82,0.0,-0.84445,0.00014,13.15617]
[1778514144581,31.41,81207.24,0.0,-0.84481,0.00014,13.13577]
[1778514145587,31.41,81212.95,0.0,-0.84402,0.00014,13.18059]
[1778514150623,31.41,81218.64,0.0,-0.84324,0.00014,13.22471]
[1778514155664,31.4,81213.17,0.0,-0.84406,0.00014,13.17548]
[1778514156671,31.4,81205.37,0.0,-0.84514,0.00014,13.1141]
[1778514161706,31.4,81208.67,0.0,-0.84469,0.00014,13.13977]
[1778514166741,31.4,81209.05,0.0,-0.84464,0.00014,13.14234]
[1778514171776,31.4,81208.27,0.0,-0.84476,0.00014,13.13566]
[1778514176812,31.4,81209.4,0.0,-0.84462,0.00014,13.14388]
[1778514181846,31.4,81213.1,0.0,-0.84412,0.00014,13.17214]
[1778514185874,31.4,81225.26,0.0,-0.84245,0.00014,13.267]
[1778514190913,31.39,81227.6,0.0,-0.84215,0.00014,13.28387]
[1778514193932,31.39,81232.55,0.0,-0.84148,0.00014,13.32196]
[1778514196952,31.39,81238.33,0.0,-0.84068,0.00014,13.36679]
[1778514200985,31.39,81249.0,0.0,-0.83918,0.00014,13.45046]
[1778514205731,31.39,81254.17,0.0,-0.83846,0.00014,13.49087]
[1778514210047,31.39,81247.95,0.0,-0.83934,0.00014,13.44183]
[1778514212062,31.39,81242.66,0.0,-0.84013,0.00014,13.39466]
[1778514213069,31.39,81235.76,0.0,-0.84111,0.00014,13.33997]
[1778514214076,31.39,81229.93,0.0,-0.84193,0.00014,13.29376]
[1778514215801,31.38,81221.17,0.0,-0.84316,0.00014,13.22434]
[1778514222132,31.38,81221.59,0.0,-0.84312,0.00014,13.22631]
[1778514227171,31.38,81221.64,0.0,-0.84314,0.00014,13.2256]
[1778514233214,31.38,81222.26,0.0,-0.84308,0.00014,13.22911]
[1778514238249,31.37,81222.87,0.0,-0.84301,0.00014,13.23273]
[1778514243296,31.37,81233.95,0.0,-0.84148,0.00014,13.31898]
[1778514244303,31.37,81241.16,0.0,-0.84047,0.00014,13.37591]
[1778514245312,31.37,81246.48,0.0,-0.83972,0.00014,13.41788]
[1778514247324,31.37,81251.97,0.0,-0.83895,0.00014,13.46112]
[1778514252359,31.37,81252.56,0.0,-0.83887,0.00014,13.46549]
[1778514257397,31.37,81253.91,0.0,-0.83868,0.00014,13.47572]
[1778514263439,31.37,81251.33,0.0,-0.83906,0.00014,13.455]
[1778514268475,31.37,81249.04,0.0,-0.83939,0.00014,13.4365]
[1778514273509,31.36,81243.77,0.0,-0.84022,0.00014,13.38711]
[1778514275523,31.36,81248.92,0.0,-0.8395,0.00014,13.42729]
[1778514276532,31.36,81251.28,0.0,-0.83918,0.00014,13.44537]
[1778514281565,31.36,81259.87,0.0,-0.83797,0.00014,13.51268]
[1778514282573,31.36,81263.55,0.0,-0.83745,0.00014,13.54163]
[1778514283580,31.36,81252.38,0.0,-0.83904,0.00014,13.45352]
[1778514284591,31.36,81227.8,0.0,-0.8425,0.00014,13.25933]
[1778514285596,31.36,81211.26,0.0,-0.8448,0.00014,13.12878]
[1778514286605,31.36,81210.35,0.0,-0.84492,0.00014,13.12153]
[1778514290631,31.36,81197.82,0.0,-0.84665,0.00014,13.0226]
[1778514294659,31.36,81203.5,0.0,-0.84587,0.00014,13.06746]
[1778514299693,31.36,81205.18,0.0,-0.84564,0.00014,13.08072]
[1778514303722,31.36,81199.18,0.0,-0.84646,0.00014,13.03361]
[1778514305738,31.36,81204.81,0.0,-0.84569,0.00014,13.07801]
[1778514307750,31.36,81197.08,0.0,-0.84675,0.00014,13.01724]
[1778514312786,31.36,81205.06,0.0,-0.84564,0.00014,13.08044]
[1778514313793,31.36,81211.72,0.0,-0.84473,0.00014,13.13281]
[1778514318827,31.36,81207.94,0.0,-0.84526,0.00014,13.10263]
[1778514323862,31.36,81205.65,0.0,-0.84557,0.00014,13.08437]
[1778514328897,31.36,81200.26,0.0,-0.84632,0.00014,13.04194]
[1778514331919,31.36,81206.56,0.0,-0.84549,0.00014,13.08659]
[1778514336955,31.36,81206.72,0.0,-0.84547,0.00014,13.08796]
[1778514341988,31.36,81206.9,0.0,-0.84544,0.00014,13.08943]
[1778514346017,31.36,81216.03,0.0,-0.84418,0.00014,13.1613]
[1778514347025,31.36,81227.16,0.0,-0.84264,0.00014,13.24879]
[1778514352060,31.36,81224.72,0.0,-0.84297,0.00014,13.22965]
[1778514356088,31.36,81234.36,0.0,-0.84162,0.00014,13.30588]
[1778514361122,31.36,81234.6,0.0,-0.84158,0.00014,13.30826]
[1778514364145,31.36,81228.31,0.0,-0.84245,0.00014,13.25912]
[1778514366866,31.37,81221.97,0.0,-0.8433,0.00014,13.21132]
[1778514372200,31.37,81220.14,0.0,-0.84354,0.00014,13.19743]
[1778514377236,31.37,81220.21,0.0,-0.84352,0.00014,13.19849]
[1778514381262,31.37,81227.02,0.0,-0.84257,0.00014,13.25248]
[1778514387006,31.37,81230.21,0.0,-0.8421,0.00014,13.27869]
[1778514392340,31.37,81235.41,0.0,-0.84141,0.00014,13.3148]
[1778514397377,31.37,81237.52,0.0,-0.84111,0.00014,13.33213]
[1778514402410,31.38,81233.53,0.0,-0.84162,0.00014,13.30322]
[1778514407446,31.39,81229.65,0.0,-0.8421,0.00014,13.27615]
[1778514408451,31.39,81226.12,0.0,-0.84255,0.00014,13.25069]
[1778514413578,31.4,81220.91,0.0,-0.84325,0.00014,13.21104]
[1778514414591,31.4,81209.05,0.0,-0.84489,0.00014,13.11782]
[1778514415597,31.4,81204.53,0.0,-0.84551,0.00014,13.08248]
[1778514417606,31.4,81198.34,0.0,-0.84635,0.00014,13.03437]
[1778514419620,31.4,81205.11,0.0,-0.84541,0.00014,13.08828]
[1778514420627,31.4,81208.51,0.0,-0.84493,0.00014,13.11528]
[1778514423648,31.4,81219.62,0.0,-0.84338,0.00014,13.20329]
[1778514424656,31.4,81219.68,0.0,-0.84337,0.00014,13.20384]
[1778514429689,31.4,81216.92,0.0,-0.84375,0.00014,13.18259]
[1778514434726,31.4,81218.63,0.0,-0.8435,0.00014,13.19656]
[1778514439761,31.41,81215.53,0.0,-0.84392,0.00014,13.17263]
[1778514444795,31.41,81215.52,0.0,-0.84393,0.00014,13.17221]
[1778514449833,31.4,81221.94,0.0,-0.84304,0.00014,13.22259]
[1778514454868,31.41,81217.09,0.0,-0.84376,0.00014,13.17906]
[1778514456882,31.41,81214.65,0.0,-0.8441,0.00014,13.16008]
[1778514460910,31.41,81223.96,0.0,-0.8428,0.00014,13.23379]
[1778514461917,31.41,81228.63,0.0,-0.84215,0.00014,13.27056]
[1778514463931,31.41,81228.19,0.0,-0.84221,0.00014,13.26706]
[1778514468968,31.41,81224.7,0.0,-0.8427,0.00014,13.23959]
[1778514471992,31.41,81217.66,0.0,-0.84367,0.00014,13.18421]
[1778514474003,31.41,81224.11,0.0,-0.84278,0.00014,13.23503]
[1778514477026,31.41,81218.94,0.0,-0.84349,0.00014,13.1944]
[1778514482069,31.41,81217.94,0.0,-0.84361,0.00014,13.18773]
[1778514487104,31.41,81219.41,0.0,-0.84339,0.00014,13.20048]
[1778514492141,31.42,81219.58,0.0,-0.84334,0.00014,13.20315]
[1778514497177,31.42,81224.92,0.0,-0.84258,0.00014,13.24609]
[1778514502212,31.42,81222.8,0.0,-0.84286,0.00014,13.23042]
[1778514507247,31.42,81224.78,0.0,-0.84256,0.00014,13.2469]
[1778514512282,31.42,81228.44,0.0,-0.84209,0.00014,13.27084]
[1778514517927,31.43,81228.98,0.0,-0.842,0.00014,13.27582]
[1778514524366,31.43,81231.1,0.0,-0.84169,0.00014,13.29345]
[1778514525373,31.43,81238.79,0.0,-0.84061,0.00014,13.35398]
[1778514530408,31.43,81242.11,0.0,-0.84014,0.00014,13.38052]
[1778514535443,31.43,81241.68,0.0,-0.84019,0.00014,13.3773]
[1778514540484,31.43,81244.7,0.0,-0.83977,0.00014,13.40116]
[1778514543503,31.43,81236.93,0.0,-0.84086,0.00014,13.34023]
[1778514548140,31.43,81231.76,0.0,-0.84157,0.00014,13.30012]
[1778514550552,31.43,81226.19,0.0,-0.84235,0.00014,13.25633]
[1778514555589,31.43,81222.27,0.0,-0.84289,0.00014,13.2258]
[1778514560623,31.43,81222.58,0.0,-0.84284,0.00014,13.22851]
[1778514565658,31.43,81220.92,0.0,-0.84306,0.00014,13.21578]
[1778514568279,31.43,81225.99,0.0,-0.84236,0.00014,13.25576]
[1778514573715,31.43,81225.72,0.0,-0.84244,0.00014,13.24818]
[1778514577748,31.43,81219.76,0.0,-0.84327,0.00014,13.20148]
[1778514578760,31.43,81208.92,0.0,-0.84477,0.00014,13.11611]
[1778514579761,31.43,81207.09,0.0,-0.84503,0.00014,13.10165]
[1778514584796,31.43,81213.31,0.0,-0.84417,0.00014,13.15018]
[1778514589831,31.43,81211.44,0.0,-0.84443,0.00014,13.13543]
[1778514594868,31.43,81212.32,0.0,-0.8443,0.00014,13.14301]
[1778514599903,31.44,81213.24,0.0,-0.84416,0.00014,13.15083]
[1778514604938,31.44,81217.72,0.0,-0.84353,0.00014,13.18657]
[1778514610980,31.44,81217.66,0.0,-0.84353,0.00014,13.18653]
[1778514616021,31.44,81217.55,0.0,-0.84354,0.00014,13.18605]
[1778514621052,31.44,81212.8,0.0,-0.84419,0.00014,13.14931]
[1778514623066,31.44,81218.5,0.0,-0.84339,0.00014,13.19439]
[1778514624075,31.44,81226.35,0.0,-0.8423,0.00014,13.25616]
[1778514625081,31.44,81227.22,0.0,-0.84218,0.00014,13.263]
[1778514629108,31.44,81231.88,0.0,-0.84153,0.00014,13.29947]
[1778514634144,31.44,81228.82,0.0,-0.84201,0.00014,13.26973]
[1778514638173,31.44,81237.33,0.0,-0.84082,0.00014,13.33654]
[1778514640186,31.44,81229.68,0.0,-0.8419,0.00014,13.27626]
[1778514641192,31.44,81218.42,0.0,-0.84347,0.00014,13.18748]
[1778514642200,31.44,81215.56,0.0,-0.84387,0.00014,13.16482]
[1778514647234,31.44,81215.06,0.0,-0.84395,0.00014,13.16014]
[1778514650261,31.44,81222.31,0.0,-0.84295,0.00014,13.21687]
[1778514652270,31.44,81231.0,0.0,-0.84174,0.00014,13.28521]
[1778514654284,31.44,81237.73,0.0,-0.84079,0.00014,13.33834]
[1778514659320,31.44,81239.35,0.0,-0.84056,0.00014,13.35145]
[1778514664354,31.44,81244.65,0.0,-0.83981,0.00014,13.39339]
[1778514669388,31.44,81248.48,0.0,-0.83926,0.00014,13.42374]
[1778514674435,31.44,81264.86,0.0,-0.83694,0.00014,13.55269]
[1778514676439,31.44,81284.37,0.0,-0.83415,0.00014,13.70594]
[1778514677447,31.44,81293.71,0.0,-0.8328,0.00014,13.77943]
[1778514678453,31.44,81299.35,0.0,-0.83198,0.00015,13.82378]
[1778514680467,31.44,81307.58,0.0,-0.83078,0.00015,13.88845]
[1778514681474,31.44,81311.19,0.0,-0.83025,0.00015,13.91682]
[1778514682478,31.44,81313.37,0.0,-0.82993,0.00015,13.9342]
[1778514683490,31.44,81320.66,0.0,-0.82886,0.00015,13.99142]
[1778514684502,31.44,81324.39,0.0,-0.82831,0.00015,14.02086]
[1778514685503,31.44,81336.57,0.0,-0.82651,0.00015,14.11654]
[1778514686510,31.44,81342.72,0.0,-0.82559,0.00015,14.16497]
[1778514691546,31.44,81347.85,0.0,-0.82488,0.00015,14.19938]
[1778514693559,31.44,81353.29,0.0,-0.82407,0.00015,14.24198]
[1778514696582,31.44,81347.45,0.0,-0.82495,0.00015,14.19583]
[1778514697588,31.44,81353.4,0.0,-0.82407,0.00015,14.24229]
[1778514702623,31.44,81351.77,0.0,-0.82432,0.00015,14.22932]
[1778514703632,31.44,81345.98,0.0,-0.82518,0.00015,14.18386]
[1778514704637,31.44,81339.31,0.0,-0.82617,0.00015,14.13154]
[1778514705645,31.44,81325.73,0.0,-0.82818,0.00015,14.02513]
[1778514709278,31.44,81315.65,0.0,-0.82965,0.00015,13.94646]
[1778514714708,31.44,81313.69,0.0,-0.82991,0.00015,13.93215]
[1778514719742,31.44,81314.72,0.0,-0.82975,0.00015,13.94104]
[1778514723771,31.45,81320.62,0.0,-0.82887,0.00015,13.98785]
[1778514725784,31.45,81330.22,0.0,-0.82746,0.00015,14.06333]
[1778514726791,31.45,81328.61,0.0,-0.82769,0.00015,14.0507]
[1778514730819,31.45,81336.21,0.0,-0.82657,0.00015,14.11053]
[1778514732833,31.45,81342.19,0.0,-0.82567,0.00015,14.15793]
[1778514733841,31.45,81349.09,0.0,-0.82464,0.00015,14.21232]
[1778514734848,31.46,81350.95,0.0,-0.82431,0.00015,14.22952]
[1778514739490,31.49,81356.97,0.0,-0.82318,0.00015,14.28843]
[1778514740889,31.49,81362.35,0.0,-0.82237,0.00015,14.33071]
[1778514742904,31.49,81366.12,0.0,-0.82177,0.00015,14.36166]
[1778514747938,31.5,81364.28,0.0,-0.82193,0.00015,14.35341]
[1778514752973,31.52,81359.81,0.0,-0.82253,0.00015,14.31912]
[1778514758010,31.52,81360.04,0.0,-0.82248,0.00015,14.32172]
[1778514763045,31.52,81361.24,0.0,-0.82228,0.00015,14.33187]
[1778514768080,31.53,81361.26,0.0,-0.82227,0.00015,14.33278]
[1778514771107,31.53,81350.16,0.0,-0.82392,0.00015,14.24653]
[1778514772116,31.53,81338.16,0.0,-0.82569,0.00015,14.15301]
[1778514773127,31.53,81332.72,0.0,-0.82649,0.00015,14.11086]
[1778514775141,31.54,81329.69,0.0,-0.82687,0.00015,14.0909]
[1778514780179,31.56,81326.97,0.0,-0.82707,0.00015,14.07976]
[1778514785228,31.58,81332.19,0.0,-0.82619,0.00015,14.12651]
[1778514790295,31.58,81328.41,0.0,-0.82671,0.00015,14.0989]
[1778514794322,31.59,81323.22,0.0,-0.82744,0.00015,14.06003]
[1778514795330,31.59,81330.22,0.0,-0.8264,0.00015,14.11513]
[1778514796337,31.59,81330.18,0.0,-0.8264,0.00015,14.11519]
[1778514801372,31.59,81323.27,0.0,-0.82738,0.00015,14.06314]
[1778514803387,31.6,81319.11,0.0,-0.82798,0.00015,14.03153]
[1778514806408,31.6,81324.5,0.0,-0.82716,0.00015,14.07497]
[1778514808422,31.6,81327.24,0.0,-0.82674,0.00015,14.09711]
[1778514810437,31.6,81333.83,0.0,-0.82575,0.00015,14.14927]
[1778514811447,31.6,81344.21,0.0,-0.82426,0.00015,14.22492]
[1778514812451,31.6,81346.57,0.0,-0.82391,0.00015,14.24352]
[1778514818492,31.61,81347.58,0.0,-0.82373,0.00015,14.25248]
[1778514823528,31.61,81351.14,0.0,-0.82318,0.00015,14.28123]
[1778514827556,31.61,81359.21,0.0,-0.82197,0.00015,14.34461]
[1778514828564,31.61,81366.57,0.0,-0.82085,0.00015,14.40238]
[1778514830586,31.61,81361.37,0.0,-0.82162,0.00015,14.36234]
[1778514835617,31.62,81361.28,0.0,-0.82161,0.00015,14.36298]
[1778514839645,31.62,81366.38,0.0,-0.82083,0.00015,14.4036]
[1778514844680,31.62,81357.36,0.0,-0.82214,0.00015,14.33552]
[1778514847701,31.63,81351.92,0.0,-0.82293,0.00015,14.29412]
[1778514851730,31.63,81341.69,0.0,-0.82443,0.00015,14.21552]
[1778514856764,31.63,81343.46,0.0,-0.82415,0.00015,14.23039]
[1778514861799,31.63,81344.43,0.0,-0.82399,0.00015,14.23902]
[1778514866833,31.64,81344.06,0.0,-0.82402,0.00015,14.23722]
[1778514870416,31.64,81338.75,0.0,-0.82479,0.00015,14.19656]
[1778514871869,31.64,81332.65,0.0,-0.82574,0.00015,14.14403]
[1778514876905,31.64,81330.11,0.0,-0.82608,0.00015,14.12593]
[1778514881939,31.65,81330.28,0.0,-0.82602,0.00015,14.12895]
[1778514886973,31.65,81333.49,0.0,-0.82552,0.00015,14.15558]
[1778514893017,31.66,81331.95,0.0,-0.82571,0.00015,14.14542]
[1778514898052,31.66,81326.39,0.0,-0.82649,0.00015,14.10377]
[1778514903091,31.67,81339.6,0.0,-0.82451,0.00015,14.20826]
[1778514904098,31.67,81342.2,0.0,-0.82412,0.00015,14.2287]
[1778514908125,31.67,81348.84,0.0,-0.82312,0.00015,14.28106]
[1778514910698,31.67,81351.84,0.0,-0.82267,0.00015,14.30474]
[1778514913161,31.67,81357.0,0.0,-0.82189,0.00015,14.34519]
[1778514915175,31.67,81359.71,0.0,-0.82147,0.00015,14.36668]
[1778514918196,31.67,81365.97,0.0,-0.82052,0.00015,14.41604]
[1778514923232,31.68,81365.35,0.0,-0.82058,0.00015,14.41308]
[1778514927272,31.68,81378.47,0.0,-0.81857,0.00015,14.51638]
[1778514928270,31.69,81390.15,0.0,-0.81674,0.00015,14.60959]
[1778514929283,31.69,81398.53,0.0,-0.81544,0.00015,14.67597]
[1778514930288,31.69,81391.0,0.0,-0.81657,0.00015,14.61843]
[1778514931296,31.7,81390.79,0.0,-0.81662,0.00015,14.61264]
[1778514936329,31.72,81390.68,0.0,-0.81646,0.00015,14.62094]
[1778514941366,31.76,81395.51,0.0,-0.81542,0.00015,14.67311]
[1778514943382,31.78,81376.96,0.0,-0.81811,0.00015,14.53623]
[1778514944387,31.78,81361.8,0.0,-0.82038,0.00015,14.4192]
[1778514945394,31.78,81355.02,0.0,-0.82139,0.00015,14.36706]
[1778514946401,31.78,81353.66,0.0,-0.82159,0.00015,14.35693]
[1778514951437,31.78,81359.85,0.0,-0.82063,0.00015,14.40643]
[1778514953451,31.79,81360.52,0.0,-0.82052,0.00015,14.41228]
[1778514954457,31.79,81355.01,0.0,-0.82133,0.00015,14.36998]
[1778514959493,31.79,81353.92,0.0,-0.82146,0.00015,14.36336]
[1778514964526,31.79,81346.4,0.0,-0.82255,0.00015,14.30674]
[1778514967548,31.8,81351.93,0.0,-0.82172,0.00015,14.35004]
[1778514969574,31.8,81357.92,0.0,-0.82081,0.00015,14.39681]
[1778514973622,31.8,81352.27,0.0,-0.82163,0.00015,14.35427]
[1778514978658,31.8,81350.62,0.0,-0.82185,0.00015,14.34316]
[1778514983702,31.81,81351.59,0.0,-0.82166,0.00015,14.35264]
[1778514988732,31.81,81351.3,0.0,-0.82168,0.00015,14.35193]
[1778514993765,31.82,81350.04,0.0,-0.82189,0.00015,14.33814]
[1778514998801,31.82,81352.12,0.0,-0.82155,0.00015,14.35579]
[1778515001824,31.82,81341.63,0.0,-0.82309,0.00015,14.27563]
[1778515006856,31.83,81344.58,0.0,-0.82262,0.00015,14.29963]
[1778515011892,31.83,81343.73,0.0,-0.82273,0.00015,14.29407]
[1778515012899,31.83,81351.12,0.0,-0.82163,0.00015,14.35154]
[1778515017933,31.83,81356.45,0.0,-0.8208,0.00015,14.39418]
[1778515022974,31.84,81368.05,0.0,-0.81904,0.00015,14.48496]
[1778515026998,31.84,81373.65,0.0,-0.81818,0.00015,14.52876]
[1778515032033,31.84,81378.28,0.0,-0.81747,0.00015,14.56507]
[1778515034048,31.84,81384.02,0.0,-0.8166,0.00015,14.60946]
[1778515038076,31.84,81374.45,0.0,-0.81802,0.00015,14.53698]
[1778515039085,31.84,81368.98,0.0,-0.81884,0.00015,14.495]
[1778515040091,31.84,81363.38,0.0,-0.81968,0.00015,14.45204]
[1778515045126,31.85,81361.11,0.0,-0.81999,0.00015,14.43579]
[1778515047139,31.85,81353.16,0.0,-0.82117,0.00015,14.3749]
[1778515048147,31.86,81348.61,0.0,-0.82179,0.00015,14.34297]
[1778515050161,31.86,81345.78,0.0,-0.82219,0.00015,14.32187]
[1778515055196,31.86,81353.37,0.0,-0.82108,0.00015,14.37675]
[1778515058217,31.87,81360.14,0.0,-0.82005,0.00015,14.42987]
[1778515063257,31.87,81358.1,0.0,-0.82033,0.00015,14.41533]
[1778515068288,31.87,81356.76,0.0,-0.82051,0.00015,14.40618]
[1778515073323,31.88,81352.18,0.0,-0.82116,0.00015,14.37219]
[1778515078358,31.88,81351.15,0.0,-0.82129,0.00015,14.36562]
[1778515081908,31.88,81346.16,0.0,-0.82201,0.00015,14.32832]
[1778515083398,31.88,81354.6,0.0,-0.82074,0.00015,14.39378]
[1778515084400,31.88,81358.0,0.0,-0.82023,0.00015,14.42025]
[1778515089435,31.89,81354.8,0.0,-0.82069,0.00015,14.39668]
[1778515094472,31.89,81354.68,0.0,-0.82068,0.00015,14.39692]
[1778515099505,31.89,81357.63,0.0,-0.82022,0.00015,14.42082]
[1778515101519,31.89,81363.02,0.0,-0.8194,0.00015,14.46277]
[1778515103533,31.89,81366.86,0.0,-0.81882,0.00015,14.49265]
[1778515105547,31.9,81373.96,0.0,-0.81775,0.00015,14.54759]
[1778515106554,31.9,81380.91,0.0,-0.8167,0.00015,14.60115]
[1778515107561,31.9,81381.67,0.0,-0.81658,0.00015,14.60702]
[1778515112598,31.9,81385.07,0.0,-0.81612,0.00015,14.62769]
[1778515114631,31.9,81390.37,0.0,-0.8153,0.00015,14.66893]
[1778515115631,31.9,81406.41,0.0,-0.81285,0.00015,14.79243]
[1778515116640,31.9,81419.91,0.0,-0.81077,0.00015,14.89607]
[1778515117646,31.9,81427.25,0.0,-0.80963,0.00015,14.9523]
[1778515118654,31.9,81429.18,0.0,-0.80933,0.00015,14.96706]
[1778515122681,31.9,81417.05,0.0,-0.81121,0.00015,14.87398]
[1778515123690,31.9,81417.49,0.0,-0.81114,0.00015,14.87748]
[1778515128724,31.9,81416.33,0.0,-0.81131,0.00015,14.86908]
[1778515132752,31.91,81408.89,0.0,-0.8124,0.00015,14.81478]
[1778515133758,31.91,81404.89,0.0,-0.81301,0.00015,14.78409]
[1778515134774,31.91,81393.26,0.0,-0.81479,0.00015,14.69484]
[1778515135777,31.91,81391.71,0.0,-0.81502,0.00015,14.68305]
[1778515140811,31.91,81393.92,0.0,-0.81467,0.00015,14.70048]
[1778515142824,31.91,81399.28,0.0,-0.81385,0.00015,14.74184]
[1778515143831,31.91,81401.22,0.0,-0.81356,0.00015,14.75677]
[1778515148865,31.91,81397.99,0.0,-0.81405,0.00015,14.73205]
[1778515153905,31.91,81398.0,0.0,-0.81404,0.00015,14.73229]
[1778515158935,31.91,81399.86,0.0,-0.81376,0.00015,14.74654]
[1778515163970,31.91,81397.11,0.0,-0.81416,0.00015,14.72612]
[1778515169005,31.91,81389.98,0.0,-0.81523,0.00015,14.67241]
[1778515170014,31.92,81383.3,0.0,-0.81624,0.00015,14.62134]
[1778515171019,31.92,81382.92,0.0,-0.81634,0.00015,14.61297]
[1778515176056,31.92,81383.37,0.0,-0.81626,0.00015,14.61712]
[1778515181089,31.92,81383.67,0.0,-0.81621,0.00015,14.61954]
[1778515182624,31.92,81390.66,0.0,-0.81515,0.00015,14.67354]
[1778515184110,31.92,81398.97,0.0,-0.81388,0.00015,14.73741]
[1778515185122,31.92,81400.25,0.0,-0.81368,0.00015,14.74725]
[1778515190154,31.92,81405.34,0.0,-0.8129,0.00015,14.78677]
[1778515192694,31.92,81409.61,0.0,-0.81224,0.00015,14.81974]
[1778515198209,31.92,81414.32,0.0,-0.81151,0.00015,14.856]
[1778515202765,31.92,81420.67,0.0,-0.81053,0.00015,14.90469]
[1778515208283,31.92,81424.44,0.0,-0.80995,0.00015,14.93341]
[1778515209289,31.92,81419.08,0.0,-0.81078,0.00015,14.89239]
[1778515211305,31.92,81418.52,0.0,-0.81086,0.00015,14.88817]
[1778515214326,31.92,81410.06,0.0,-0.81216,0.00015,14.82349]
[1778515215343,31.92,81397.7,0.0,-0.81405,0.00015,14.72861]
[1778515216344,31.92,81397.7,0.0,-0.81405,0.00015,14.72856]
[1778515217350,31.92,81397.89,0.0,-0.81403,0.00015,14.73005]
[1778515218356,31.92,81403.01,0.0,-0.81324,0.00015,14.76938]
[1778515223390,31.92,81402.32,0.0,-0.81334,0.00015,14.76423]
[1778515229432,31.92,81394.34,0.0,-0.81456,0.00015,14.70319]
[1778515232979,31.92,81388.2,0.0,-0.81554,0.00015,14.65075]
[1778515236483,31.92,81386.65,0.0,-0.81577,0.00015,14.63901]
[1778515238496,31.92,81392.53,0.0,-0.81488,0.00015,14.68408]
[1778515243049,31.92,81382.25,0.0,-0.81643,0.00015,14.6055]
[1778515244539,31.92,81380.57,0.0,-0.81669,0.00015,14.59236]
[1778515249575,31.92,81380.76,0.0,-0.81668,0.00015,14.59299]
[1778515253119,31.92,81389.06,0.0,-0.81543,0.00015,14.65631]
[1778515258638,31.92,81390.99,0.0,-0.81516,0.00015,14.67003]
[1778515263675,31.92,81390.17,0.0,-0.8153,0.00015,14.66287]
[1778515268708,31.91,81394.11,0.0,-0.81471,0.00015,14.69241]
[1778515273744,31.91,81388.79,0.0,-0.81554,0.00015,14.65074]
[1778515278779,31.91,81396.15,0.0,-0.81443,0.00015,14.70669]
[1778515283814,31.91,81394.34,0.0,-0.81472,0.00015,14.69196]
[1778515288849,31.91,81389.57,0.0,-0.81547,0.00015,14.65449]
[1778515293886,31.9,81384.39,0.0,-0.81632,0.00015,14.60843]
[1778515297914,31.9,81389.47,0.0,-0.81555,0.00015,14.64708]
[1778515302950,31.9,81389.47,0.0,-0.81556,0.00015,14.64657]
[1778515307983,31.9,81390.69,0.0,-0.81539,0.00015,14.65552]
[1778515313023,31.9,81394.17,0.0,-0.81487,0.00015,14.68178]
[1778515314030,31.9,81395.15,0.0,-0.81472,0.00015,14.6892]
[1778515318058,31.9,81395.41,0.0,-0.81469,0.00015,14.69079]
[1778515323094,31.9,81392.63,0.0,-0.81512,0.00015,14.66899]
[1778515328129,31.9,81397.76,0.0,-0.81435,0.00015,14.70802]
[1778515333164,31.89,81397.32,0.0,-0.81443,0.00015,14.70408]
[1778515338199,31.89,81392.46,0.0,-0.81518,0.00015,14.6663]
[1778515343234,31.89,81393.1,0.0,-0.81508,0.00015,14.67091]
[1778515345248,31.89,81392.19,0.0,-0.81523,0.00015,14.66373]
[1778515348270,31.89,81401.34,0.0,-0.81384,0.00015,14.73369]
[1778515353829,31.89,81392.78,0.0,-0.81522,0.00015,14.66123]
[1778515357337,31.89,81387.32,0.0,-0.81605,0.00015,14.6191]
[1778515362373,31.89,81388.28,0.0,-0.81591,0.00015,14.62629]
[1778515367408,31.89,81384.21,0.0,-0.81653,0.00015,14.59488]
[1778515370430,31.89,81373.94,0.0,-0.81808,0.00015,14.51589]
[1778515371436,31.89,81367.46,0.0,-0.81906,0.00015,14.46591]
[1778515376471,31.89,81363.22,0.0,-0.8197,0.00015,14.43302]
[1778515381506,31.88,81357.07,0.0,-0.82063,0.00015,14.38507]
[1778515386542,31.88,81360.11,0.0,-0.8202,0.00015,14.40726]
[1778515391576,31.88,81359.59,0.0,-0.8203,0.00015,14.40199]
[1778515395604,31.88,81353.38,0.0,-0.82125,0.00015,14.35311]
[1778515400639,31.87,81356.07,0.0,-0.82087,0.00015,14.3727]
[1778515402653,31.87,81350.74,0.0,-0.82168,0.00015,14.33103]
[1778515405674,31.87,81343.38,0.0,-0.82278,0.00015,14.27355]
[1778515409701,31.87,81337.92,0.0,-0.82361,0.00015,14.23064]
[1778515411720,31.87,81335.27,0.0,-0.82405,0.00015,14.20431]
[1778515414259,31.87,81341.66,0.0,-0.82312,0.00015,14.25324]
[1778515419778,31.86,81340.37,0.0,-0.82333,0.00015,14.24233]
[1778515424813,31.86,81339.57,0.0,-0.82347,0.00015,14.235]
[1778515427834,31.86,81333.97,0.0,-0.82431,0.00015,14.19119]
[1778515432869,31.86,81334.58,0.0,-0.82423,0.00015,14.19511]
[1778515437904,31.85,81334.12,0.0,-0.82432,0.00015,14.19073]
[1778515440925,31.85,81328.92,0.0,-0.82509,0.00015,14.15009]
[1778515445960,31.85,81334.31,0.0,-0.82431,0.00015,14.19115]
[1778515450995,31.85,81335.78,0.0,-0.82411,0.00015,14.20173]
[1778515456030,31.85,81335.63,0.0,-0.82414,0.00015,14.19982]
[1778515463079,31.85,81335.45,0.0,-0.82419,0.00015,14.19742]
[1778515467111,31.84,81326.92,0.0,-0.82546,0.00015,14.13097]
[1778515472145,31.84,81325.84,0.0,-0.82567,0.00015,14.11693]
[1778515473158,31.84,81333.05,0.0,-0.82461,0.00015,14.17268]
[1778515475166,31.84,81339.44,0.0,-0.82367,0.00015,14.22191]
[1778515480201,31.84,81339.22,0.0,-0.82371,0.00015,14.21967]
[1778515484229,31.84,81344.87,0.0,-0.82288,0.00015,14.26283]
[1778515489264,31.84,81343.34,0.0,-0.82312,0.00015,14.25016]
[1778515494841,31.84,81342.55,0.0,-0.82326,0.00015,14.24316]
[1778515500342,31.83,81339.85,0.0,-0.82368,0.00015,14.22109]
[1778515501349,31.83,81334.23,0.0,-0.82452,0.00015,14.17748]
[1778515506386,31.83,81337.85,0.0,-0.82399,0.00015,14.20491]
[1778515509408,31.83,81344.74,0.0,-0.82298,0.00015,14.25762]
[1778515515452,31.83,81344.93,0.0,-0.82298,0.00015,14.25772]
[1778515517466,31.83,81350.17,0.0,-0.82221,0.00015,14.29786]
[1778515518478,31.83,81357.85,0.0,-0.82107,0.00015,14.35702]
[1778515521494,31.82,81364.51,0.0,-0.82008,0.00015,14.40777]
[1778515522501,31.82,81375.25,0.0,-0.81847,0.00015,14.49056]
[1778515527537,31.82,81377.48,0.0,-0.81815,0.00015,14.50699]
[1778515528545,31.82,81367.98,0.0,-0.81959,0.00015,14.43338]
[1778515533580,31.82,81368.49,0.0,-0.81959,0.00015,14.43046]
[1778515536601,31.82,81376.62,0.0,-0.81837,0.00015,14.49286]
[1778515541636,31.82,81376.09,0.0,-0.81846,0.00015,14.48843]
[1778515546673,31.81,81379.88,0.0,-0.81789,0.00015,14.51722]
[1778515551711,31.81,81383.02,0.0,-0.81742,0.00015,14.54104]
[1778515556746,31.81,81384.9,0.0,-0.81715,0.00015,14.55499]
[1778515561781,31.81,81385.18,0.0,-0.81712,0.00015,14.55658]
[1778515566816,31.81,81389.65,0.0,-0.81646,0.00015,14.59035]
[1778515569838,31.81,81392.66,0.0,-0.816,0.00015,14.61342]
[1778515575405,31.81,81391.08,0.0,-0.81626,0.00015,14.60023]
[1778515580922,31.8,81394.5,0.0,-0.81576,0.00015,14.62572]
[1778515581929,31.8,81403.13,0.0,-0.81444,0.00015,14.69226]
[1778515582936,31.8,81405.12,0.0,-0.81413,0.00015,14.70755]
[1778515585476,31.8,81418.5,0.0,-0.81208,0.00015,14.81044]
[1778515586965,31.8,81425.33,0.0,-0.81102,0.00015,14.86292]
[1778515588978,31.8,81430.58,0.0,-0.81021,0.00016,14.90325]
[1778515594020,31.8,81433.29,0.0,-0.80985,0.00016,14.91778]
[1778515599055,31.8,81434.65,0.0,-0.80966,0.00016,14.92761]
[1778515604088,31.8,81445.49,0.0,-0.80797,0.00016,15.01035]
[1778515605093,31.8,81465.04,0.0,-0.80491,0.00016,15.15983]
[1778515609120,31.8,81455.73,0.0,-0.80639,0.00016,15.08798]
[1778515614156,31.8,81464.08,0.0,-0.80508,0.00016,15.15137]
[1778515619191,31.79,81469.81,0.0,-0.80419,0.00016,15.1943]
[1778515624227,31.79,81475.72,0.0,-0.80327,0.00016,15.23877]
[1778515627247,31.79,81482.69,0.0,-0.80216,0.00016,15.29219]
[1778515632283,31.79,81479.51,0.0,-0.80265,0.00016,15.26843]
[1778515637318,31.79,81478.55,0.0,-0.8028,0.00016,15.26157]
[1778515642354,31.8,81483.33,0.0,-0.80203,0.00016,15.29831]
[1778515643362,31.8,81490.92,0.0,-0.80082,0.00016,15.35603]
[1778515647389,31.8,81502.66,0.0,-0.79894,0.00016,15.44528]
[1778515648401,31.8,81510.35,0.0,-0.7977,0.00016,15.50375]
[1778515650413,31.8,81497.85,0.0,-0.79971,0.00016,15.40877]
[1778515653434,31.79,81488.4,0.0,-0.80128,0.00016,15.33115]
[1778515656456,31.8,81496.44,0.0,-0.79999,0.00016,15.39249]
[1778515661492,31.8,81498.67,0.0,-0.79962,0.00016,15.40974]
[1778515664513,31.8,81491.05,0.0,-0.80084,0.00016,15.35187]
[1778515668542,31.8,81474.16,0.0,-0.80353,0.00016,15.22315]
[1778515673581,31.8,81478.44,0.0,-0.80284,0.00016,15.25619]
[1778515674584,31.8,81483.67,0.0,-0.80201,0.00016,15.29623]
[1778515679622,31.8,81490.27,0.0,-0.80093,0.00016,15.34739]
[1778515681633,31.8,81473.9,0.0,-0.80353,0.00016,15.22298]
[1778515686669,31.8,81471.11,0.0,-0.80396,0.00016,15.20236]
[1778515687675,31.8,81483.87,0.0,-0.80193,0.00016,15.29982]
[1778515689689,31.8,81492.1,0.0,-0.80061,0.00016,15.3627]
[1778515693717,31.81,81500.81,0.0,-0.7992,0.00016,15.42956]
[1778515698752,31.81,81500.04,0.0,-0.7993,0.00016,15.4248]
[1778515703786,31.81,81504.74,0.0,-0.79853,0.00016,15.46139]
[1778515707816,31.81,81498.27,0.0,-0.79955,0.00016,15.41284]
[1778515709837,31.81,81489.62,0.0,-0.80093,0.00016,15.34732]
[1778515711845,31.82,81483.04,0.0,-0.80202,0.00016,15.29203]
[1778515712851,31.82,81475.01,0.0,-0.8033,0.00016,15.23094]
[1778515714865,31.82,81467.23,0.0,-0.80453,0.00016,15.17179]
[1778515719899,31.82,81472.48,0.0,-0.80368,0.00016,15.21252]
[1778515723928,31.82,81467.33,0.0,-0.80449,0.00016,15.1736]
[1778515728964,31.82,81466.38,0.0,-0.80462,0.00016,15.16699]
[1778515731985,31.82,81472.67,0.0,-0.80362,0.00016,15.21535]
[1778515732992,31.82,81479.54,0.0,-0.80253,0.00016,15.26775]
[1778515733998,31.82,81482.17,0.0,-0.80211,0.00016,15.28778]
[1778515739034,31.82,81487.67,0.0,-0.80124,0.00016,15.3295]
[1778515743062,31.82,81493.66,0.0,-0.80028,0.00016,15.37537]
[1778515745076,31.82,81504.74,0.0,-0.79849,0.00016,15.45996]
[1778515746627,31.82,81505.32,0.0,-0.79839,0.00016,15.4647]
[1778515752131,31.83,81505.36,0.0,-0.79836,0.00016,15.46581]
[1778515753136,31.83,81514.57,0.0,-0.79687,0.00016,15.5357]
[1778515755149,31.83,81531.49,0.0,-0.79413,0.00016,15.6637]
[1778515756706,31.82,81551.2,0.0,-0.79095,0.00016,15.80989]
[1778515762198,31.83,81546.47,0.0,-0.79167,0.00016,15.77689]
[1778515767240,31.85,81548.14,0.0,-0.79125,0.00016,15.79603]
[1778515769254,31.85,81553.71,0.0,-0.79033,0.00016,15.83788]
[1778515770261,31.85,81562.57,0.0,-0.78887,0.00017,15.9043]
[1778515771268,31.85,81564.65,0.0,-0.78858,0.00017,15.91411]
[1778515773282,31.85,81570.86,0.0,-0.78754,0.00017,15.96101]
[1778515777312,31.87,81576.08,0.0,-0.78657,0.00017,16.00469]
[1778515782346,31.88,81574.99,0.0,-0.78662,0.00017,16.00227]
[1778515787381,31.88,81572.33,0.0,-0.78707,0.00017,15.9819]
[1778515790403,31.88,81567.06,0.0,-0.78794,0.00017,15.94298]
[1778515791408,31.88,81561.83,0.0,-0.7888,0.00016,15.90411]
[1778515793422,31.88,81567.86,0.0,-0.78779,0.00017,15.94945]
[1778515798457,31.89,81569.1,0.0,-0.78758,0.00017,15.95921]
[1778515801480,31.89,81546.76,0.0,-0.79123,0.00016,15.79351]
[1778515802487,31.89,81547.33,0.0,-0.79113,0.00016,15.79778]
[1778515803495,31.89,81558.59,0.0,-0.78928,0.00016,15.88217]
[1778515804501,31.89,81563.9,0.0,-0.7884,0.00017,15.92184]
[1778515807522,31.89,81572.98,0.0,-0.78689,0.00017,15.99001]
[1778515808529,31.89,81580.92,0.0,-0.78557,0.00017,16.04916]
[1778515809555,31.89,81592.97,0.0,-0.78355,0.00017,16.13901]
[1778515810561,31.89,81601.75,0.0,-0.7821,0.00017,16.20345]
[1778515811565,31.89,81616.32,0.0,-0.77964,0.00017,16.31121]
[1778515812571,31.89,81622.66,0.0,-0.77857,0.00017,16.35786]
[1778515816600,31.89,81610.9,0.0,-0.78054,0.00017,16.27162]
[1778515817607,31.89,81600.96,0.0,-0.78221,0.00017,16.19835]
[1778515818617,31.89,81593.96,0.0,-0.78339,0.00017,16.14632]
[1778515819621,31.89,81594.75,0.0,-0.78326,0.00017,16.15215]
[1778515822641,31.89,81604.07,0.0,-0.78169,0.00017,16.22115]
[1778515824656,31.89,81603.16,0.0,-0.78184,0.00017,16.21475]
[1778515825664,31.89,81595.41,0.0,-0.78314,0.00017,16.1575]
[1778515826669,31.89,81596.98,0.0,-0.78287,0.00017,16.16911]
[1778515828688,31.89,81602.07,0.0,-0.78202,0.00017,16.20671]
[1778515831706,31.89,81607.9,0.0,-0.7811,0.00017,16.24403]
[1778515833719,31.89,81614.49,0.0,-0.77999,0.00017,16.29266]
[1778515837749,31.9,81608.89,0.0,-0.78091,0.00017,16.25202]
[1778515838766,31.9,81616.35,0.0,-0.77965,0.00017,16.3072]
[1778515839770,31.9,81624.68,0.0,-0.77824,0.00017,16.3686]
[1778515840775,31.9,81633.69,0.0,-0.77671,0.00017,16.43479]
[1778515841783,31.9,81635.59,0.0,-0.77638,0.00017,16.44886]
[1778515843804,31.9,81648.85,0.0,-0.77411,0.00017,16.54601]
[1778515844821,31.9,81651.97,0.0,-0.77358,0.00017,16.56878]
[1778515847825,31.9,81641.86,0.0,-0.77531,0.00017,16.49502]
[1778515850845,31.9,81649.18,0.0,-0.77405,0.00017,16.54868]
[1778515853870,31.9,81655.61,0.0,-0.77294,0.00017,16.59574]
[1778515854877,31.9,81663.25,0.0,-0.77163,0.00017,16.65129]
[1778515855881,31.9,81678.53,0.0,-0.76899,0.00017,16.76194]
[1778515857461,31.9,81687.15,0.0,-0.76749,0.00017,16.82406]
[1778515861930,31.9,81694.54,0.0,-0.76622,0.00017,16.87685]
[1778515862936,31.9,81717.54,0.0,-0.76219,0.00018,17.0414]
[1778515863945,31.9,81712.25,0.0,-0.76309,0.00018,17.00463]
[1778515864951,31.91,81698.08,0.0,-0.76553,0.00017,16.90496]
[1778515865965,31.9,81692.62,0.0,-0.76655,0.00017,16.8631]
[1778515867536,31.91,81691.44,0.0,-0.76669,0.00017,16.85716]
[1778515870993,31.92,81698.18,0.0,-0.76541,0.00017,16.90991]
[1778515873008,31.93,81703.61,0.0,-0.7644,0.00017,16.95119]
[1778515875048,31.94,81708.75,0.0,-0.76346,0.00018,16.98945]
[1778515876035,31.94,81714.85,0.0,-0.76239,0.00018,17.03293]
[1778515881065,31.95,81710.83,0.0,-0.76301,0.00018,17.00771]
[1778515882071,31.95,81702.77,0.0,-0.76439,0.00017,16.95141]
[1778515883080,31.95,81699.28,0.0,-0.76499,0.00017,16.92663]
[1778515885098,31.95,81695.1,0.0,-0.76572,0.00017,16.89687]
[1778515887678,31.95,81703.26,0.0,-0.76428,0.00017,16.95562]
[1778515889122,31.96,81693.22,0.0,-0.76604,0.00017,16.88379]
[1778515890136,31.95,81689.87,0.0,-0.76662,0.00017,16.85963]
[1778515892147,31.95,81684.6,0.0,-0.76759,0.00017,16.81623]
[1778515893154,31.95,81671.91,0.0,-0.76978,0.00017,16.72477]
[1778515894160,31.96,81665.17,0.0,-0.77094,0.00017,16.67631]
[1778515895167,31.96,81659.62,0.0,-0.77189,0.00017,16.63621]
[1778515896174,31.96,81666.59,0.0,-0.77069,0.00017,16.6867]
[1778515897748,31.96,81687.06,0.0,-0.76714,0.00017,16.83465]
[1778515899201,31.96,81693.86,0.0,-0.76595,0.00017,16.88364]
[1778515900208,31.96,81698.71,0.0,-0.76511,0.00017,16.9185]
[1778515902222,31.96,81684.98,0.0,-0.76749,0.00017,16.82006]
[1778515904252,31.96,81685.19,0.0,-0.76745,0.00017,16.82173]
[1778515906268,31.96,81672.67,0.0,-0.76962,0.00017,16.7316]
[1778515907833,31.96,81665.28,0.0,-0.77089,0.00017,16.67828]
[1778515908268,31.96,81665.28,0.0,-0.77089,0.00017,16.67849]
[1778515913318,31.96,81666.84,0.0,-0.7706,0.00017,16.69054]
[1778515915334,31.96,81673.81,0.0,-0.76939,0.00017,16.74119]
[1778515917903,31.97,81679.5,0.0,-0.76839,0.00017,16.78268]
[1778515921376,31.97,81686.63,0.0,-0.76715,0.00017,16.83436]
[1778515922381,31.97,81682.15,0.0,-0.76792,0.00017,16.80223]
[1778515927419,31.97,81680.0,0.0,-0.76828,0.00017,16.7873]
[1778515931447,31.97,81671.5,0.0,-0.76974,0.00017,16.72661]
[1778515933462,31.97,81659.32,0.0,-0.77182,0.00017,16.63897]
[1778515934471,31.97,81656.0,0.0,-0.77239,0.00017,16.61493]
[1778515937490,31.97,81650.44,0.0,-0.77334,0.00017,16.57474]
[1778515942525,31.97,81648.53,0.0,-0.77367,0.00017,16.56065]
[1778515947560,31.97,81656.26,0.0,-0.77235,0.00017,16.61656]
[1778515948572,31.97,81666.1,0.0,-0.77066,0.00017,16.68795]
[1778515949579,31.97,81668.93,0.0,-0.77017,0.00017,16.70845]
[1778515954614,31.97,81670.76,0.0,-0.7699,0.00017,16.71651]
[1778515956679,31.97,81674.47,0.0,-0.76925,0.00017,16.74331]
[1778515960657,31.97,81680.94,0.0,-0.76814,0.00017,16.78964]
[1778515962678,31.97,81690.2,0.0,-0.76653,0.00017,16.85611]
[1778515963683,31.97,81714.23,0.0,-0.76234,0.00018,17.02755]
[1778515964690,31.97,81729.09,0.0,-0.75972,0.00018,17.13295]
[1778515965699,31.97,81729.02,0.0,-0.75973,0.00018,17.13248]
[1778515967714,31.97,81720.61,0.0,-0.76121,0.00018,17.07299]
[1778515972755,31.97,81717.26,0.0,-0.7618,0.00018,17.04936]
[1778515973762,31.97,81714.29,0.0,-0.76232,0.00018,17.02838]
[1778515978796,31.98,81714.38,0.0,-0.76228,0.00018,17.02987]
[1778515982825,31.98,81707.81,0.0,-0.76342,0.00018,16.98373]
[1778515984839,31.98,81703.42,0.0,-0.76419,0.00017,16.95238]
[1778515989930,31.98,81702.45,0.0,-0.76434,0.00017,16.94614]
[1778515991898,31.98,81691.77,0.0,-0.76619,0.00017,16.87013]
[1778515992904,31.98,81690.35,0.0,-0.76644,0.00017,16.86006]
[1778515994914,31.98,81683.71,0.0,-0.76758,0.00017,16.81267]
[1778515999949,31.99,81684.73,0.0,-0.76739,0.00017,16.82072]
[1778516004984,31.99,81685.73,0.0,-0.7672,0.00017,16.82854]
[1778516006998,31.99,81692.06,0.0,-0.76609,0.00017,16.87419]
[1778516008011,31.99,81701.43,0.0,-0.76445,0.00017,16.94151]
[1778516009012,31.99,81703.37,0.0,-0.76411,0.00017,16.95559]
[1778516014052,31.99,81698.69,0.0,-0.76494,0.00017,16.91786]
[1778516019090,32.0,81696.57,0.0,-0.76528,0.00017,16.90394]
[1778516021104,32.0,81688.76,0.0,-0.76664,0.00017,16.84811]
[1778516023118,32.0,81695.52,0.0,-0.76545,0.00017,16.89685]
[1778516024125,32.0,81709.63,0.0,-0.76298,0.00018,16.99772]
[1778516025132,32.0,81715.06,0.0,-0.76203,0.00018,17.03642]
[1778516026140,32.0,81708.3,0.0,-0.76321,0.00018,16.98844]
[1778516027146,32.0,81705.81,0.0,-0.76364,0.00017,16.97083]
[1778516031175,32.0,81694.15,0.0,-0.76567,0.00017,16.88808]
[1778516032181,32.0,81689.97,0.0,-0.76639,0.00017,16.85825]
[1778516033189,32.0,81684.57,0.0,-0.76733,0.00017,16.8196]
[1778516034195,32.01,81691.86,0.0,-0.76606,0.00017,16.8721]
[1778516035202,32.01,81694.19,0.0,-0.76565,0.00017,16.88883]
[1778516040239,32.01,81700.2,0.0,-0.76459,0.00017,16.93216]
[1778516045272,32.01,81702.86,0.0,-0.7641,0.00017,16.9523]
[1778516050310,32.01,81705.75,0.0,-0.76357,0.00017,16.97363]
[1778516055342,32.02,81705.6,0.0,-0.76357,0.00017,16.97369]
[1778516060379,32.02,81708.03,0.0,-0.76314,0.00018,16.9913]
[1778516063399,32.02,81723.07,0.0,-0.76049,0.00018,17.09814]
[1778516064405,32.02,81730.94,0.0,-0.7591,0.00018,17.15382]
[1778516069441,32.02,81729.62,0.0,-0.75932,0.00018,17.14495]
[1778516071456,32.02,81720.32,0.0,-0.76101,0.00018,17.07381]
[1778516074477,32.02,81713.74,0.0,-0.76217,0.00018,17.02706]
[1778516077501,32.02,81708.15,0.0,-0.76315,0.00018,16.98744]
[1778516079091,32.02,81700.49,0.0,-0.76449,0.00017,16.93281]
[1778516081524,32.02,81708.54,0.0,-0.76308,0.00018,16.99018]
[1778516083539,32.02,81717.41,0.0,-0.76152,0.00018,17.05313]
[1778516084545,32.02,81738.91,0.0,-0.75772,0.00018,17.20517]
[1778516085553,32.02,81747.71,0.0,-0.75616,0.00018,17.26691]
[1778516089586,32.02,81754.76,0.0,-0.7549,0.00018,17.31645]
[1778516090588,32.02,81760.75,0.0,-0.75383,0.00018,17.35825]
[1778516091597,32.02,81762.4,0.0,-0.75353,0.00018,17.36995]
[1778516096630,32.02,81762.64,0.0,-0.75348,0.00018,17.37194]
[1778516098647,32.03,81768.08,0.0,-0.7525,0.00018,17.40989]
[1778516100658,32.03,81773.78,0.0,-0.75148,0.00018,17.44947]
[1778516105694,32.02,81779.42,0.0,-0.75047,0.00018,17.48837]
[1778516110728,32.02,81781.14,0.0,-0.75016,0.00018,17.50011]
[1778516113749,32.02,81788.24,0.0,-0.74889,0.00018,17.54883]
[1778516114757,32.02,81794.49,0.0,-0.74776,0.00018,17.5918]
[1778516118784,32.02,81786.46,0.0,-0.74922,0.00018,17.53642]
[1778516123819,32.02,81783.08,0.0,-0.74983,0.00018,17.5129]
[1778516126840,32.02,81773.87,0.0,-0.75149,0.00018,17.44916]
[1778516129861,32.02,81768.1,0.0,-0.75252,0.00018,17.40925]
[1778516131876,32.02,81773.75,0.0,-0.75155,0.00018,17.44313]
[1778516132882,32.02,81768.36,0.0,-0.75252,0.00018,17.40576]
[1778516134896,32.02,81763.8,0.0,-0.75333,0.00018,17.37422]
[1778516136910,32.02,81773.73,0.0,-0.75155,0.00018,17.44331]
[1778516141946,32.02,81776.11,0.0,-0.75112,0.00018,17.45988]
[1778516146980,32.02,81772.01,0.0,-0.75185,0.00018,17.43161]
[1778516152021,32.03,81757.34,0.0,-0.75447,0.00018,17.32975]
[1778516154030,32.03,81750.64,0.0,-0.75566,0.00018,17.28291]
[1778516155038,32.03,81742.43,0.0,-0.75712,0.00018,17.2253]
[1778516156046,32.03,81742.64,0.0,-0.75709,0.00018,17.22678]
[1778516161080,32.02,81732.88,0.0,-0.75882,0.00018,17.15795]
[1778516162090,32.02,81732.21,0.0,-0.75894,0.00018,17.15314]
[1778516167121,32.02,81730.45,0.0,-0.75926,0.00018,17.14055]
[1778516172158,32.02,81725.33,0.0,-0.76016,0.00018,17.10429]
[1778516175177,32.02,81720.13,0.0,-0.76108,0.00018,17.06745]
[1778516179205,32.02,81707.67,0.0,-0.76327,0.00018,16.97895]
[1778516180214,32.02,81698.74,0.0,-0.76483,0.00017,16.91517]
[1778516181220,32.02,81695.07,0.0,-0.76547,0.00017,16.8889]
[1778516183241,32.02,81708.63,0.0,-0.76311,0.00018,16.98549]
[1778516184241,32.02,81708.63,0.0,-0.76311,0.00018,16.98537]
[1778516189889,32.02,81707.47,0.0,-0.76332,0.00018,16.97668]
[1778516193304,32.02,81700.86,0.0,-0.76453,0.00017,16.92418]
[1778516196324,32.02,81692.59,0.0,-0.76597,0.00017,16.86515]
[1778516198361,32.02,81681.65,0.0,-0.76787,0.00017,16.78653]
[1778516203396,32.02,81673.97,0.0,-0.76921,0.00017,16.73109]
[1778516204406,32.02,81667.89,0.0,-0.77026,0.00017,16.68728]
[1778516205410,32.02,81674.33,0.0,-0.76914,0.00017,16.73376]
[1778516206417,32.02,81681.11,0.0,-0.76797,0.00017,16.78252]
[1778516207424,32.02,81682.34,0.0,-0.76776,0.00017,16.7913]
[1778516212459,32.02,81690.75,0.0,-0.7663,0.00017,16.85131]
[1778516213467,32.02,81700.87,0.0,-0.76454,0.00017,16.92351]
[1778516214474,32.02,81706.28,0.0,-0.7636,0.00018,16.96186]
[1778516218501,32.01,81709.92,0.0,-0.76298,0.00018,16.98701]
[1778516221523,32.01,81717.15,0.0,-0.76172,0.00018,17.03804]
[1778516223543,32.01,81723.35,0.0,-0.76063,0.00018,17.08191]
[1778516225551,32.01,81728.76,0.0,-0.75968,0.00018,17.12005]
[1778516230589,32.01,81728.67,0.0,-0.75971,0.00018,17.11907]
[1778516234616,32.01,81740.0,0.0,-0.75771,0.00018,17.19868]
[1778516235624,32.01,81747.26,0.0,-0.75642,0.00018,17.24956]
[1778516238644,32.01,81741.9,0.0,-0.75738,0.00018,17.21166]
[1778516243679,32.01,81741.91,0.0,-0.75739,0.00018,17.21117]
[1778516248714,32.0,81733.24,0.0,-0.75895,0.00018,17.14947]
[1778516251735,32.0,81739.52,0.0,-0.75789,0.00018,17.188]
[1778516252747,32.0,81744.75,0.0,-0.75697,0.00018,17.22459]
[1778516257777,32.0,81742.23,0.0,-0.75743,0.00018,17.20618]
[1778516260799,32.0,81736.58,0.0,-0.75844,0.00018,17.16602]
[1778516263823,32.0,81730.65,0.0,-0.7595,0.00018,17.12387]
[1778516264827,32.0,81740.54,0.0,-0.75775,0.00018,17.1935]
[1778516265833,32.0,81750.27,0.0,-0.75602,0.00018,17.26179]
[1778516270872,32.0,81756.0,0.0,-0.75501,0.00018,17.3016]
[1778516272883,32.0,81761.72,0.0,-0.75399,0.00018,17.34149]
[1778516276911,31.99,81768.46,0.0,-0.75278,0.00018,17.38839]
[1778516281948,31.99,81766.18,0.0,-0.7532,0.00018,17.37235]
[1778516282952,31.99,81776.09,0.0,-0.75142,0.00018,17.44127]
[1778516283959,31.99,81789.24,0.0,-0.74905,0.00018,17.53218]
[1778516285975,31.99,81796.87,0.0,-0.74767,0.00018,17.58446]
[1778516287988,31.99,81809.92,0.0,-0.7453,0.00018,17.6739]
[1778516289039,31.99,81815.77,0.0,-0.74424,0.00018,17.71376]
[1778516290027,31.99,81809.99,0.0,-0.74529,0.00018,17.67429]
[1778516291031,31.99,81801.98,0.0,-0.74675,0.00018,17.61948]
[1778516295057,31.99,81796.27,0.0,-0.74778,0.00018,17.58057]
[1778516296064,31.99,81789.55,0.0,-0.74899,0.00018,17.53422]
[1778516300093,31.99,81800.9,0.0,-0.74694,0.00018,17.61236]
[1778516305127,31.99,81799.45,0.0,-0.7472,0.00018,17.60255]
[1778516306134,31.99,81793.41,0.0,-0.74829,0.00018,17.56094]
[1778516307141,31.99,81784.96,0.0,-0.74982,0.00018,17.50263]
[1778516308148,31.99,81778.06,0.0,-0.75106,0.00018,17.4549]
[1778516312194,32.0,81770.75,0.0,-0.75242,0.00018,17.39898]
[1778516314204,31.99,81763.71,0.0,-0.75368,0.00018,17.34985]
[1778516315215,31.99,81759.96,0.0,-0.75436,0.00018,17.32356]
[1778516318232,31.99,81741.8,0.0,-0.7576,0.00018,17.19592]
[1778516320251,31.99,81734.39,0.0,-0.75892,0.00018,17.1435]
[1778516322262,31.99,81736.63,0.0,-0.75853,0.00018,17.15923]
[1778516323268,31.99,81735.61,0.0,-0.75871,0.00018,17.15197]
[1778516327298,31.99,81741.55,0.0,-0.75767,0.00018,17.19334]
[1778516330318,31.99,81742.87,0.0,-0.75744,0.00018,17.20228]
[1778516335352,31.99,81742.62,0.0,-0.7575,0.00018,17.19987]
[1778516340388,31.98,81730.31,0.0,-0.7597,0.00018,17.11236]
[1778516341396,31.98,81724.94,0.0,-0.76066,0.00018,17.0742]
[1778516343410,31.98,81721.22,0.0,-0.76132,0.00018,17.04765]
[1778516346431,31.98,81733.77,0.0,-0.75911,0.00018,17.1363]
[1778516347437,31.98,81742.27,0.0,-0.7576,0.00018,17.19619]
[1778516349451,31.98,81745.12,0.0,-0.7571,0.00018,17.21605]
[1778516351059,31.98,81737.94,0.0,-0.75838,0.00018,17.1653]
[1778516352474,31.98,81734.39,0.0,-0.75901,0.00018,17.1402]
[1778516353481,31.98,81728.91,0.0,-0.75998,0.00018,17.10132]
[1778516358515,31.98,81730.03,0.0,-0.7598,0.00018,17.10863]
[1778516362543,31.98,81722.05,0.0,-0.76122,0.00018,17.05172]
[1778516364557,31.98,81713.85,0.0,-0.76266,0.00018,16.99339]
[1778516365565,31.98,81716.35,0.0,-0.76222,0.00018,17.0112]
[1778516366572,31.98,81722.22,0.0,-0.76119,0.00018,17.0529]
[1778516371606,31.98,81722.03,0.0,-0.76127,0.00018,17.04615]
[1778516376659,31.98,81723.11,0.0,-0.76107,0.00018,17.05404]
[1778516377648,31.98,81736.41,0.0,-0.75872,0.00018,17.14817]
[1778516378655,31.98,81745.58,0.0,-0.75709,0.00018,17.21283]
[1778516379662,31.98,81751.85,0.0,-0.75597,0.00018,17.25686]
[1778516381275,31.98,81764.21,0.0,-0.75376,0.00018,17.34353]
[1778516382683,31.98,81767.4,0.0,-0.75319,0.00018,17.36581]
[1778516386714,31.98,81779.76,0.0,-0.75096,0.00018,17.45171]
[1778516387719,31.98,81788.74,0.0,-0.74934,0.00018,17.51392]
[1778516392753,31.98,81790.91,0.0,-0.74894,0.00018,17.52913]
[1778516394767,31.98,81800.03,0.0,-0.74729,0.00018,17.59198]
[1778516395775,31.98,81806.55,0.0,-0.7461,0.00018,17.63675]
[1778516399803,31.98,81812.26,0.0,-0.74506,0.00018,17.67595]
[1778516401415,31.98,81818.62,0.0,-0.7439,0.00018,17.71932]
[1778516404838,31.98,81830.99,0.0,-0.74162,0.00018,17.80357]
[1778516406855,31.98,81822.47,0.0,-0.74318,0.00018,17.74578]
[1778516407861,31.98,81811.46,0.0,-0.7452,0.00018,17.67072]
[1778516408866,31.98,81796.95,0.0,-0.74783,0.00018,17.57129]
[1778516409872,31.98,81790.32,0.0,-0.74902,0.00018,17.52601]
[1778516411492,31.98,81797.03,0.0,-0.7478,0.00018,17.57233]
[1778516413900,31.98,81805.0,0.0,-0.74635,0.00018,17.62729]
[1778516414907,31.98,81811.34,0.0,-0.74519,0.00018,17.67072]
[1778516418936,31.99,81821.33,0.0,-0.74336,0.00018,17.7391]
[1778516422965,31.99,81816.21,0.0,-0.74429,0.00018,17.70453]
[1778516428011,31.99,81815.7,0.0,-0.74437,0.00018,17.70145]
[1778516430020,31.99,81826.31,0.0,-0.74243,0.00018,17.77364]
[1778516434049,31.99,81833.27,0.0,-0.7412,0.00018,17.81535]
[1778516436063,31.99,81826.12,0.0,-0.74251,0.00018,17.76689]
[1778516438079,31.99,81820.81,0.0,-0.74348,0.00018,17.73087]
[1778516439083,31.99,81814.49,0.0,-0.74464,0.00018,17.68789]
[1778516440090,31.99,81805.13,0.0,-0.74634,0.00018,17.62384]
[1778516442104,31.99,81799.43,0.0,-0.74738,0.00018,17.5847]
[1778516443112,31.99,81793.39,0.0,-0.74847,0.00018,17.54319]
[1778516448146,31.99,81791.82,0.0,-0.74875,0.00018,17.53267]
[1778516453182,31.99,81793.62,0.0,-0.74842,0.00018,17.54537]
[1778516458216,31.99,81796.83,0.0,-0.74783,0.00018,17.56771]
[1778516463252,31.99,81800.97,0.0,-0.74707,0.00018,17.59635]
[1778516465286,31.99,81791.17,0.0,-0.74884,0.00018,17.52908]
[1778516469295,32.0,81784.25,0.0,-0.75008,0.00018,17.48183]
[1778516474329,32.0,81779.91,0.0,-0.75084,0.00018,17.45255]
[1778516477350,32.0,81790.02,0.0,-0.74901,0.00018,17.52284]
[1778516478357,32.0,81793.07,0.0,-0.74845,0.00018,17.54394]
[1778516483396,32.0,81793.87,0.0,-0.7483,0.00018,17.5499]
[1778516488428,32.0,81790.68,0.0,-0.74886,0.00018,17.52828]
[1778516493463,32.01,81792.89,0.0,-0.7485,0.00018,17.53863]
[1778516496484,32.01,81798.67,0.0,-0.74744,0.00018,17.57862]
[1778516501525,32.01,81807.34,0.0,-0.74585,0.00018,17.63845]
[1778516505550,32.01,81797.14,0.0,-0.7477,0.00018,17.56882]
[1778516506558,32.01,81788.02,0.0,-0.74935,0.00018,17.50609]
[1778516507565,32.01,81784.94,0.0,-0.7499,0.00018,17.48496]
[1778516512600,32.01,81782.11,0.0,-0.75039,0.00018,17.46623]
[1778516517635,32.02,81779.72,0.0,-0.7508,0.00018,17.45058]
[1778516523678,32.02,81779.19,0.0,-0.75086,0.00018,17.44804]
[1778516524685,32.02,81770.33,0.0,-0.75245,0.00018,17.38667]
[1778516525692,32.02,81770.51,0.0,-0.75242,0.00018,17.38807]
[1778516530730,32.02,81765.78,0.0,-0.75324,0.00018,17.35594]
[1778516532354,32.03,81771.74,0.0,-0.75217,0.00018,17.39767]
[1778516534758,32.03,81776.94,0.0,-0.75123,0.00018,17.4339]
[1778516539791,32.03,81773.62,0.0,-0.75181,0.00018,17.41129]
[1778516542425,32.03,81782.25,0.0,-0.75025,0.00018,17.47142]
[1778516543820,32.03,81788.56,0.0,-0.74911,0.00018,17.51509]
[1778516548860,32.03,81793.25,0.0,-0.74825,0.00018,17.54787]
[1778516553890,32.03,81793.55,0.0,-0.74823,0.00018,17.54501]
[1778516558925,32.04,81795.56,0.0,-0.74785,0.00018,17.5593]
[1778516563960,32.04,81798.78,0.0,-0.74725,0.00018,17.58184]
[1778516570003,32.04,81800.78,0.0,-0.74687,0.00018,17.59614]
[1778516575037,32.04,81801.12,0.0,-0.7468,0.00018,17.599]
[1778516580072,32.04,81801.47,0.0,-0.74672,0.00018,17.60197]
[1778516584100,32.05,81810.52,0.0,-0.74506,0.00018,17.66419]
[1778516589135,32.05,81813.67,0.0,-0.74448,0.00018,17.68579]
[1778516594171,32.05,81812.04,0.0,-0.74477,0.00018,17.67509]
[1778516599205,32.05,81808.58,0.0,-0.74539,0.00018,17.65176]
[1778516602226,32.05,81799.91,0.0,-0.74696,0.00018,17.59267]
[1778516607265,32.05,81798.81,0.0,-0.74715,0.00018,17.58569]
[1778516610286,32.05,81808.19,0.0,-0.74544,0.00018,17.65003]
[1778516615320,32.05,81807.96,0.0,-0.74552,0.00018,17.64316]
[1778516620355,32.05,81808.23,0.0,-0.74547,0.00018,17.64507]
[1778516621362,32.05,81802.47,0.0,-0.74652,0.00018,17.60573]
[1778516624383,32.05,81814.29,0.0,-0.74437,0.00018,17.68636]
[1778516627404,32.05,81825.46,0.0,-0.74232,0.00018,17.76239]
[1778516628412,32.05,81830.92,0.0,-0.74132,0.00018,17.79937]
[1778516631434,32.06,81825.19,0.0,-0.74236,0.00018,17.76085]
[1778516634454,32.06,81828.61,0.0,-0.74173,0.00018,17.78419]
[1778516639489,32.06,81827.51,0.0,-0.74193,0.00018,17.77687]
[1778516643532,32.06,81832.65,0.0,-0.74098,0.00018,17.8118]
[1778516644540,32.06,81845.95,0.0,-0.73853,0.00018,17.90136]
[1778516645546,32.06,81849.37,0.0,-0.7379,0.00018,17.92432]
[1778516646553,32.06,81842.3,0.0,-0.7392,0.00018,17.87698]
[1778516647560,32.06,81833.3,0.0,-0.74086,0.00018,17.81642]
[1778516648575,32.06,81825.86,0.0,-0.74222,0.00018,17.76612]
[1778516649578,32.06,81824.36,0.0,-0.7425,0.00018,17.75596]
[1778516653607,32.06,81819.08,0.0,-0.74346,0.00018,17.72019]
[1778516656628,32.06,81808.26,0.0,-0.74543,0.00018,17.6465]
[1778516661668,32.06,81808.36,0.0,-0.74541,0.00018,17.64752]
[1778516663677,32.06,81818.37,0.0,-0.74358,0.00018,17.71574]
[1778516664685,32.06,81823.75,0.0,-0.7426,0.00018,17.75226]
[1778516668714,32.06,81818.45,0.0,-0.74356,0.00018,17.71629]
[1778516675762,32.06,81819.71,0.0,-0.74338,0.00018,17.71952]
[1778516679795,32.06,81827.34,0.0,-0.74198,0.00018,17.77116]
[1778516681811,32.06,81830.15,0.0,-0.74147,0.00018,17.79]
[1778516686844,32.06,81830.33,0.0,-0.74145,0.00018,17.79081]
[1778516691883,32.06,81829.67,0.0,-0.74158,0.00018,17.78607]
[1778516695909,32.06,81823.9,0.0,-0.74264,0.00018,17.74684]
[1778516700944,32.05,81826.07,0.0,-0.74225,0.00018,17.76123]
[1778516703573,32.05,81819.78,0.0,-0.74341,0.00018,17.71848]
[1778516709001,32.05,81824.33,0.0,-0.74258,0.00018,17.74915]
[1778516714037,32.05,81821.44,0.0,-0.74311,0.00018,17.72943]
[1778516719071,32.05,81823.77,0.0,-0.74269,0.00018,17.74524]
[1778516725114,32.05,81823.88,0.0,-0.74267,0.00018,17.74585]
[1778516730148,32.05,81820.05,0.0,-0.74337,0.00018,17.71984]
[1778516732164,32.05,81808.07,0.0,-0.7456,0.00018,17.63307]
[1778516737198,32.06,81807.41,0.0,-0.7457,0.00018,17.62926]
[1778516742233,32.06,81807.14,0.0,-0.74573,0.00018,17.62811]
[1778516745255,32.06,81818.89,0.0,-0.74358,0.00018,17.70846]
[1778516750290,32.06,81824.56,0.0,-0.74254,0.00018,17.74712]
[1778516755325,32.06,81825.02,0.0,-0.74245,0.00018,17.75043]
[1778516760361,32.06,81826.3,0.0,-0.74221,0.00018,17.7593]
[1778516765396,32.06,81825.91,0.0,-0.74227,0.00018,17.75684]
[1778516770432,32.06,81826.83,0.0,-0.7421,0.00018,17.76328]
[1778516775467,32.06,81827.06,0.0,-0.74205,0.00018,17.76501]
[1778516777481,32.06,81833.45,0.0,-0.74088,0.00018,17.80818]
[1778516780505,32.07,81846.2,0.0,-0.73853,0.00018,17.89392]
[1778516786587,32.07,81836.46,0.0,-0.74031,0.00018,17.82894]
[1778516787557,32.07,81810.49,0.0,-0.74506,0.00018,17.65304]
[1778516788563,32.07,81810.49,0.0,-0.74507,0.00018,17.65292]
[1778516790577,32.07,81803.99,0.0,-0.74625,0.00018,17.60866]
[1778516795612,32.07,81804.81,0.0,-0.74614,0.00018,17.60885]
[1778516800647,32.07,81805.54,0.0,-0.74601,0.00018,17.61379]
[1778516805682,32.07,81810.98,0.0,-0.74502,0.00018,17.65092]
[1778516810718,32.07,81814.73,0.0,-0.74434,0.00018,17.67642]
[1778516816760,32.07,81813.47,0.0,-0.74457,0.00018,17.66796]
[1778516819782,32.07,81807.32,0.0,-0.74568,0.00018,17.62616]
[1778516822801,32.07,81797.68,0.0,-0.74743,0.00018,17.56044]
[1778516824816,32.07,81792.24,0.0,-0.74841,0.00018,17.52322]
[1778516826873,32.07,81786.54,0.0,-0.74944,0.00018,17.48412]
[1778516830888,32.07,81780.04,0.0,-0.7506,0.00018,17.43963]
[1778516835932,32.07,81780.93,0.0,-0.75042,0.00018,17.44631]
[1778516836941,32.07,81787.65,0.0,-0.74921,0.00018,17.49279]
[1778516838948,32.07,81795.06,0.0,-0.74786,0.00018,17.54393]
[1778516843984,32.08,81793.71,0.0,-0.7481,0.00018,17.53497]
[1778516849017,32.08,81789.02,0.0,-0.74894,0.00018,17.50308]
[1778516853044,32.08,81795.37,0.0,-0.74783,0.00018,17.54159]
[1778516858082,32.08,81793.41,0.0,-0.74817,0.00018,17.52845]
[1778516861103,32.08,81798.69,0.0,-0.74721,0.00018,17.56484]
[1778516864703,32.08,81806.19,0.0,-0.74585,0.00018,17.61619]
[1778516870167,32.08,81808.26,0.0,-0.74547,0.00018,17.63034]
[1778516875204,32.08,81811.46,0.0,-0.74488,0.00018,17.65227]
[1778516880239,32.08,81809.46,0.0,-0.74524,0.00018,17.6389]
[1778516885273,32.08,81811.03,0.0,-0.74495,0.00018,17.64989]
[1778516889307,32.08,81793.17,0.0,-0.74818,0.00018,17.52802]
[1778516890309,32.08,81783.94,0.0,-0.74985,0.00018,17.46471]
[1778516891320,32.09,81776.83,0.0,-0.75112,0.00018,17.41576]
[1778516892324,32.09,81776.83,0.0,-0.75112,0.00018,17.41593]
[1778516896352,32.09,81754.77,0.0,-0.75506,0.00018,17.26319]
[1778516897358,32.09,81744.12,0.0,-0.75695,0.00018,17.18885]
[1778516898366,32.09,81738.71,0.0,-0.75791,0.00018,17.15097]
[1778516900379,32.09,81733.91,0.0,-0.75875,0.00018,17.11746]
[1778516905414,32.09,81734.36,0.0,-0.75866,0.00018,17.12104]
[1778516908434,32.09,81740.17,0.0,-0.75763,0.00018,17.16202]
[1778516911457,32.09,81736.16,0.0,-0.75838,0.00018,17.12865]
[1778516916494,32.09,81736.98,0.0,-0.75822,0.00018,17.13494]
[1778516919513,32.09,81731.38,0.0,-0.75921,0.00018,17.09584]
[1778516925128,32.1,81729.36,0.0,-0.75955,0.00018,17.08209]
[1778516930588,32.1,81732.61,0.0,-0.75896,0.00018,17.10551]
[1778516935624,32.1,81733.13,0.0,-0.75886,0.00018,17.10959]
[1778516940659,32.1,81734.9,0.0,-0.75854,0.00018,17.12244]
[1778516942673,32.1,81729.47,0.0,-0.75949,0.00018,17.08449]
[1778516947709,32.1,81720.51,0.0,-0.76105,0.00018,17.022]
[1778516949725,32.11,81712.3,0.0,-0.76248,0.00018,16.96434]
[1778516951737,32.11,81719.34,0.0,-0.76124,0.00018,17.01452]
[1778516952745,32.11,81725.14,0.0,-0.76021,0.00018,17.05557]
[1778516954758,32.11,81730.42,0.0,-0.75928,0.00018,17.09294]
[1778516957780,32.11,81737.48,0.0,-0.75802,0.00018,17.14275]
[1778516962814,32.11,81738.04,0.0,-0.75792,0.00018,17.14695]
[1778516966844,32.11,81746.63,0.0,-0.75639,0.00018,17.20736]
[1778516971878,32.11,81749.71,0.0,-0.75588,0.00018,17.22359]
[1778516976913,32.11,81744.79,0.0,-0.75675,0.00018,17.18945]
[1778516979934,32.11,81750.8,0.0,-0.75567,0.00018,17.23185]
[1778516983962,32.12,81744.96,0.0,-0.7567,0.00018,17.19149]
[1778516985985,32.12,81753.81,0.0,-0.75511,0.00018,17.25356]
[1778516986992,32.12,81760.2,0.0,-0.75397,0.00018,17.29816]
[1778516987998,32.12,81765.9,0.0,-0.75295,0.00018,17.3378]
[1778516990013,32.12,81767.66,0.0,-0.75263,0.00018,17.35008]
[1778516995048,32.12,81770.7,0.0,-0.75206,0.00018,17.37199]
[1778517000082,32.12,81766.47,0.0,-0.75281,0.00018,17.34335]
[1778517003116,32.13,81791.62,0.0,-0.74827,0.00018,17.51714]
[1778517004116,32.13,81791.62,0.0,-0.74827,0.00018,17.51721]
[1778517005147,32.13,81797.54,0.0,-0.74719,0.00018,17.55789]
[1778517006131,32.13,81807.65,0.0,-0.74535,0.00018,17.62699]
[1778517007137,32.13,81809.65,0.0,-0.74499,0.00018,17.64064]
[1778517012199,32.13,81815.78,0.0,-0.74386,0.00018,17.68284]
[1778517018236,32.13,81814.81,0.0,-0.744,0.00018,17.67732]
[1778517023272,32.14,81816.59,0.0,-0.74365,0.00018,17.69035]
[1778517028309,32.14,81815.87,0.0,-0.74376,0.00018,17.68636]
[1778517029315,32.14,81821.0,0.0,-0.74282,0.00018,17.72127]
[1778517030324,32.14,81828.7,0.0,-0.74141,0.00018,17.77339]
[1778517031330,32.14,81831.88,0.0,-0.74086,0.00018,17.78957]
[1778517036364,32.15,81832.94,0.0,-0.74065,0.00018,17.79736]
[1778517037371,32.15,81823.06,0.0,-0.74246,0.00018,17.73093]
[1778517038378,32.15,81827.11,0.0,-0.74171,0.00018,17.75844]
[1778517039386,32.15,81832.43,0.0,-0.74073,0.00018,17.79442]
[1778517044420,32.15,81831.75,0.0,-0.74083,0.00018,17.79058]
[1778517049455,32.15,81827.8,0.0,-0.74154,0.00018,17.76481]
[1778517054491,32.16,81834.98,0.0,-0.7402,0.00018,17.81388]
[1778517056055,32.16,81845.95,0.0,-0.73817,0.00018,17.88759]
[1778517058519,32.16,81848.04,0.0,-0.73778,0.00018,17.90181]
[1778517063554,32.16,81843.13,0.0,-0.73867,0.00018,17.86965]
[1778517064561,32.16,81848.43,0.0,-0.73768,0.00018,17.90515]
[1778517069602,32.17,81846.89,0.0,-0.73792,0.00018,17.89647]
[1778517074632,32.18,81849.68,0.0,-0.73738,0.00018,17.91606]
[1778517079673,32.18,81845.54,0.0,-0.7381,0.00018,17.88989]
[1778517083695,32.19,81851.21,0.0,-0.73703,0.00018,17.92855]
[1778517084709,32.19,81856.49,0.0,-0.73606,0.00018,17.96361]
[1778517086275,32.19,81864.07,0.0,-0.73464,0.00019,18.01423]
[1778517087731,32.19,81851.39,0.0,-0.73698,0.00018,17.93048]
[1778517088741,32.19,81838.3,0.0,-0.73939,0.00018,17.84319]
[1778517089743,32.19,81828.61,0.0,-0.74115,0.00018,17.7787]
[1778517091758,32.19,81817.23,0.0,-0.74326,0.00018,17.69709]
[1778517092765,32.19,81810.96,0.0,-0.7444,0.00018,17.65494]
[1778517097800,32.2,81808.32,0.0,-0.74485,0.00018,17.638]
[1778517102834,32.2,81809.14,0.0,-0.74467,0.00018,17.64471]
[1778517107869,32.21,81808.08,0.0,-0.74483,0.00018,17.63871]
[1778517112904,32.21,81807.87,0.0,-0.74483,0.00018,17.63846]
[1778517114918,32.21,81818.71,0.0,-0.74285,0.00018,17.71229]
[1778517115926,32.21,81828.03,0.0,-0.74114,0.00018,17.77522]
[1778517117941,32.22,81839.1,0.0,-0.7391,0.00018,17.84969]
[1778517122974,32.22,81838.55,0.0,-0.73917,0.00018,17.84698]
[1778517124989,32.22,81849.55,0.0,-0.73714,0.00018,17.9207]
[1778517128010,32.22,81859.95,0.0,-0.7352,0.00018,17.99018]
[1778517130025,32.23,81863.08,0.0,-0.73461,0.00019,18.01119]
[1778517133044,32.23,81868.63,0.0,-0.73356,0.00019,18.04841]
[1778517134061,32.23,81878.1,0.0,-0.7318,0.00019,18.11079]
[1778517136065,32.23,81870.63,0.0,-0.73318,0.00019,18.06218]
[1778517137072,32.24,81861.39,0.0,-0.73482,0.00018,18.00378]
[1778517138079,32.26,81852.15,0.0,-0.73644,0.00018,17.9457]
[1778517139088,32.27,81845.69,0.0,-0.73753,0.00018,17.90625]
[1778517142107,32.27,81840.08,0.0,-0.73854,0.00018,17.86968]
[1778517144121,32.29,81848.47,0.0,-0.73689,0.00018,17.92918]
[1778517145128,32.29,81855.6,0.0,-0.73557,0.00018,17.97661]
[1778517146135,32.3,81853.52,0.0,-0.73589,0.00018,17.96512]
[1778517147141,32.3,81847.24,0.0,-0.73704,0.00018,17.92375]
[1778517148149,32.3,81838.38,0.0,-0.73866,0.00018,17.86513]
[1778517149156,32.3,81837.49,0.0,-0.73881,0.00018,17.8594]
[1778517150164,32.32,81846.18,0.0,-0.73711,0.00018,17.92078]
[1778517151181,32.32,81854.27,0.0,-0.73566,0.00018,17.9692]
[1778517152178,32.32,81851.95,0.0,-0.73608,0.00018,17.95414]
[1778517157211,32.33,81848.2,0.0,-0.73673,0.00018,17.93067]
[1778517159226,32.33,81840.55,0.0,-0.73813,0.00018,17.88045]
[1778517164263,32.33,81841.03,0.0,-0.73801,0.00018,17.88465]
[1778517167284,32.34,81833.03,0.0,-0.73946,0.00018,17.83207]
[1778517172321,32.34,81832.64,0.0,-0.7395,0.00018,17.83059]
[1778517177355,32.35,81833.79,0.0,-0.73925,0.00018,17.83945]
[1778517182391,32.35,81833.66,0.0,-0.73924,0.00018,17.83972]
[1778517183399,32.35,81839.28,0.0,-0.73821,0.00018,17.87728]
[1778517184407,32.35,81844.75,0.0,-0.7372,0.00018,17.9137]
[1778517185411,32.35,81852.17,0.0,-0.73583,0.00018,17.96302]
[1778517186418,32.35,81854.18,0.0,-0.73545,0.00018,17.97651]
[1778517187427,32.36,81871.63,0.0,-0.73222,0.00019,18.09115]
[1778517188433,32.36,81871.63,0.0,-0.73222,0.00019,18.09132]
[1778517189440,32.36,81872.13,0.0,-0.73212,0.00019,18.09477]
[1778517194475,32.36,81868.31,0.0,-0.7328,0.00019,18.07066]
[1778517195485,32.36,81862.1,0.0,-0.73395,0.00018,18.03012]
[1778517197054,32.36,81858.69,0.0,-0.73457,0.00018,18.00806]
[1778517202531,32.37,81846.97,0.0,-0.7367,0.00018,17.93176]
[1778517203538,32.37,81843.93,0.0,-0.73725,0.00018,17.91184]
[1778517204546,32.37,81853.49,0.0,-0.73548,0.00018,17.97524]
[1778517205552,32.37,81856.95,0.0,-0.73484,0.00018,17.99824]
[1778517210595,32.38,81863.71,0.0,-0.73356,0.00018,18.04374]
[1778517212606,32.39,81856.33,0.0,-0.73489,0.00018,17.99248]
[1778517213613,32.39,81852.14,0.0,-0.73565,0.00018,17.96522]
[1778517217247,32.39,81858.92,0.0,-0.73437,0.00018,18.01101]
[1778517222677,32.4,81859.26,0.0,-0.73427,0.00018,18.01455]
[1778517224689,32.4,81864.56,0.0,-0.73328,0.00018,18.04973]
[1778517229728,32.41,81861.86,0.0,-0.73374,0.00018,18.03337]
[1778517234759,32.42,81862.28,0.0,-0.73357,0.00018,18.03908]
[1778517238788,32.42,81854.89,0.0,-0.73491,0.00018,17.99155]
[1778517241808,32.43,81861.19,0.0,-0.73373,0.00018,18.03352]
[1778517244829,32.44,81866.41,0.0,-0.73266,0.00018,18.07117]
[1778517249864,32.47,81871.87,0.0,-0.73146,0.00018,18.11318]
[1778517254899,32.48,81873.04,0.0,-0.7312,0.00018,18.12245]
[1778517259935,32.49,81874.61,0.0,-0.73083,0.00018,18.13514]
[1778517265976,32.5,81874.71,0.0,-0.73074,0.00018,18.13832]
[1778517270005,32.53,81881.52,0.0,-0.72929,0.00019,18.18862]
[1778517275039,32.56,81879.94,0.0,-0.72947,0.00019,18.17831]
[1778517276046,32.56,81885.12,0.0,-0.72847,0.00019,18.21307]
[1778517278060,32.56,81890.72,0.0,-0.72742,0.00019,18.24921]
[1778517283095,32.57,81879.53,0.0,-0.72946,0.00019,18.1785]
[1778517284103,32.57,81870.5,0.0,-0.73113,0.00018,18.12036]
[1778517289137,32.57,81871.01,0.0,-0.73102,0.00018,18.12427]
[1778517294172,32.57,81871.27,0.0,-0.73095,0.00018,18.12637]
[1778517297193,32.58,81877.82,0.0,-0.72974,0.00018,18.16884]
[1778517299207,32.58,81883.27,0.0,-0.72872,0.00019,18.20407]
[1778517304244,32.58,81882.34,0.0,-0.72888,0.00019,18.19864]
[1778517309276,32.58,81880.79,0.0,-0.72915,0.00019,18.18925]
[1778517314313,32.59,81878.88,0.0,-0.72948,0.00018,18.17774]
[1778517319347,32.59,81877.83,0.0,-0.72964,0.00018,18.172]
[1778517321362,32.59,81864.63,0.0,-0.73207,0.00018,18.08697]
[1778517322368,32.59,81861.17,0.0,-0.73271,0.00018,18.0647]
[1778517326396,32.59,81852.95,0.0,-0.7342,0.00018,18.01191]
[1778517327403,32.6,81842.53,0.0,-0.7361,0.00018,17.944]
[1778517328410,32.6,81843.64,0.0,-0.73589,0.00018,17.9515]
[1778517333446,32.6,81838.55,0.0,-0.73683,0.00018,17.91378]
[1778517334456,32.6,81830.47,0.0,-0.7383,0.00018,17.86085]
[1778517335461,32.6,81825.0,0.0,-0.73929,0.00018,17.82501]
[1778517336471,32.6,81833.52,0.0,-0.73773,0.00018,17.88146]
[1778517337477,32.61,81840.91,0.0,-0.73638,0.00018,17.9302]
[1778517338484,32.61,81848.0,0.0,-0.73507,0.00018,17.97676]
[1778517339490,32.61,81850.99,0.0,-0.73452,0.00018,17.99639]
[1778517344526,32.61,81849.38,0.0,-0.7348,0.00018,17.9864]
[1778517349561,32.61,81846.75,0.0,-0.73527,0.00018,17.96974]
[1778517351574,32.61,81855.07,0.0,-0.73373,0.00018,18.02435]
[1778517356610,32.62,81857.92,0.0,-0.73319,0.00018,18.04362]
[1778517361645,32.62,81866.0,0.0,-0.73168,0.00018,18.09676]
[1778517362653,32.62,81867.85,0.0,-0.73134,0.00018,18.10888]
[1778517368307,32.63,81877.14,0.0,-0.72959,0.00018,18.1698]
[1778517373736,32.63,81880.31,0.0,-0.72898,0.00018,18.19107]
[1778517378767,32.63,81882.35,0.0,-0.72857,0.00018,18.20501]
[1778517383799,32.64,81881.86,0.0,-0.72864,0.00018,18.20274]
[1778517388834,32.64,81880.27,0.0,-0.72891,0.00018,18.19341]
[1778517393874,32.65,81879.01,0.0,-0.72916,0.00018,18.1808]
[1778517400920,32.65,81877.9,0.0,-0.72932,0.00018,18.17506]
[1778517405955,32.66,81878.76,0.0,-0.72914,0.00018,18.1814]
[1778517410990,32.66,81878.65,0.0,-0.72914,0.00018,18.18145]
[1778517415018,32.66,81888.45,0.0,-0.72731,0.00019,18.24461]
[1778517418659,32.66,81877.4,0.0,-0.72935,0.00018,18.17422]
[1778517419046,32.66,81877.4,0.0,-0.72934,0.00018,18.1743]
[1778517422067,32.66,81869.66,0.0,-0.73076,0.00018,18.12486]
[1778517427103,32.67,81853.75,0.0,-0.73367,0.00018,18.02237]
[1778517428730,32.67,81848.08,0.0,-0.73471,0.00018,17.98558]
[1778517433145,32.67,81841.04,0.0,-0.73598,0.00018,17.94013]
[1778517438180,32.67,81841.03,0.0,-0.73596,0.00018,17.94081]
[1778517442217,32.67,81825.1,0.0,-0.73885,0.00018,17.83666]
[1778517444230,32.67,81834.08,0.0,-0.73721,0.00018,17.89599]
[1778517449265,32.68,81832.18,0.0,-0.73753,0.00018,17.88439]
[1778517454301,32.68,81829.01,0.0,-0.73813,0.00018,17.85872]
[1778517456324,32.68,81821.04,0.0,-0.73958,0.00018,17.8064]
[1778517459337,32.68,81829.21,0.0,-0.73809,0.00018,17.86036]
[1778517464369,32.68,81827.46,0.0,-0.7384,0.00018,17.84908]
[1778517469405,32.68,81825.34,0.0,-0.73878,0.00018,17.83546]
[1778517470412,32.69,81816.94,0.0,-0.74029,0.00018,17.78019]
[1778517471419,32.69,81808.99,0.0,-0.74173,0.00018,17.72762]
[1778517474440,32.69,81800.45,0.0,-0.74326,0.00018,17.6711]
[1778517479481,32.69,81801.04,0.0,-0.74314,0.00018,17.67554]
[1778517482497,32.69,81812.41,0.0,-0.74108,0.00018,17.75145]
[1778517483504,32.69,81813.06,0.0,-0.74096,0.00018,17.7559]
[1778517485517,32.69,81820.96,0.0,-0.73952,0.00018,17.80833]
[1778517486525,32.69,81826.93,0.0,-0.73844,0.00018,17.84771]
[1778517488538,32.69,81842.39,0.0,-0.73562,0.00018,17.94918]
[1778517489545,32.69,81850.89,0.0,-0.73406,0.00018,18.00466]
[1778517490552,32.7,81857.13,0.0,-0.73291,0.00018,18.04529]
[1778517492566,32.7,81859.54,0.0,-0.73246,0.00018,18.06113]
[1778517494580,32.7,81854.13,0.0,-0.73345,0.00018,18.02635]
[1778517496599,32.7,81852.19,0.0,-0.73379,0.00018,18.01409]
[1778517501639,32.7,81842.42,0.0,-0.73556,0.00018,17.9511]
[1778517502659,32.7,81834.06,0.0,-0.73709,0.00018,17.89644]
[1778517503655,32.7,81825.76,0.0,-0.73859,0.00018,17.84199]
[1778517504663,32.7,81823.51,0.0,-0.739,0.00018,17.82725]
[1778517509696,32.7,81828.87,0.0,-0.73802,0.00018,17.86268]
[1778517514731,32.7,81832.57,0.0,-0.73738,0.00018,17.88209]
[1778517519766,32.71,81832.76,0.0,-0.73733,0.00018,17.88381]
[1778517524800,32.71,81834.55,0.0,-0.73698,0.00018,17.89633]
[1778517529837,32.71,81832.41,0.0,-0.73736,0.00018,17.88268]
[1778517534871,32.71,81832.37,0.0,-0.73736,0.00018,17.88281]
[1778517539905,32.71,81833.8,0.0,-0.73709,0.00018,17.89241]
[1778517544942,32.72,81837.78,0.0,-0.73636,0.00018,17.91867]
[1778517549978,32.72,81835.71,0.0,-0.73672,0.00018,17.90561]
[1778517554006,32.72,81841.24,0.0,-0.73571,0.00018,17.94191]
[1778517556020,32.72,81847.11,0.0,-0.73463,0.00018,17.98037]
[1778517561055,32.72,81850.29,0.0,-0.73404,0.00018,18.00155]
[1778517563070,32.72,81839.89,0.0,-0.73592,0.00018,17.93424]
[1778517566090,32.72,81834.37,0.0,-0.73693,0.00018,17.89828]
[1778517571124,32.72,81828.55,0.0,-0.73802,0.00018,17.85496]
[1778517576160,32.73,81827.9,0.0,-0.73813,0.00018,17.85093]
[1778517577167,32.73,81819.21,0.0,-0.73971,0.00018,17.7939]
[1778517579799,32.73,81824.79,0.0,-0.73869,0.00018,17.8308]
[1778517585311,32.73,81825.91,0.0,-0.73847,0.00018,17.83861]
[1778517590342,32.73,81825.08,0.0,-0.73862,0.00018,17.83347]
[1778517593363,32.73,81818.76,0.0,-0.73975,0.00018,17.7921]
[1778517594370,32.73,81825.28,0.0,-0.73857,0.00018,17.83504]
[1778517599939,32.73,81825.6,0.0,-0.73851,0.00018,17.83732]
[1778517602429,32.73,81818.56,0.0,-0.73978,0.00018,17.79115]
[1778517607465,32.73,81819.24,0.0,-0.73965,0.00018,17.79593]
[1778517613510,32.74,81815.53,0.0,-0.74031,0.00018,17.77185]
[1778517618543,32.74,81814.8,0.0,-0.74043,0.00018,17.76744]
[1778517621569,32.74,81807.67,0.0,-0.74171,0.00018,17.72059]
[1778517626603,32.74,81804.75,0.0,-0.74222,0.00018,17.70173]
[1778517630639,32.74,81795.43,0.0,-0.74389,0.00018,17.63989]
[1778517631649,32.74,81788.2,0.0,-0.74523,0.00018,17.58627]
[1778517632658,32.74,81780.61,0.0,-0.74659,0.00018,17.53541]
[1778517633665,32.74,81774.64,0.0,-0.74765,0.00018,17.49532]
[1778517635677,32.74,81771.39,0.0,-0.74823,0.00018,17.47342]
[1778517638701,32.74,81767.39,0.0,-0.74895,0.00018,17.44637]
[1778517639714,32.74,81775.42,0.0,-0.74751,0.00018,17.50063]
[1778517640714,32.74,81780.05,0.0,-0.74668,0.00018,17.53185]
[1778517645753,32.74,81778.87,0.0,-0.74688,0.00018,17.52451]
[1778517648773,32.74,81772.17,0.0,-0.74807,0.00018,17.47972]
[1778517650787,32.74,81769.45,0.0,-0.74855,0.00018,17.46144]
[1778517655823,32.75,81768.18,0.0,-0.74877,0.00018,17.453]
[1778517660857,32.75,81768.71,0.0,-0.74867,0.00018,17.45686]
[1778517665892,32.75,81774.02,0.0,-0.74771,0.00018,17.49302]
[1778517667905,32.75,81779.45,0.0,-0.74674,0.00018,17.52955]
[1778517672944,32.75,81783.83,0.0,-0.74595,0.00018,17.55917]
[1778517673954,32.75,81772.25,0.0,-0.74802,0.00018,17.48147]
[1778517674962,32.75,81764.39,0.0,-0.74942,0.00018,17.42847]
[1778517675967,32.75,81766.86,0.0,-0.74898,0.00018,17.44522]
[1778517676974,32.75,81759.84,0.0,-0.75022,0.00018,17.39786]
[1778517677981,32.75,81744.89,0.0,-0.75286,0.00018,17.29646]
[1778517678988,32.75,81740.39,0.0,-0.75365,0.00018,17.2658]
[1778517684034,32.75,81737.92,0.0,-0.75408,0.00018,17.24906]
[1778517685037,32.75,81729.45,0.0,-0.75557,0.00018,17.19116]
[1778517686041,32.75,81723.92,0.0,-0.75653,0.00017,17.15332]
[1778517688057,32.75,81720.85,0.0,-0.75707,0.00017,17.13219]
[1778517690597,32.75,81706.29,0.0,-0.75961,0.00017,17.0319]
[1778517692088,32.75,81701.61,0.0,-0.76047,0.00017,16.99404]
[1778517696122,32.75,81710.37,0.0,-0.75894,0.00017,17.05474]
[1778517698136,32.75,81719.33,0.0,-0.75737,0.00017,17.11676]
[1778517700667,32.75,81723.29,0.0,-0.75667,0.00017,17.14428]
[1778517702165,32.75,81728.64,0.0,-0.75573,0.00018,17.18105]
[1778517704181,32.75,81740.87,0.0,-0.75359,0.00018,17.26466]
[1778517705185,32.75,81754.03,0.0,-0.75127,0.00018,17.35407]
[1778517706192,32.75,81757.2,0.0,-0.75071,0.00018,17.37554]
[1778517710741,32.75,81746.59,0.0,-0.75258,0.00018,17.30346]
[1778517713241,32.75,81744.85,0.0,-0.75289,0.00018,17.29166]
[1778517718278,32.75,81742.81,0.0,-0.75325,0.00018,17.27789]
[1778517720825,32.75,81723.23,0.0,-0.75667,0.00017,17.14427]
[1778517722349,32.75,81703.45,0.0,-0.76012,0.00017,17.00803]
[1778517723348,32.76,81679.21,0.0,-0.76429,0.00017,16.83991]
[1778517724355,32.76,81670.71,0.0,-0.76575,0.00017,16.78057]
[1778517725357,32.76,81667.58,0.0,-0.76628,0.00017,16.75876]
[1778517729383,32.76,81633.93,0.0,-0.77199,0.00017,16.52211]
[1778517730907,32.76,81595.13,0.0,-0.77849,0.00017,16.24588]
[1778517732407,32.76,81580.35,0.0,-0.78093,0.00017,16.13988]
[1778517733413,32.76,81583.27,0.0,-0.78045,0.00017,16.16096]
[1778517734424,32.76,81598.75,0.0,-0.77788,0.00017,16.27199]
[1778517736477,32.76,81618.3,0.0,-0.77461,0.00017,16.41167]
[1778517737477,32.76,81623.85,0.0,-0.77368,0.00017,16.45118]
[1778517740998,32.76,81606.53,0.0,-0.77658,0.00017,16.32787]
[1778517742514,32.76,81598.49,0.0,-0.77791,0.00017,16.27053]
[1778517743519,32.76,81604.78,0.0,-0.77686,0.00017,16.31555]
[1778517744525,32.76,81612.07,0.0,-0.77564,0.00017,16.36766]
[1778517745533,32.76,81618.12,0.0,-0.77463,0.00017,16.41079]
[1778517746546,32.76,81627.77,0.0,-0.77301,0.00017,16.4793]
[1778517747550,32.76,81641.06,0.0,-0.77077,0.00017,16.57337]
[1778517748554,32.76,81648.47,0.0,-0.76951,0.00017,16.62561]
[1778517749561,32.76,81640.52,0.0,-0.77086,0.00017,16.56956]
[1778517751070,32.76,81634.0,0.0,-0.772,0.00017,16.51815]
[1778517753602,32.76,81627.91,0.0,-0.77302,0.00017,16.47543]
[1778517754597,32.76,81627.91,0.0,-0.77302,0.00017,16.4756]
[1778517755604,32.76,81615.64,0.0,-0.77507,0.00017,16.38864]
[1778517757617,32.76,81621.23,0.0,-0.77412,0.00017,16.42883]
[1778517762653,32.77,81605.49,0.0,-0.77674,0.00017,16.31742]
[1778517763660,32.77,81596.55,0.0,-0.77823,0.00017,16.25358]
[1778517767689,32.77,81604.44,0.0,-0.77691,0.00017,16.31002]
[1778517768712,32.77,81599.2,0.0,-0.77778,0.00017,16.27259]
[1778517769705,32.77,81588.07,0.0,-0.77963,0.00017,16.19298]
[1778517771730,32.77,81582.71,0.0,-0.78051,0.00017,16.15462]
[1778517773731,32.77,81574.5,0.0,-0.78186,0.00016,16.09584]
[1778517777760,32.77,81584.53,0.0,-0.78021,0.00017,16.16789]
[1778517778768,32.77,81577.65,0.0,-0.78134,0.00016,16.11849]
[1778517779773,32.77,81578.46,0.0,-0.78121,0.00016,16.12429]
[1778517784819,32.77,81571.11,0.0,-0.78243,0.00016,16.071]
[1778517785823,32.77,81556.97,0.0,-0.78475,0.00016,15.96883]
[1778517787837,32.77,81564.75,0.0,-0.78348,0.00016,16.02496]
[1778517791874,32.77,81551.77,0.0,-0.7856,0.00016,15.93103]
[1778517792881,32.77,81545.09,0.0,-0.78669,0.00016,15.88254]
[1778517793886,32.77,81544.57,0.0,-0.78678,0.00016,15.87866]
[1778517794898,32.77,81537.42,0.0,-0.78794,0.00016,15.82664]
[1778517795901,32.77,81542.85,0.0,-0.78706,0.00016,15.86606]
[1778517796909,32.77,81556.69,0.0,-0.7848,0.00016,15.96638]
[1778517797916,32.77,81565.58,0.0,-0.78335,0.00016,16.03055]
[1778517798922,32.77,81569.27,0.0,-0.78275,0.00016,16.05705]
[1778517801943,32.76,81575.13,0.0,-0.78179,0.00016,16.09887]
[1778517803957,32.76,81577.44,0.0,-0.78141,0.00016,16.11545]
[1778517805972,32.76,81583.88,0.0,-0.78035,0.00017,16.16168]
[1778517807986,32.76,81596.2,0.0,-0.77831,0.00017,16.24996]
[1778517808993,32.76,81597.33,0.0,-0.77812,0.00017,16.25801]
[1778517814030,32.76,81594.01,0.0,-0.77873,0.00017,16.22851]
[1778517815038,32.76,81602.52,0.0,-0.77732,0.00017,16.28935]
[1778517817049,32.76,81603.17,0.0,-0.77721,0.00017,16.29382]
[1778517818056,32.76,81608.4,0.0,-0.77634,0.00017,16.33103]
[1778517820070,32.76,81615.22,0.0,-0.77521,0.00017,16.37928]
[1778517822084,32.76,81617.03,0.0,-0.77492,0.00017,16.39169]
[1778517827119,32.76,81620.02,0.0,-0.77444,0.00017,16.41189]
[1778517832154,32.75,81620.38,0.0,-0.77439,0.00017,16.41411]
[1778517837192,32.75,81625.46,0.0,-0.77354,0.00017,16.45023]
[1778517842226,32.75,81617.88,0.0,-0.77481,0.00017,16.3963]
[1778517847263,32.75,81617.47,0.0,-0.77489,0.00017,16.39309]
[1778517848274,32.75,81608.57,0.0,-0.77638,0.00017,16.32962]
[1778517850302,32.75,81606.72,0.0,-0.77669,0.00017,16.31635]
[1778517851290,32.75,81597.81,0.0,-0.77817,0.00017,16.25265]
[1778517853304,32.75,81587.27,0.0,-0.77992,0.00017,16.17716]
[1778517854312,32.75,81586.42,0.0,-0.78006,0.00017,16.1712]
[1778517855318,32.75,81580.44,0.0,-0.78104,0.00017,16.1284]
[1778517857332,32.75,81581.29,0.0,-0.7809,0.00017,16.13464]
[1778517862368,32.75,81579.32,0.0,-0.78122,0.00016,16.12076]
[1778517864381,32.75,81580.71,0.0,-0.78099,0.00017,16.13058]
[1778517866395,32.75,81581.75,0.0,-0.78082,0.00017,16.13782]
[1778517867402,32.75,81576.02,0.0,-0.78177,0.00016,16.0964]
[1778517869415,32.75,81561.36,0.0,-0.78419,0.00016,15.99028]
[1778517871982,32.75,81546.31,0.0,-0.7867,0.00016,15.87583]
[1778517877475,32.75,81550.65,0.0,-0.78598,0.00016,15.90766]
[1778517878480,32.75,81561.49,0.0,-0.78421,0.00016,15.98614]
[1778517879495,32.75,81562.26,0.0,-0.78408,0.00016,15.99164]
[1778517883515,32.75,81567.7,0.0,-0.78322,0.00016,16.02965]
[1778517886536,32.75,81572.11,0.0,-0.78251,0.00016,16.0611]
[1778517892128,32.74,81563.28,0.0,-0.78398,0.00016,15.99649]
[1778517898623,32.74,81560.25,0.0,-0.78448,0.00016,15.97413]
[1778517900653,32.74,81554.43,0.0,-0.78544,0.00016,15.93159]
[1778517902198,32.74,81546.64,0.0,-0.78675,0.00016,15.8734]
[1778517904666,32.73,81547.82,0.0,-0.78661,0.00016,15.87973]
[1778517908695,32.73,81554.08,0.0,-0.7856,0.00016,15.92462]
[1778517910718,32.73,81559.57,0.0,-0.78471,0.00016,15.96403]
[1778517912268,32.73,81573.8,0.0,-0.78239,0.00016,16.06658]
[1778517916759,32.72,81583.54,0.0,-0.7808,0.00017,16.13592]
[1778517917766,32.72,81584.93,0.0,-0.78057,0.00017,16.14567]
[1778517919782,32.72,81593.12,0.0,-0.77923,0.00017,16.20398]
[1778517920787,32.72,81592.06,0.0,-0.77941,0.00017,16.19618]
[1778517923808,32.72,81601.92,0.0,-0.77779,0.00017,16.2662]
[1778517924815,32.72,81605.23,0.0,-0.77724,0.00017,16.28978]
[1778517926832,32.72,81611.18,0.0,-0.77625,0.00017,16.332]
[1778517928845,32.72,81613.13,0.0,-0.77593,0.00017,16.34552]
[1778517931865,32.71,81620.34,0.0,-0.77479,0.00017,16.39074]
[1778517932874,32.71,81627.37,0.0,-0.77361,0.00017,16.44049]
[1778517933880,32.71,81637.25,0.0,-0.77195,0.00017,16.5103]
[1778517934894,32.71,81632.74,0.0,-0.77272,0.00017,16.47804]
[1778517935894,32.71,81644.64,0.0,-0.77071,0.00017,16.56214]
[1778517936901,32.71,81647.28,0.0,-0.77027,0.00017,16.58062]
[1778517937908,32.71,81638.17,0.0,-0.77182,0.00017,16.51595]
[1778517938915,32.71,81635.02,0.0,-0.77236,0.00017,16.49349]
[1778517943969,32.71,81629.0,0.0,-0.77339,0.00017,16.4502]
[1778517946987,32.7,81627.6,0.0,-0.77363,0.00017,16.43978]
[1778517952026,32.7,81627.19,0.0,-0.77372,0.00017,16.43608]
[1778517957066,32.7,81624.24,0.0,-0.77423,0.00017,16.41445]
[1778517960162,32.7,81616.3,0.0,-0.77558,0.00017,16.35727]
[1778517965195,32.69,81620.17,0.0,-0.77495,0.00017,16.38425]
[1778517970232,32.69,81622.99,0.0,-0.77449,0.00017,16.40355]
[1778517971237,32.69,81615.69,0.0,-0.77572,0.00017,16.35133]
[1778517972244,32.69,81616.94,0.0,-0.77551,0.00017,16.36015]
[1778517974258,32.69,81623.13,0.0,-0.77448,0.00017,16.40407]
[1778517975266,32.69,81623.9,0.0,-0.77435,0.00017,16.4094]
[1778517978290,32.69,81629.26,0.0,-0.77346,0.00017,16.44704]
[1778517980304,32.69,81633.73,0.0,-0.77272,0.00017,16.47841]
[1778517985338,32.68,81633.83,0.0,-0.77273,0.00017,16.47811]
[1778517990388,32.68,81634.24,0.0,-0.77268,0.00017,16.48007]
[1778517992390,32.68,81624.08,0.0,-0.77445,0.00017,16.40187]
[1778517993398,32.68,81622.09,0.0,-0.77479,0.00017,16.38758]
[1778517998433,32.68,81622.84,0.0,-0.77468,0.00017,16.39238]
[1778518003467,32.67,81618.85,0.0,-0.77536,0.00017,16.36328]
[1778518008504,32.67,81612.96,0.0,-0.77637,0.00017,16.32026]
[1778518009514,32.67,81601.67,0.0,-0.77827,0.00017,16.23919]
[1778518010519,32.67,81592.7,0.0,-0.77976,0.00017,16.17463]
[1778518011525,32.67,81598.42,0.0,-0.77881,0.00017,16.2157]
[1778518014546,32.67,81602.65,0.0,-0.77811,0.00017,16.24578]
[1778518015553,32.67,81607.97,0.0,-0.77723,0.00017,16.28379]
[1778518016560,32.67,81600.63,0.0,-0.77846,0.00017,16.23096]
[1778518017567,32.67,81599.18,0.0,-0.7787,0.00017,16.22041]
[1778518023087,32.66,81601.45,0.0,-0.77834,0.00017,16.23591]
[1778518026630,32.66,81606.25,0.0,-0.77755,0.00017,16.26984]
[1778518031666,32.66,81615.87,0.0,-0.77596,0.00017,16.33795]
[1778518033157,32.66,81617.68,0.0,-0.77567,0.00017,16.35045]
[1778518034687,32.66,81610.98,0.0,-0.7768,0.00017,16.30229]
[1778518035694,32.66,81612.31,0.0,-0.77658,0.00017,16.31164]
[1778518037708,32.66,81607.16,0.0,-0.77745,0.00017,16.27438]
[1778518039722,32.66,81602.51,0.0,-0.77823,0.00017,16.24071]
[1778518044757,32.65,81600.49,0.0,-0.77858,0.00017,16.22558]
[1778518049792,32.65,81600.47,0.0,-0.7786,0.00017,16.22489]
[1778518054828,32.65,81603.56,0.0,-0.77815,0.00017,16.24101]
[1778518055835,32.65,81613.84,0.0,-0.77643,0.00017,16.31458]
[1778518056841,32.65,81618.88,0.0,-0.77559,0.00017,16.35043]
[1778518059863,32.65,81624.14,0.0,-0.77472,0.00017,16.38726]
[1778518061876,32.64,81638.6,0.0,-0.7723,0.00017,16.48969]
[1778518063367,32.64,81654.36,0.0,-0.76962,0.00017,16.60116]
[1778518064897,32.64,81654.78,0.0,-0.76956,0.00017,16.60393]
[1778518066912,32.64,81669.0,0.0,-0.76714,0.00017,16.70384]
[1778518067918,32.64,81671.26,0.0,-0.76675,0.00017,16.71958]
[1778518071946,32.64,81675.04,0.0,-0.76613,0.00017,16.74522]
[1778518076981,32.63,81675.95,0.0,-0.766,0.00017,16.7505]
[1778518080017,32.63,81682.77,0.0,-0.76484,0.00017,16.79768]
[1778518082016,32.63,81691.06,0.0,-0.76342,0.00017,16.85538]
[1778518087066,32.63,81704.52,0.0,-0.76111,0.00017,16.94818]
[1778518089071,32.63,81720.77,0.0,-0.75828,0.00017,17.06055]
[1778518093578,32.62,81726.39,0.0,-0.75731,0.00018,17.09892]
[1778518096118,32.62,81731.86,0.0,-0.75636,0.00018,17.13622]
[1778518098132,32.62,81738.21,0.0,-0.75525,0.00018,17.17953]
[1778518101163,32.62,81729.54,0.0,-0.75678,0.00018,17.11955]
[1778518103176,32.62,81720.41,0.0,-0.75839,0.00017,17.05636]
[1778518108211,32.62,81719.22,0.0,-0.75861,0.00017,17.04768]
[1778518109218,32.62,81710.23,0.0,-0.76018,0.00017,16.98529]
[1778518110226,32.62,81707.48,0.0,-0.76066,0.00017,16.96617]
[1778518111232,32.62,81699.07,0.0,-0.76217,0.00017,16.90203]
[1778518112239,32.62,81697.83,0.0,-0.76239,0.00017,16.89332]
[1778518114253,32.62,81707.24,0.0,-0.76075,0.00017,16.95883]
[1778518115262,32.62,81716.35,0.0,-0.75917,0.00017,17.02206]
[1778518116267,32.62,81719.19,0.0,-0.75867,0.00017,17.04167]
[1778518120295,32.62,81713.98,0.0,-0.75959,0.00017,17.00538]
[1778518125330,32.61,81715.2,0.0,-0.75938,0.00017,17.01358]
[1778518128351,32.61,81710.08,0.0,-0.76028,0.00017,16.97788]
[1778518129360,32.61,81710.65,0.0,-0.76018,0.00017,16.98179]
[1778518133386,32.61,81714.21,0.0,-0.75956,0.00017,17.00628]
[1778518138422,32.61,81721.39,0.0,-0.75832,0.00018,17.05572]
[1778518141444,32.61,81710.3,0.0,-0.76026,0.00017,16.97867]
[1778518142452,32.61,81710.13,0.0,-0.76029,0.00017,16.97751]
[1778518147493,32.61,81711.96,0.0,-0.75996,0.00017,16.9904]
[1778518151521,32.61,81718.12,0.0,-0.75889,0.00017,17.03319]
[1778518155550,32.61,81724.79,0.0,-0.75772,0.00018,17.07929]
[1778518156556,32.61,81727.78,0.0,-0.7572,0.00018,17.09988]
[1778518158572,32.61,81720.36,0.0,-0.7585,0.00018,17.04849]
[1778518160589,32.61,81713.46,0.0,-0.7597,0.00017,17.00071]
[1778518165619,32.61,81715.89,0.0,-0.75928,0.00017,17.01772]
[1778518170654,32.61,81718.61,0.0,-0.7588,0.00017,17.03653]
[1778518175689,32.61,81716.53,0.0,-0.75921,0.00017,17.01662]
[1778518177703,32.61,81709.33,0.0,-0.76047,0.00017,16.96672]
[1778518179717,32.61,81714.56,0.0,-0.75956,0.00017,17.00278]
[1778518184753,32.61,81709.58,0.0,-0.76044,0.00017,16.96781]
[1778518186766,32.61,81715.06,0.0,-0.75949,0.00017,17.00567]
[1778518191801,32.61,81717.62,0.0,-0.75906,0.00017,17.02294]
[1778518196835,32.61,81709.56,0.0,-0.76048,0.00017,16.96652]
[1778518199857,32.6,81697.74,0.0,-0.76254,0.00017,16.88389]
[1778518200864,32.6,81690.88,0.0,-0.76373,0.00017,16.83589]
[1778518201872,32.6,81689.96,0.0,-0.76389,0.00017,16.82943]
[1778518206906,32.6,81691.51,0.0,-0.76362,0.00017,16.84014]
[1778518211945,32.6,81696.67,0.0,-0.76273,0.00017,16.87603]
[1778518216976,32.6,81699.67,0.0,-0.76222,0.00017,16.89671]
[1778518218989,32.6,81707.21,0.0,-0.76091,0.00017,16.94902]
[1778518224513,32.6,81701.25,0.0,-0.76197,0.00017,16.90664]
[1778518228055,32.6,81694.29,0.0,-0.76319,0.00017,16.85765]
[1778518231075,32.6,81685.71,0.0,-0.76473,0.00017,16.79183]
[1778518232086,32.59,81673.24,0.0,-0.76688,0.00017,16.70414]
[1778518233098,32.59,81665.34,0.0,-0.76824,0.00017,16.64843]
[1778518234587,32.6,81659.47,0.0,-0.76924,0.00017,16.60711]
[1778518237138,32.6,81654.48,0.0,-0.77009,0.00017,16.57176]
[1778518239135,32.6,81646.5,0.0,-0.77145,0.00017,16.5151]
[1778518244171,32.6,81648.69,0.0,-0.77107,0.00017,16.53081]
[1778518249208,32.6,81648.28,0.0,-0.77114,0.00017,16.52802]
[1778518253237,32.6,81653.78,0.0,-0.7702,0.00017,16.56726]
[1778518254730,32.6,81665.05,0.0,-0.76827,0.00017,16.64703]
[1778518260283,32.6,81668.5,0.0,-0.76768,0.00017,16.67123]
[1778518264806,32.6,81681.37,0.0,-0.76546,0.00017,16.76203]
[1778518266326,32.6,81687.84,0.0,-0.76435,0.00017,16.80744]
[1778518271359,32.6,81684.25,0.0,-0.76496,0.00017,16.78244]
[1778518274427,32.6,81668.51,0.0,-0.76767,0.00017,16.67166]
[1778518276428,32.6,81653.26,0.0,-0.77028,0.00017,16.56383]
[1778518278422,32.6,81652.91,0.0,-0.77034,0.00017,16.56138]
[1778518283462,32.6,81649.46,0.0,-0.77093,0.00017,16.53677]
[1778518288492,32.6,81651.13,0.0,-0.77065,0.00017,16.54863]
[1778518292519,32.6,81657.56,0.0,-0.7696,0.00017,16.58871]
[1778518297555,32.6,81660.13,0.0,-0.76916,0.00017,16.60682]
[1778518299568,32.6,81655.06,0.0,-0.77003,0.00017,16.5709]
[1778518305615,32.6,81656.84,0.0,-0.76972,0.00017,16.58372]
[1778518308631,32.6,81651.47,0.0,-0.77063,0.00017,16.5458]
[1778518313667,32.6,81655.78,0.0,-0.76989,0.00017,16.57673]
[1778518317699,32.6,81647.85,0.0,-0.77123,0.00017,16.52072]
[1778518319708,32.6,81641.81,0.0,-0.77225,0.00017,16.47801]
[1778518324744,32.6,81641.68,0.0,-0.77226,0.00017,16.47757]
[1778518327765,32.6,81631.43,0.0,-0.77399,0.00017,16.40487]
[1778518328771,32.6,81638.7,0.0,-0.77276,0.00017,16.45684]
[1778518329779,32.61,81638.99,0.0,-0.77271,0.00017,16.45901]
[1778518335304,32.61,81633.41,0.0,-0.77364,0.00017,16.4198]
[1778518336993,32.61,81627.57,0.0,-0.77462,0.00017,16.37831]
[1778518339007,32.61,81634.47,0.0,-0.77345,0.00017,16.42773]
[1778518343036,32.61,81642.33,0.0,-0.77211,0.00017,16.48403]
[1778518348072,32.61,81635.14,0.0,-0.77332,0.00017,16.43295]
[1778518349078,32.61,81623.91,0.0,-0.77522,0.00017,16.35285]
[1778518350085,32.61,81623.0,0.0,-0.77537,0.00017,16.34649]
[1778518355444,32.61,81615.84,0.0,-0.7766,0.00017,16.29045]
[1778518361163,32.61,81610.53,0.0,-0.77749,0.00017,16.25278]
[1778518366197,32.61,81609.61,0.0,-0.77764,0.00017,16.24626]
[1778518371232,32.62,81605.71,0.0,-0.77829,0.00017,16.21834]
[1778518372239,32.61,81589.36,0.0,-0.78101,0.00017,16.10048]
[1778518373250,32.62,81588.8,0.0,-0.78111,0.00017,16.09648]
[1778518374256,32.62,81595.48,0.0,-0.77999,0.00017,16.14473]
[1778518375586,32.62,81600.63,0.0,-0.77914,0.00017,16.1818]
[1778518378282,32.61,81595.5,0.0,-0.77999,0.00017,16.14476]
[1778518381304,32.61,81590.11,0.0,-0.78089,0.00017,16.10588]
[1778518385656,32.62,81613.02,0.0,-0.77706,0.00017,16.2708]
[1778518391374,32.61,81603.39,0.0,-0.77869,0.00017,16.20099]
[1778518392380,32.61,81596.96,0.0,-0.77977,0.00017,16.15462]
[1778518393387,32.61,81596.72,0.0,-0.77981,0.00017,16.15286]
[1778518395726,32.61,81590.09,0.0,-0.78091,0.00017,16.10504]
[1778518399430,32.61,81581.9,0.0,-0.78227,0.00017,16.04595]
[1778518400436,32.61,81576.76,0.0,-0.78312,0.00017,16.0087]
[1778518402455,32.61,81575.98,0.0,-0.78324,0.00017,16.00307]
[1778518407491,32.61,81576.13,0.0,-0.78321,0.00017,16.00437]
[1778518411519,32.61,81590.37,0.0,-0.7809,0.00017,16.10197]
[1778518412526,32.61,81591.57,0.0,-0.7807,0.00017,16.11057]
[1778518415868,32.61,81596.23,0.0,-0.77993,0.00017,16.14394]
[1778518417560,32.61,81603.34,0.0,-0.77875,0.00017,16.19516]
[1778518418567,32.61,81602.57,0.0,-0.77888,0.00017,16.18956]
[1778518423602,32.61,81600.25,0.0,-0.77927,0.00017,16.17263]
[1778518428637,32.61,81598.12,0.0,-0.77963,0.00017,16.15701]
[1778518433673,32.61,81595.76,0.0,-0.78003,0.00017,16.13966]
[1778518438709,32.61,81604.02,0.0,-0.77866,0.00017,16.19879]
[1778518440721,32.61,81604.5,0.0,-0.77859,0.00017,16.20195]
[1778518443741,32.61,81614.36,0.0,-0.77695,0.00017,16.2723]
[1778518444749,32.61,81614.84,0.0,-0.77688,0.00017,16.27551]
[1778518448779,32.6,81606.48,0.0,-0.7783,0.00017,16.2146]
[1778518453814,32.6,81607.56,0.0,-0.77813,0.00017,16.22163]
[1778518459857,32.6,81609.53,0.0,-0.77783,0.00017,16.2349]
[1778518464891,32.59,81612.58,0.0,-0.77733,0.00017,16.25609]
[1778518470934,32.59,81612.97,0.0,-0.77729,0.00017,16.25788]
[1778518475971,32.59,81612.6,0.0,-0.77742,0.00017,16.24883]
[1778518481007,32.59,81611.7,0.0,-0.77759,0.00017,16.24155]
[1778518484028,32.58,81598.78,0.0,-0.77977,0.00017,16.14806]
[1778518485035,32.58,81598.98,0.0,-0.77974,0.00017,16.14943]
[1778518489063,32.58,81604.45,0.0,-0.77883,0.00017,16.18854]
[1778518494099,32.58,81618.64,0.0,-0.77646,0.00017,16.29011]
[1778518495106,32.58,81630.37,0.0,-0.77448,0.00017,16.37393]
[1778518496433,32.58,81631.1,0.0,-0.77437,0.00017,16.37892]
[1778518502154,32.58,81628.94,0.0,-0.77477,0.00017,16.36191]
[1778518505175,32.57,81647.93,0.0,-0.77156,0.00017,16.49688]
[1778518506504,32.57,81650.92,0.0,-0.77106,0.00017,16.51796]
[1778518512224,32.57,81651.42,0.0,-0.771,0.00017,16.52043]
[1778518515245,32.57,81641.94,0.0,-0.77262,0.00017,16.45246]
[1778518516574,32.57,81638.93,0.0,-0.77314,0.00017,16.43092]
[1778518519278,32.57,81629.23,0.0,-0.77479,0.00017,16.3612]
[1778518522295,32.56,81615.03,0.0,-0.77719,0.00017,16.25914]
[1778518523303,32.56,81610.87,0.0,-0.77789,0.00017,16.22919]
[1778518528340,32.56,81613.46,0.0,-0.77746,0.00017,16.24763]
[1778518533372,32.56,81611.94,0.0,-0.77777,0.00017,16.23094]
[1778518538408,32.56,81616.27,0.0,-0.77704,0.00017,16.26188]
[1778518539417,32.56,81616.79,0.0,-0.77696,0.00017,16.26553]
[1778518540422,32.56,81609.38,0.0,-0.77821,0.00017,16.21215]
[1778518541429,32.56,81608.07,0.0,-0.77843,0.00017,16.20267]
[1778518544453,32.56,81617.34,0.0,-0.77687,0.00017,16.2692]
[1778518545461,32.56,81617.55,0.0,-0.77684,0.00017,16.2706]
[1778518548481,32.56,81611.9,0.0,-0.7778,0.00017,16.22969]
[1778518553516,32.56,81609.87,0.0,-0.77815,0.00017,16.21469]
[1778518558551,32.56,81607.72,0.0,-0.77852,0.00017,16.19886]
[1778518563588,32.56,81606.3,0.0,-0.77876,0.00017,16.18839]
[1778518565600,32.56,81600.86,0.0,-0.77967,0.00017,16.14907]
[1778518568621,32.56,81595.27,0.0,-0.7806,0.00017,16.10873]
[1778518570635,32.56,81589.71,0.0,-0.78153,0.00017,16.06862]
[1778518574663,32.56,81600.41,0.0,-0.77974,0.00017,16.14617]
[1778518576995,32.56,81600.59,0.0,-0.77971,0.00017,16.14739]
[1778518582719,32.56,81595.85,0.0,-0.7805,0.00017,16.11304]
[1778518587754,32.56,81591.51,0.0,-0.78122,0.00017,16.08173]
[1778518592790,32.56,81592.55,0.0,-0.7811,0.00017,16.08384]
[1778518597825,32.56,81595.02,0.0,-0.78069,0.00017,16.10161]
[1778518599838,32.56,81589.94,0.0,-0.78153,0.00017,16.06484]
[1778518601852,32.56,81587.28,0.0,-0.78198,0.00017,16.04565]
[1778518604874,32.56,81593.64,0.0,-0.78091,0.00017,16.0918]
[1778518608901,32.56,81590.17,0.0,-0.78149,0.00017,16.06681]
[1778518612937,32.56,81598.49,0.0,-0.7801,0.00017,16.12702]
[1778518613937,32.56,81612.14,0.0,-0.77782,0.00017,16.2254]
[1778518614944,32.56,81614.17,0.0,-0.77748,0.00017,16.23995]
[1778518619980,32.56,81612.13,0.0,-0.77783,0.00017,16.22495]
[1778518625014,32.56,81611.63,0.0,-0.77792,0.00017,16.22099]
[1778518630050,32.55,81609.39,0.0,-0.7783,0.00017,16.20453]
[1778518633070,32.55,81599.53,0.0,-0.77996,0.00017,16.13332]
[1778518635084,32.55,81594.63,0.0,-0.78078,0.00017,16.09777]
[1778518640120,32.55,81590.4,0.0,-0.78149,0.00017,16.06691]
[1778518643140,32.55,81582.5,0.0,-0.7828,0.00017,16.00956]
[1778518648175,32.55,81579.39,0.0,-0.78332,0.00017,15.98707]
[1778518652203,32.55,81578.94,0.0,-0.78345,0.00017,15.97779]
[1778518656228,32.55,81584.25,0.0,-0.78258,0.00017,16.01581]
[1778518661266,32.55,81587.19,0.0,-0.78212,0.00017,16.03613]
[1778518666301,32.54,81583.21,0.0,-0.7828,0.00017,16.00636]
[1778518671336,32.54,81583.41,0.0,-0.78278,0.00017,16.00712]
[1778518676371,32.54,81588.24,0.0,-0.782,0.00017,16.04145]
[1778518681406,32.54,81586.82,0.0,-0.78225,0.00017,16.03038]
[1778518683420,32.54,81580.87,0.0,-0.78325,0.00017,15.98694]
[1778518688457,32.53,81582.22,0.0,-0.78303,0.00017,15.99634]
[1778518693492,32.53,81585.03,0.0,-0.78258,0.00017,16.01613]
[1778518698531,32.53,81586.3,0.0,-0.78238,0.00017,16.02494]
[1778518704573,32.53,81585.72,0.0,-0.78249,0.00017,16.01986]
[1778518705581,32.53,81579.87,0.0,-0.78347,0.00017,15.9773]
[1778518710616,32.53,81584.43,0.0,-0.78272,0.00017,16.01017]
[1778518711625,32.53,81591.63,0.0,-0.78157,0.00017,16.0568]
[1778518712630,32.53,81590.72,0.0,-0.78172,0.00017,16.05011]
[1778518717989,32.53,81589.53,0.0,-0.78193,0.00017,16.04107]
[1778518722700,32.52,81600.82,0.0,-0.78006,0.00017,16.12236]
[1778518723708,32.52,81600.82,0.0,-0.78006,0.00017,16.12219]
[1778518724715,32.52,81595.57,0.0,-0.78095,0.00017,16.08399]
[1778518732771,32.52,81595.06,0.0,-0.78106,0.00017,16.07909]
[1778518738128,32.52,81593.57,0.0,-0.78133,0.00017,16.06734]
[1778518743850,32.51,81586.74,0.0,-0.78248,0.00017,16.01713]
[1778518745870,32.51,81585.46,0.0,-0.7827,0.00017,16.00769]
[1778518750906,32.51,81587.11,0.0,-0.78243,0.00017,16.01941]
[1778518758270,32.51,81586.91,0.0,-0.78247,0.00017,16.01756]
[1778518762990,32.51,81583.24,0.0,-0.78309,0.00017,15.99081]
[1778518768341,32.51,81576.24,0.0,-0.78424,0.00017,15.94]
[1778518771046,32.51,81576.33,0.0,-0.78428,0.00017,15.93503]
[1778518776080,32.51,81576.84,0.0,-0.7842,0.00017,15.93865]
[1778518782124,32.51,81576.12,0.0,-0.78432,0.00017,15.93327]
[1778518786153,32.51,81570.97,0.0,-0.78517,0.00017,15.8958]
[1778518791189,32.51,81569.25,0.0,-0.78545,0.00016,15.88344]
[1778518796224,32.51,81570.89,0.0,-0.78517,0.00017,15.89563]
[1778518800253,32.51,81564.59,0.0,-0.78621,0.00016,15.84968]
[1778518805287,32.51,81577.32,0.0,-0.78411,0.00017,15.94237]
[1778518807301,32.51,81582.76,0.0,-0.78321,0.00017,15.98189]
[1778518809315,32.51,81592.2,0.0,-0.78164,0.00017,16.05035]
[1778518810329,32.51,81598.56,0.0,-0.78059,0.00017,16.09624]
[1778518811337,32.51,81599.79,0.0,-0.78039,0.00017,16.10498]
[1778518813349,32.51,81599.88,0.0,-0.78037,0.00017,16.10566]
[1778518818379,32.51,81598.46,0.0,-0.78061,0.00017,16.0955]
[1778518821399,32.51,81595.0,0.0,-0.78119,0.00017,16.07009]
[1778518823413,32.51,81586.44,0.0,-0.78262,0.00017,16.0079]
[1778518825429,32.51,81584.21,0.0,-0.78299,0.00017,15.9916]
[1778518828767,32.51,81567.85,0.0,-0.7857,0.00016,15.87228]
[1778518830462,32.51,81566.05,0.0,-0.786,0.00016,15.85914]
[1778518831470,32.51,81559.03,0.0,-0.7872,0.00016,15.80233]
[1778518836505,32.51,81554.69,0.0,-0.78791,0.00016,15.77075]
[1778518837511,32.51,81544.15,0.0,-0.78964,0.00016,15.69343]
[1778518838837,32.51,81535.69,0.0,-0.79101,0.00016,15.6313]
[1778518842546,32.51,81529.8,0.0,-0.79198,0.00016,15.58754]
[1778518846576,32.51,81516.7,0.0,-0.79411,0.00016,15.49051]
[1778518847581,32.51,81513.5,0.0,-0.79462,0.00016,15.46683]
[1778518851609,32.51,81508.93,0.0,-0.79535,0.00016,15.43318]
[1778518854630,32.51,81503.5,0.0,-0.79623,0.00016,15.39297]
[1778518859665,32.51,81501.92,0.0,-0.79648,0.00016,15.38111]
[1778518862686,32.51,81507.47,0.0,-0.7956,0.00016,15.42204]
[1778518867722,32.5,81509.43,0.0,-0.79529,0.00016,15.43633]
[1778518872757,32.5,81491.43,0.0,-0.79817,0.00016,15.30264]
[1778518874778,32.5,81485.95,0.0,-0.79905,0.00016,15.26192]
[1778518875783,32.5,81468.58,0.0,-0.8018,0.00016,15.1327]
[1778518876785,32.5,81468.84,0.0,-0.80175,0.00016,15.13491]
[1778518879141,32.5,81457.55,0.0,-0.80352,0.00016,15.05079]
[1778518880816,32.5,81447.49,0.0,-0.8051,0.00016,14.97549]
[1778518881826,32.5,81441.95,0.0,-0.80596,0.00016,14.93406]
[1778518884852,32.5,81452.48,0.0,-0.80432,0.00016,15.01278]
[1778518886857,32.5,81469.05,0.0,-0.80172,0.00016,15.1364]
[1778518887867,32.5,81479.82,0.0,-0.80002,0.00016,15.21641]
[1778518891913,32.5,81484.93,0.0,-0.79927,0.00016,15.24848]
[1778518892920,32.5,81477.28,0.0,-0.80048,0.00016,15.19166]
[1778518897957,32.5,81464.6,0.0,-0.80247,0.00016,15.0977]
[1778518900976,32.5,81458.86,0.0,-0.80336,0.00016,15.05514]
[1778518905012,32.5,81452.38,0.0,-0.80438,0.00016,15.00655]
[1778518907018,32.5,81458.0,0.0,-0.80351,0.00016,15.04836]
[1778518911048,32.5,81464.02,0.0,-0.80257,0.00016,15.09289]
[1778518913062,32.5,81470.96,0.0,-0.80148,0.00016,15.14452]
[1778518918097,32.5,81470.33,0.0,-0.80158,0.00016,15.13951]
[1778518919424,32.5,81460.23,0.0,-0.80318,0.00016,15.06411]
[1778518920112,32.5,81460.23,0.0,-0.80318,0.00016,15.06407]
[1778518922125,32.5,81452.0,0.0,-0.80447,0.00016,15.00236]
[1778518923133,32.5,81448.16,0.0,-0.80507,0.00016,14.97361]
[1778518926153,32.5,81447.65,0.0,-0.80515,0.00016,14.96979]
[1778518928172,32.5,81441.99,0.0,-0.80604,0.00016,14.92748]
[1778518933205,32.5,81447.94,0.0,-0.8051,0.00016,14.97229]
[1778518938243,32.5,81452.42,0.0,-0.8044,0.00016,15.00596]
[1778518943276,32.5,81454.3,0.0,-0.8041,0.00016,15.02009]
[1778518944282,32.5,81461.54,0.0,-0.80296,0.00016,15.07426]
[1778518945294,32.5,81461.86,0.0,-0.80291,0.00016,15.0767]
[1778518947306,32.5,81453.07,0.0,-0.80429,0.00016,15.01119]
[1778518948311,32.5,81454.35,0.0,-0.80408,0.00016,15.02086]
[1778518953346,32.5,81456.57,0.0,-0.80378,0.00016,15.03221]
[1778518958381,32.5,81453.24,0.0,-0.8043,0.00016,15.00733]
[1778518959389,32.5,81446.15,0.0,-0.80541,0.00016,14.95433]
[1778518960397,32.5,81445.36,0.0,-0.80553,0.00016,14.94847]
[1778518965431,32.51,81443.96,0.0,-0.80574,0.00016,14.93835]
[1778518970466,32.51,81441.26,0.0,-0.80615,0.00016,14.91866]
[1778518975507,32.51,81453.16,0.0,-0.8043,0.00016,15.00737]
[1778518976514,32.51,81452.84,0.0,-0.80435,0.00016,15.00503]
[1778518980542,32.51,81457.94,0.0,-0.80355,0.00016,15.04336]
[1778518983565,32.51,81465.86,0.0,-0.80229,0.00016,15.10271]
[1778518984570,32.51,81467.59,0.0,-0.80202,0.00016,15.11574]
[1778518985578,32.51,81472.87,0.0,-0.80118,0.00016,15.15517]
[1778518986584,32.51,81466.76,0.0,-0.80215,0.00016,15.10972]
[1778518987594,32.51,81457.35,0.0,-0.80363,0.00016,15.0395]
[1778518989605,32.51,81462.55,0.0,-0.80281,0.00016,15.07832]
[1778518993633,32.51,81466.61,0.0,-0.80217,0.00016,15.10873]
[1778518995647,32.51,81473.99,0.0,-0.801,0.00016,15.16377]
[1778518996654,32.51,81474.11,0.0,-0.80098,0.00016,15.16466]
[1778518999990,32.51,81483.55,0.0,-0.79949,0.00016,15.23473]
[1778519001690,32.51,81477.58,0.0,-0.80044,0.00016,15.19013]
[1778519006724,32.51,81474.83,0.0,-0.80088,0.00016,15.1693]
[1778519011762,32.51,81475.41,0.0,-0.80085,0.00016,15.16761]
[1778519015791,32.5,81480.06,0.0,-0.80013,0.00016,15.20176]
[1778519018814,32.5,81474.36,0.0,-0.80104,0.00016,15.15896]
[1778519020132,32.5,81465.75,0.0,-0.8024,0.00016,15.09476]
[1778519025863,32.5,81467.25,0.0,-0.80217,0.00016,15.1056]
[1778519027877,32.5,81475.39,0.0,-0.80089,0.00016,15.16601]
[1778519032912,32.5,81474.44,0.0,-0.80105,0.00016,15.15835]
[1778519035934,32.5,81479.54,0.0,-0.80025,0.00016,15.19586]
[1778519037949,32.5,81471.3,0.0,-0.80156,0.00016,15.13429]
[1778519041975,32.5,81466.17,0.0,-0.80237,0.00016,15.09591]
[1778519047010,32.5,81457.28,0.0,-0.80378,0.00016,15.02925]
[1778519052045,32.5,81464.33,0.0,-0.80268,0.00016,15.08138]
[1778519053052,32.5,81470.08,0.0,-0.80178,0.00016,15.12419]
[1778519056077,32.49,81478.38,0.0,-0.80047,0.00016,15.18592]
[1778519059094,32.49,81483.81,0.0,-0.79961,0.00016,15.22587]
[1778519060414,32.49,81489.07,0.0,-0.79878,0.00016,15.26493]
[1778519063122,32.49,81497.52,0.0,-0.79744,0.00016,15.32737]
[1778519068157,32.49,81503.62,0.0,-0.79648,0.00016,15.37184]
[1778519071177,32.49,81509.84,0.0,-0.79554,0.00016,15.41167]
[1778519073202,32.49,81491.29,0.0,-0.79852,0.00016,15.2737]
[1778519074199,32.49,81491.29,0.0,-0.79853,0.00016,15.27347]
[1778519076221,32.49,81485.5,0.0,-0.79946,0.00016,15.23009]
[1778519081251,32.48,81481.52,0.0,-0.80011,0.00016,15.19973]
[1778519085279,32.48,81490.71,0.0,-0.79865,0.00016,15.26762]
[1778519087293,32.48,81496.12,0.0,-0.79779,0.00016,15.30764]
[1778519089307,32.48,81503.7,0.0,-0.79659,0.00016,15.36366]
[1778519094342,32.48,81502.88,0.0,-0.79673,0.00016,15.35688]
[1778519099377,32.48,81502.73,0.0,-0.79677,0.00016,15.35509]
[1778519104412,32.47,81504.9,0.0,-0.79644,0.00016,15.37044]
[1778519109447,32.47,81504.33,0.0,-0.79655,0.00016,15.36545]
[1778519110454,32.47,81509.67,0.0,-0.7957,0.00016,15.40485]
[1778519112474,32.47,81517.25,0.0,-0.79448,0.00016,15.46051]
[1778519117505,32.47,81518.16,0.0,-0.79437,0.00016,15.46591]
[1778519119523,32.46,81523.59,0.0,-0.7935,0.00016,15.50551]
[1778519121533,32.46,81509.15,0.0,-0.79584,0.00016,15.39826]
[1778519122541,32.46,81509.17,0.0,-0.79584,0.00016,15.39822]
[1778519125560,32.46,81515.36,0.0,-0.79486,0.00016,15.44347]
[1778519130595,32.46,81515.24,0.0,-0.7949,0.00016,15.44145]
[1778519135630,32.46,81514.72,0.0,-0.79506,0.00016,15.43116]
[1778519140666,32.45,81511.55,0.0,-0.79559,0.00016,15.40685]
[1778519145700,32.45,81509.37,0.0,-0.79595,0.00016,15.39018]
[1778519146707,32.45,81501.99,0.0,-0.79713,0.00016,15.33532]
[1778519147715,32.45,81498.56,0.0,-0.79768,0.00016,15.30979]
[1778519149744,32.45,81491.55,0.0,-0.7988,0.00016,15.25766]
[1778519151745,32.45,81504.81,0.0,-0.79669,0.00016,15.356]
[1778519152751,32.45,81503.13,0.0,-0.79696,0.00016,15.34344]
[1778519156780,32.45,81492.73,0.0,-0.79863,0.00016,15.26595]
[1778519157787,32.45,81498.91,0.0,-0.79764,0.00016,15.31184]
[1778519162825,32.45,81498.8,0.0,-0.79766,0.00016,15.31085]
[1778519165845,32.45,81487.89,0.0,-0.79941,0.00016,15.22937]
[1778519169873,32.45,81479.64,0.0,-0.80073,0.00016,15.16753]
[1778519171213,32.45,81471.65,0.0,-0.802,0.00016,15.10778]
[1778519172898,32.45,81464.43,0.0,-0.80314,0.00016,15.05371]
[1778519174913,32.45,81440.82,0.0,-0.80683,0.00016,14.87708]
[1778519178940,32.45,81427.17,0.0,-0.80893,0.00015,14.77534]
[1778519181284,32.45,81415.81,0.0,-0.81068,0.00015,14.69017]
[1778519185990,32.45,81405.61,0.0,-0.81224,0.00015,14.61348]
[1778519191354,32.45,81409.67,0.0,-0.81167,0.00015,14.63836]
[1778519197066,32.45,81411.1,0.0,-0.81146,0.00015,14.649]
[1778519201424,32.45,81405.2,0.0,-0.81236,0.00015,14.60465]
[1778519205122,32.45,81410.58,0.0,-0.81153,0.00015,14.64524]
[1778519207136,32.45,81417.56,0.0,-0.81046,0.00015,14.69801]
[1778519211496,32.45,81424.16,0.0,-0.80944,0.00015,14.74784]
[1778519213178,32.45,81433.56,0.0,-0.80798,0.00016,14.81849]
[1778519215194,32.45,81427.78,0.0,-0.80887,0.00015,14.77515]
[1778519220227,32.45,81427.02,0.0,-0.80899,0.00015,14.76974]
[1778519221567,32.45,81418.42,0.0,-0.81031,0.00015,14.70512]
[1778519222242,32.45,81418.42,0.0,-0.81031,0.00015,14.70507]
[1778519223248,32.45,81424.48,0.0,-0.80938,0.00015,14.75055]
[1778519228285,32.45,81413.87,0.0,-0.81102,0.00015,14.67035]
[1778519233318,32.45,81414.05,0.0,-0.811,0.00015,14.67156]
[1778519238353,32.45,81411.17,0.0,-0.81143,0.00015,14.65013]
[1778519243388,32.45,81407.54,0.0,-0.81197,0.00015,14.62372]
[1778519249442,32.45,81406.65,0.0,-0.8121,0.00015,14.61738]
[1778519251779,32.45,81397.93,0.0,-0.81348,0.00015,14.54608]
[1778519257495,32.46,81391.81,0.0,-0.8144,0.00015,14.50047]
[1778519262530,32.46,81394.97,0.0,-0.81391,0.00015,14.52503]
[1778519267566,32.46,81393.67,0.0,-0.81409,0.00015,14.51581]
[1778519272601,32.46,81398.88,0.0,-0.81329,0.00015,14.55571]
[1778519277641,32.46,81401.59,0.0,-0.81287,0.00015,14.57643]
[1778519279658,32.46,81412.02,0.0,-0.81127,0.00015,14.65505]
[1778519280662,32.46,81409.3,0.0,-0.81169,0.00015,14.63452]
[1778519282676,32.46,81399.55,0.0,-0.81318,0.00015,14.56103]
[1778519287709,32.46,81401.66,0.0,-0.81285,0.00015,14.57715]
[1778519292745,32.46,81401.78,0.0,-0.81283,0.00015,14.57826]
[1778519297782,32.46,81403.0,0.0,-0.81264,0.00015,14.58771]
[1778519302816,32.46,81399.29,0.0,-0.8132,0.00015,14.55995]
[1778519308858,32.47,81399.33,0.0,-0.81319,0.00015,14.56069]
[1778519312886,32.47,81392.84,0.0,-0.81422,0.00015,14.50641]
[1778519317924,32.47,81391.95,0.0,-0.81434,0.00015,14.5005]
[1778519322959,32.47,81388.92,0.0,-0.81478,0.00015,14.47835]
[1778519323966,32.47,81382.69,0.0,-0.81573,0.00015,14.43132]
[1778519324973,32.47,81382.69,0.0,-0.81572,0.00015,14.43174]
[1778519330011,32.47,81388.63,0.0,-0.8148,0.00015,14.4776]
[1778519332355,32.48,81397.5,0.0,-0.81344,0.00015,14.54475]
[1778519338064,32.48,81397.33,0.0,-0.81346,0.00015,14.54399]
[1778519341088,32.48,81390.87,0.0,-0.81444,0.00015,14.49562]
[1778519346122,32.48,81389.85,0.0,-0.81457,0.00015,14.48869]
[1778519351158,32.48,81370.66,0.0,-0.81746,0.00015,14.34449]
[1778519356193,32.48,81366.77,0.0,-0.81803,0.00015,14.3156]
[1778519360222,32.48,81353.06,0.0,-0.82009,0.00015,14.21175]
[1778519365256,32.48,81361.1,0.0,-0.81889,0.00015,14.27268]
[1778519370291,32.48,81364.84,0.0,-0.81833,0.00015,14.30082]
[1778519374319,32.48,81373.43,0.0,-0.81709,0.00015,14.36018]
[1778519375326,32.48,81383.47,0.0,-0.81557,0.00015,14.43616]
[1778519376333,32.48,81393.3,0.0,-0.81408,0.00015,14.5104]
[1778519377341,32.48,81403.01,0.0,-0.8126,0.00015,14.58356]
[1778519380361,32.48,81409.15,0.0,-0.81165,0.00015,14.62996]
[1778519385396,32.48,81409.7,0.0,-0.81156,0.00015,14.63431]
[1778519387410,32.48,81414.73,0.0,-0.81079,0.00015,14.67203]
[1778519392781,32.48,81419.39,0.0,-0.81007,0.00015,14.7073]
[1778519396477,32.48,81426.02,0.0,-0.80905,0.00015,14.75717]
[1778519400505,32.48,81415.55,0.0,-0.81067,0.00015,14.67827]
[1778519405540,32.48,81415.91,0.0,-0.81062,0.00015,14.68062]
[1778519407554,32.48,81421.26,0.0,-0.8098,0.00015,14.72065]
[1778519412922,32.48,81416.55,0.0,-0.81053,0.00015,14.68469]
[1778519415610,32.48,81404.6,0.0,-0.81237,0.00015,14.59473]
[1778519416618,32.48,81398.3,0.0,-0.81333,0.00015,14.54738]
[1778519421654,32.48,81400.96,0.0,-0.81291,0.00015,14.56787]
[1778519426687,32.48,81396.99,0.0,-0.81351,0.00015,14.53832]
[1778519431722,32.48,81398.47,0.0,-0.81333,0.00015,14.54423]
[1778519436758,32.49,81400.68,0.0,-0.81299,0.00015,14.56116]
[1778519441793,32.49,81412.5,0.0,-0.81117,0.00015,14.65039]
[1778519442800,32.49,81416.05,0.0,-0.81063,0.00015,14.67701]
[1778519447834,32.49,81420.72,0.0,-0.80991,0.00015,14.71187]
[1778519449913,32.48,81427.12,0.0,-0.80893,0.00015,14.75983]
[1778519452930,32.48,81440.47,0.0,-0.80686,0.00016,14.85982]
[1778519453938,32.48,81440.08,0.0,-0.80692,0.00016,14.85675]
[1778519454952,32.48,81446.88,0.0,-0.80587,0.00016,14.90753]
[1778519456964,32.48,81446.4,0.0,-0.80594,0.00016,14.90393]
[1778519461997,32.48,81448.8,0.0,-0.80557,0.00016,14.92186]
[1778519467032,32.48,81452.13,0.0,-0.80505,0.00016,14.94679]
[1778519472067,32.48,81458.67,0.0,-0.80402,0.00016,14.99554]
[1778519474081,32.48,81462.95,0.0,-0.80335,0.00016,15.0274]
[1778519478110,32.48,81469.7,0.0,-0.80229,0.00016,15.07793]
[1778519480124,32.48,81476.88,0.0,-0.80115,0.00016,15.13146]
[1778519481130,32.48,81474.72,0.0,-0.80149,0.00016,15.11529]
[1778519482137,32.48,81468.83,0.0,-0.80243,0.00016,15.07132]
[1778519484153,32.48,81467.15,0.0,-0.8027,0.00016,15.05855]
[1778519489187,32.48,81472.98,0.0,-0.80179,0.00016,15.10137]
[1778519494222,32.48,81476.23,0.0,-0.80135,0.00016,15.1191]
[1778519500264,32.48,81475.07,0.0,-0.80155,0.00016,15.10979]
[1778519505299,32.47,81472.7,0.0,-0.80193,0.00016,15.09156]
[1778519507314,32.47,81480.93,0.0,-0.80063,0.00016,15.15264]
[1778519512349,32.47,81481.74,0.0,-0.80053,0.00016,15.1578]
[1778519517383,32.47,81480.05,0.0,-0.80081,0.00016,15.1444]
[1778519522418,32.47,81478.68,0.0,-0.80104,0.00016,15.13356]
[1778519527452,32.47,81477.45,0.0,-0.80125,0.00016,15.12387]
[1778519530474,32.46,81459.38,0.0,-0.80411,0.00016,14.98857]
[1778519531481,32.46,81454.68,0.0,-0.80485,0.00016,14.95331]
[1778519536516,32.46,81457.69,0.0,-0.80438,0.00016,14.97548]
[1778519541551,32.46,81458.18,0.0,-0.80432,0.00016,14.9787]
[1778519546585,32.46,81463.48,0.0,-0.80349,0.00016,15.01778]
[1778519548600,32.46,81454.17,0.0,-0.80496,0.00016,14.94782]
[1778519549607,32.46,81439.5,0.0,-0.80726,0.00016,14.83776]
[1778519550616,32.46,81440.7,0.0,-0.80707,0.00016,14.84656]
[1778519551621,32.46,81450.85,0.0,-0.80555,0.00016,14.9168]
[1778519552628,32.46,81448.56,0.0,-0.80591,0.00016,14.89956]
[1778519557663,32.46,81437.72,0.0,-0.8076,0.00016,14.81793]
[1778519562698,32.46,81432.26,0.0,-0.80845,0.00016,14.77722]
[1778519567733,32.46,81424.94,0.0,-0.80956,0.00015,14.7229]
[1778519572769,32.46,81419.42,0.0,-0.8104,0.00015,14.6821]
[1778519577802,32.46,81425.9,0.0,-0.80937,0.00015,14.73218]
[1778519579817,32.47,81431.76,0.0,-0.80846,0.00016,14.77658]
[1778519584190,32.47,81448.88,0.0,-0.80578,0.00016,14.90561]
[1778519584852,32.47,81448.88,0.0,-0.80578,0.00016,14.90566]
[1778519586866,32.47,81454.27,0.0,-0.80493,0.00016,14.94603]
[1778519587873,32.47,81459.72,0.0,-0.80408,0.00016,14.98678]
[1778519589888,32.47,81464.45,0.0,-0.80333,0.00016,15.02216]
[1778519594931,32.47,81469.16,0.0,-0.80259,0.00016,15.05748]
[1778519596936,32.47,81470.64,0.0,-0.80236,0.00016,15.06843]
[1778519601972,32.47,81475.76,0.0,-0.80154,0.00016,15.10677]
[1778519602979,32.47,81483.64,0.0,-0.80029,0.00016,15.16548]
[1778519603986,32.47,81482.41,0.0,-0.80049,0.00016,15.15625]
[1778519609022,32.47,81481.59,0.0,-0.80062,0.00016,15.15036]
[1778519614057,32.47,81480.94,0.0,-0.80077,0.00016,15.13987]
[1778519619092,32.47,81481.19,0.0,-0.80074,0.00016,15.14145]
[1778519624128,32.47,81482.66,0.0,-0.80052,0.00016,15.15183]
[1778519629163,32.47,81486.85,0.0,-0.79986,0.00016,15.18274]
[1778519634198,32.47,81487.22,0.0,-0.7998,0.00016,15.18548]
[1778519635219,32.47,81494.66,0.0,-0.79861,0.00016,15.24082]
[1778519637221,32.47,81497.05,0.0,-0.79823,0.00016,15.25845]
[1778519642254,32.46,81494.08,0.0,-0.79872,0.00016,15.23603]
[1778519643263,32.46,81493.05,0.0,-0.79888,0.00016,15.22838]
[1778519648300,32.46,81496.13,0.0,-0.79839,0.00016,15.25135]
[1778519653334,32.46,81495.32,0.0,-0.79851,0.00016,15.2454]
[1778519658367,32.46,81493.5,0.0,-0.7988,0.00016,15.23192]
[1778519661388,32.47,81498.68,0.0,-0.79797,0.00016,15.27055]
[1778519662394,32.47,81499.69,0.0,-0.79781,0.00016,15.27803]
[1778519667429,32.46,81502.87,0.0,-0.79731,0.00016,15.30145]
[1778519672464,32.46,81506.41,0.0,-0.7968,0.00016,15.32181]
[1778519677500,32.46,81506.37,0.0,-0.79681,0.00016,15.3212]
[1778519682535,32.46,81505.86,0.0,-0.7969,0.00016,15.31712]
[1778519687570,32.46,81510.41,0.0,-0.79617,0.00016,15.35049]
[1778519692605,32.46,81511.56,0.0,-0.796,0.00016,15.35842]
[1778519697641,32.46,81505.86,0.0,-0.79693,0.00016,15.31555]
[1778519698647,32.46,81498.42,0.0,-0.79813,0.00016,15.26024]
[1778519699654,32.46,81497.43,0.0,-0.79829,0.00016,15.25287]
[1778519703683,32.46,81504.65,0.0,-0.79713,0.00016,15.30642]
[1778519708717,32.46,81509.66,0.0,-0.79633,0.00016,15.34321]
[1778519713752,32.45,81509.26,0.0,-0.79641,0.00016,15.33969]
[1778519718787,32.45,81508.6,0.0,-0.79653,0.00016,15.33424]
[1778519719794,32.45,81503.18,0.0,-0.7974,0.00016,15.29391]
[1778519721808,32.45,81498.15,0.0,-0.79821,0.00016,15.25643]
[1778519726844,32.45,81496.69,0.0,-0.79845,0.00016,15.24521]
[1778519731878,32.45,81496.71,0.0,-0.79852,0.00016,15.23888]
[1778519735255,32.45,81505.05,0.0,-0.79719,0.00016,15.30042]
[1778519735906,32.45,81505.05,0.0,-0.79719,0.00016,15.30034]
[1778519741948,32.44,81510.41,0.0,-0.79635,0.00016,15.33944]
[1778519747990,32.44,81513.33,0.0,-0.79589,0.00016,15.36034]
[1778519753024,32.44,81514.33,0.0,-0.79575,0.00016,15.36714]
[1778519758060,32.44,81516.53,0.0,-0.7954,0.00016,15.38284]
[1778519763095,32.44,81519.35,0.0,-0.79496,0.00016,15.40309]
[1778519765109,32.44,81525.65,0.0,-0.79395,0.00016,15.44942]
[1778519766120,32.44,81532.3,0.0,-0.79288,0.00016,15.49837]
[1778519767123,32.43,81532.45,0.0,-0.79286,0.00016,15.49923]
[1778519772158,32.43,81536.59,0.0,-0.79221,0.00016,15.52859]
[1778519777195,32.43,81545.96,0.0,-0.79071,0.00016,15.59658]
[1778519778201,32.43,81549.39,0.0,-0.79014,0.00016,15.62185]
[1778519779208,32.43,81561.79,0.0,-0.78811,0.00016,15.71298]
[1778519780216,32.43,81577.78,0.0,-0.78546,0.00017,15.83016]
[1778519781223,32.43,81579.25,0.0,-0.78522,0.00017,15.84082]
[1778519786257,32.43,81586.92,0.0,-0.78396,0.00017,15.89621]
[1778519788274,32.42,81591.16,0.0,-0.78325,0.00017,15.92702]
[1778519790285,32.42,81584.4,0.0,-0.78438,0.00017,15.87756]
[1778519791292,32.42,81582.95,0.0,-0.78468,0.00017,15.86121]
[1778519794314,32.42,81577.82,0.0,-0.78554,0.00017,15.8233]
[1778519799348,32.42,81578.26,0.0,-0.78548,0.00017,15.82596]
[1778519803376,32.42,81584.79,0.0,-0.78441,0.00017,15.87312]
[1778519804383,32.42,81595.32,0.0,-0.78265,0.00017,15.94986]
[1778519805390,32.42,81602.15,0.0,-0.78151,0.00017,15.99942]
[1778519806397,32.42,81599.27,0.0,-0.782,0.00017,15.9783]
[1778519811433,32.42,81602.33,0.0,-0.7815,0.00017,16.00019]
[1778519814454,32.42,81597.3,0.0,-0.78235,0.00017,15.96329]
[1778519819490,32.41,81603.98,0.0,-0.78124,0.00017,16.01131]
[1778519822599,32.41,81611.73,0.0,-0.77994,0.00017,16.06726]
[1778519823553,32.41,81619.52,0.0,-0.77863,0.00017,16.12368]
[1778519824561,32.41,81633.01,0.0,-0.77635,0.00017,16.22097]
[1778519825921,32.41,81647.43,0.0,-0.77389,0.00017,16.32462]
[1778519826565,32.41,81647.43,0.0,-0.77389,0.00017,16.32451]
[1778519831603,32.41,81642.83,0.0,-0.77469,0.00017,16.29084]
[1778519836637,32.41,81640.54,0.0,-0.7751,0.00017,16.27369]
[1778519842678,32.4,81639.3,0.0,-0.77533,0.00017,16.26395]
[1778519847714,32.4,81631.4,0.0,-0.77669,0.00017,16.20639]
[1778519852748,32.4,81631.79,0.0,-0.77669,0.00017,16.20314]
[1778519854764,32.4,81640.66,0.0,-0.77518,0.00017,16.26694]
[1778519859800,32.4,81644.3,0.0,-0.77455,0.00017,16.29351]
[1778519860806,32.4,81633.62,0.0,-0.77637,0.00017,16.21655]
[1778519861813,32.4,81625.77,0.0,-0.77771,0.00017,16.15987]
[1778519866847,32.4,81626.91,0.0,-0.77751,0.00017,16.16803]
[1778519870876,32.4,81634.42,0.0,-0.77625,0.00017,16.22196]
[1778519876280,32.4,81635.48,0.0,-0.77608,0.00017,16.22903]
[1778519879939,32.4,81642.4,0.0,-0.7749,0.00017,16.27877]
[1778519884975,32.4,81636.81,0.0,-0.77585,0.00017,16.23852]
[1778519890012,32.4,81632.91,0.0,-0.77653,0.00017,16.2101]
[1778519893036,32.4,81624.16,0.0,-0.77801,0.00017,16.14675]
[1778519896420,32.4,81617.2,0.0,-0.77919,0.00017,16.09639]
[1778519901093,32.4,81614.97,0.0,-0.77957,0.00017,16.08023]
[1778519902106,32.4,81604.76,0.0,-0.78129,0.00017,16.00588]
[1778519903111,32.4,81588.08,0.0,-0.78408,0.00017,15.88422]
[1778519905129,32.4,81581.84,0.0,-0.78512,0.00017,15.83867]
[1778519910159,32.39,81584.62,0.0,-0.78467,0.00017,15.85869]
[1778519915199,32.39,81582.91,0.0,-0.78501,0.00017,15.84029]
[1778519920229,32.39,81582.96,0.0,-0.78501,0.00017,15.8402]
[1778519925265,32.39,81578.66,0.0,-0.78574,0.00017,15.80838]
[1778519927278,32.39,81586.35,0.0,-0.78446,0.00017,15.86442]
[1778519930304,32.39,81580.03,0.0,-0.78552,0.00017,15.8179]
[1778519935335,32.39,81577.33,0.0,-0.78598,0.00017,15.79781]
[1778519940370,32.39,81578.88,0.0,-0.78573,0.00017,15.80875]
[1778519943393,32.39,81589.67,0.0,-0.78394,0.00017,15.88729]
[1778519946412,32.38,81584.01,0.0,-0.78489,0.00017,15.84559]
[1778519947419,32.38,81574.54,0.0,-0.78647,0.00017,15.77614]
[1778519948427,32.38,81574.1,0.0,-0.78654,0.00017,15.77289]
[1778519950440,32.38,81563.41,0.0,-0.78831,0.00016,15.69416]
[1778519951448,32.38,81555.26,0.0,-0.78966,0.00016,15.63416]
[1778519952455,32.38,81560.75,0.0,-0.78876,0.00016,15.67434]
[1778519956483,32.38,81566.23,0.0,-0.78787,0.00017,15.71377]
[1778519961521,32.38,81568.62,0.0,-0.7875,0.00017,15.73049]
[1778519966556,32.38,81574.67,0.0,-0.78651,0.00017,15.77423]
[1778519971590,32.37,81576.89,0.0,-0.78622,0.00017,15.78367]
[1778519973604,32.37,81583.15,0.0,-0.78519,0.00017,15.8291]
[1778519975619,32.37,81588.46,0.0,-0.78431,0.00017,15.86774]
[1778519976626,32.37,81593.81,0.0,-0.78342,0.00017,15.90668]
[1778519981659,32.37,81593.64,0.0,-0.78347,0.00017,15.90468]
[1778519987063,32.36,81595.46,0.0,-0.78318,0.00017,15.91733]
[1778519990724,32.36,81589.72,0.0,-0.78416,0.00017,15.87466]
[1778519994751,32.36,81595.56,0.0,-0.78319,0.00017,15.91681]
[1778519999785,32.36,81596.34,0.0,-0.78308,0.00017,15.92177]
[1778520004821,32.36,81595.4,0.0,-0.78325,0.00017,15.91425]
[1778520007204,32.35,81601.03,0.0,-0.78232,0.00017,15.95484]
[1778520009888,32.35,81611.21,0.0,-0.78061,0.00017,16.02874]
[1778520010866,32.35,81612.66,0.0,-0.78037,0.00017,16.03916]
[1778520015898,32.35,81615.08,0.0,-0.77998,0.00017,16.05593]
[1778520020933,32.35,81611.47,0.0,-0.78061,0.00017,16.02898]
[1778520025968,32.35,81608.94,0.0,-0.78105,0.00017,16.00984]
[1778520027360,32.35,81593.17,0.0,-0.7837,0.00017,15.89471]
[1778520027985,32.35,81593.17,0.0,-0.7837,0.00017,15.8946]
[1778520033018,32.34,81590.95,0.0,-0.78414,0.00017,15.87229]
[1778520038059,32.34,81593.9,0.0,-0.78366,0.00017,15.89327]
[1778520040066,32.34,81599.29,0.0,-0.78276,0.00017,15.93239]
[1778520046109,32.34,81602.15,0.0,-0.78229,0.00017,15.95268]
[1778520051147,32.34,81600.29,0.0,-0.78261,0.00017,15.93881]
[1778520055176,32.34,81608.46,0.0,-0.78125,0.00017,15.99804]
[1778520056184,32.34,81610.47,0.0,-0.78091,0.00017,16.01256]
[1778520057572,32.34,81604.0,0.0,-0.782,0.00017,15.96528]
[1778520061223,32.33,81605.04,0.0,-0.78184,0.00017,15.97245]
[1778520063236,32.33,81609.85,0.0,-0.78104,0.00017,16.00722]
[1778520067645,32.33,81602.87,0.0,-0.78223,0.00017,15.95573]
[1778520069280,32.33,81604.65,0.0,-0.78193,0.00017,15.96849]
[1778520070286,32.33,81616.97,0.0,-0.77985,0.00017,16.05833]
[1778520071292,32.33,81617.67,0.0,-0.77973,0.00017,16.06347]
[1778520073310,32.33,81623.38,0.0,-0.77876,0.00017,16.105]
[1778520076329,32.33,81629.02,0.0,-0.77781,0.00017,16.14584]
[1778520081363,32.33,81625.9,0.0,-0.77834,0.00017,16.1231]
[1778520084384,32.33,81618.26,0.0,-0.77964,0.00017,16.06755]
[1778520086398,32.33,81617.6,0.0,-0.77975,0.00017,16.06265]
[1778520089420,32.33,81608.31,0.0,-0.78133,0.00017,15.99466]
[1778520090426,32.33,81604.67,0.0,-0.78194,0.00017,15.96799]
[1778520093451,32.33,81598.46,0.0,-0.78304,0.00017,15.91679]
[1778520098483,32.33,81598.27,0.0,-0.78308,0.00017,15.91512]
[1778520100496,32.33,81607.24,0.0,-0.78158,0.00017,15.98047]
[1778520101506,32.33,81612.67,0.0,-0.78067,0.00017,16.01988]
[1778520106539,32.32,81616.3,0.0,-0.78007,0.00017,16.04541]
[1778520110566,32.32,81625.01,0.0,-0.77861,0.00017,16.10818]
[1778520111574,32.32,81626.94,0.0,-0.77828,0.00017,16.1222]
[1778520113587,32.32,81617.88,0.0,-0.77982,0.00017,16.05635]
[1778520114594,32.32,81616.03,0.0,-0.78013,0.00017,16.04283]
[1778520119629,32.32,81619.36,0.0,-0.77958,0.00017,16.06677]
[1778520124675,32.32,81619.83,0.0,-0.7795,0.00017,16.07008]
[1778520125680,32.32,81607.99,0.0,-0.7815,0.00017,15.9837]
[1778520126687,32.32,81607.37,0.0,-0.78161,0.00017,15.97906]
[1778520128706,32.32,81599.71,0.0,-0.78291,0.00017,15.9229]
[1778520129709,32.32,81597.78,0.0,-0.78323,0.00017,15.90873]
[1778520132732,32.32,81603.74,0.0,-0.78223,0.00017,15.95211]
[1778520133738,32.32,81604.93,0.0,-0.78204,0.00017,15.96054]
[1778520138772,32.31,81614.23,0.0,-0.78049,0.00017,16.02745]
[1778520143807,32.31,81611.97,0.0,-0.7809,0.00017,16.0099]
[1778520148842,32.31,81609.07,0.0,-0.78141,0.00017,15.9877]
[1778520151863,32.31,81601.36,0.0,-0.78278,0.00017,15.92525]
[1778520155891,32.3,81593.94,0.0,-0.78403,0.00017,15.87042]
[1778520157905,32.3,81581.98,0.0,-0.78604,0.00017,15.78242]
[1778520161933,32.3,81577.8,0.0,-0.78674,0.00017,15.75138]
[1778520164955,32.3,81584.95,0.0,-0.78556,0.00017,15.80367]
[1778520167975,32.3,81591.09,0.0,-0.78454,0.00017,15.84831]
[1778520173011,32.3,81593.7,0.0,-0.78412,0.00017,15.86666]
[1778520178438,32.29,81597.65,0.0,-0.78348,0.00017,15.89473]
[1778520184087,32.29,81599.5,0.0,-0.78319,0.00017,15.90719]
[1778520189122,32.29,81598.99,0.0,-0.7833,0.00017,15.90262]
[1778520191136,32.29,81593.94,0.0,-0.78415,0.00017,15.86534]
[1778520196171,32.29,81593.13,0.0,-0.7843,0.00017,15.85881]
[1778520201205,32.28,81590.43,0.0,-0.78476,0.00017,15.83859]
[1778520206241,32.28,81589.31,0.0,-0.78496,0.00017,15.83004]
[1778520212283,32.28,81593.16,0.0,-0.78437,0.00017,15.85232]
[1778520217318,32.28,81595.49,0.0,-0.78399,0.00017,15.86906]
[1778520218725,32.28,81603.58,0.0,-0.78264,0.00017,15.92819]
[1778520220340,32.28,81597.93,0.0,-0.78359,0.00017,15.88665]
[1778520225374,32.28,81596.95,0.0,-0.78377,0.00017,15.879]
[1778520230410,32.28,81599.38,0.0,-0.78337,0.00017,15.89633]
[1778520235445,32.28,81603.15,0.0,-0.78275,0.00017,15.92343]
[1778520240482,32.27,81601.62,0.0,-0.78302,0.00017,15.91162]
[1778520245517,32.27,81593.88,0.0,-0.78433,0.00017,15.85436]
[1778520246523,32.27,81601.66,0.0,-0.78303,0.00017,15.9113]
[1778520247530,32.27,81603.8,0.0,-0.78267,0.00017,15.92684]
[1778520252565,32.27,81603.56,0.0,-0.78272,0.00017,15.92446]
[1778520257605,32.27,81607.25,0.0,-0.78212,0.00017,15.95075]
[1778520260626,32.26,81613.05,0.0,-0.78115,0.00017,15.99261]
[1778520262640,32.26,81617.51,0.0,-0.7804,0.00017,16.02488]
[1778520267675,32.26,81612.95,0.0,-0.78119,0.00017,15.99093]
[1778520272713,32.26,81614.23,0.0,-0.78105,0.00017,15.99389]
[1778520277747,32.26,81617.38,0.0,-0.78053,0.00017,16.0161]
[1778520279761,32.26,81610.56,0.0,-0.78169,0.00017,15.96598]
[1778520280768,32.26,81607.07,0.0,-0.78228,0.00017,15.94034]
[1778520282784,32.25,81596.36,0.0,-0.78409,0.00017,15.86168]
[1778520283791,32.25,81590.35,0.0,-0.7851,0.00017,15.8175]
[1778520284798,32.25,81589.81,0.0,-0.78519,0.00017,15.81352]
[1778520287819,32.25,81595.43,0.0,-0.78425,0.00017,15.85471]
[1778520292859,32.25,81595.1,0.0,-0.78431,0.00017,15.85203]
[1778520296883,32.25,81600.28,0.0,-0.78345,0.00017,15.88981]
[1778520301917,32.25,81594.9,0.0,-0.78436,0.00017,15.85003]
[1778520306952,32.25,81594.44,0.0,-0.78443,0.00017,15.84658]
[1778520309973,32.25,81587.39,0.0,-0.78562,0.00017,15.79467]
[1778520312995,32.25,81594.32,0.0,-0.78447,0.00017,15.84514]
[1778520317024,32.25,81603.79,0.0,-0.78288,0.00017,15.91442]
[1778520318031,32.25,81609.58,0.0,-0.78191,0.00017,15.95665]
[1778520323065,32.25,81613.09,0.0,-0.78133,0.00017,15.9818]
[1778520328103,32.25,81611.83,0.0,-0.78155,0.00017,15.97221]
[1778520330114,32.24,81617.93,0.0,-0.78052,0.00017,16.01652]
[1778520333135,32.24,81607.69,0.0,-0.78231,0.00017,15.93577]
[1778520338171,32.24,81604.71,0.0,-0.78283,0.00017,15.91332]
[1778520343205,32.24,81608.49,0.0,-0.78221,0.00017,15.94014]
[1778520348240,32.24,81606.43,0.0,-0.78258,0.00017,15.92424]
[1778520353275,32.23,81599.39,0.0,-0.78378,0.00017,15.87188]
[1778520354284,32.23,81590.9,0.0,-0.78521,0.00017,15.80949]
[1778520357305,32.23,81584.88,0.0,-0.78622,0.00017,15.76514]
[1778520362340,32.23,81588.33,0.0,-0.78564,0.00017,15.79063]
[1778520367375,32.23,81590.28,0.0,-0.78531,0.00017,15.80491]
[1778520372409,32.23,81594.02,0.0,-0.78468,0.00017,15.83244]
[1778520377447,32.23,81597.35,0.0,-0.78413,0.00017,15.85673]
[1778520379859,32.23,81606.04,0.0,-0.78267,0.00017,15.92031]
[1778520382480,32.23,81612.41,0.0,-0.7816,0.00017,15.96659]
[1778520387518,32.23,81612.29,0.0,-0.78164,0.00017,15.96492]
[1778520389928,32.23,81606.93,0.0,-0.78256,0.00017,15.92537]
[1778520395574,32.23,81610.21,0.0,-0.78207,0.00017,15.94287]
[1778520400609,32.22,81606.91,0.0,-0.78265,0.00017,15.91782]
[1778520402623,32.22,81600.45,0.0,-0.78375,0.00017,15.87016]
[1778520403630,32.22,81611.49,0.0,-0.78189,0.00017,15.95101]
[1778520404637,32.22,81612.67,0.0,-0.78169,0.00017,15.95953]
[1778520410077,32.22,81615.96,0.0,-0.78115,0.00017,15.98274]
[1778520414707,32.22,81609.99,0.0,-0.78218,0.00017,15.93856]
[1778520418735,32.21,81604.05,0.0,-0.78319,0.00017,15.89449]
[1778520422763,32.21,81599.98,0.0,-0.78388,0.00017,15.86422]
[1778520427798,32.21,81600.53,0.0,-0.7838,0.00017,15.86784]
[1778520432833,32.21,81600.57,0.0,-0.78381,0.00017,15.8676]
[1778520436861,32.21,81593.26,0.0,-0.78504,0.00017,15.81349]
[1778520440889,32.21,81587.69,0.0,-0.78598,0.00017,15.77237]
[1778520445924,32.21,81590.84,0.0,-0.78545,0.00017,15.79558]
[1778520450960,32.21,81591.87,0.0,-0.78528,0.00017,15.80315]
[1778520452973,32.21,81585.93,0.0,-0.78632,0.00017,15.75383]
[1778520458008,32.21,81583.42,0.0,-0.78674,0.00017,15.7356]
[1778520463043,32.21,81582.79,0.0,-0.78684,0.00017,15.73121]
[1778520469090,32.21,81581.0,0.0,-0.78713,0.00017,15.71831]
[1778520474120,32.21,81580.23,0.0,-0.78725,0.00017,15.71296]
[1778520479160,32.21,81575.89,0.0,-0.78799,0.00017,15.68033]
[1778520484190,32.21,81579.28,0.0,-0.78744,0.00017,15.70447]
[1778520489225,32.21,81583.46,0.0,-0.78676,0.00017,15.73462]
[1778520494261,32.2,81584.25,0.0,-0.78664,0.00017,15.73998]
[1778520500304,32.2,81580.61,0.0,-0.78726,0.00017,15.7127]
[1778520506345,32.2,81577.3,0.0,-0.78782,0.00017,15.68788]
[1778520508359,32.2,81570.06,0.0,-0.78902,0.00017,15.63418]
[1778520513395,32.2,81568.78,0.0,-0.7893,0.00017,15.61837]
[1778520517423,32.2,81575.39,0.0,-0.78822,0.00017,15.66653]
[1778520522458,32.19,81577.3,0.0,-0.78792,0.00017,15.68013]
[1778520527493,32.19,81573.8,0.0,-0.78851,0.00017,15.65384]
[1778520530919,32.19,81587.47,0.0,-0.78624,0.00017,15.75442]
[1778520531521,32.19,81587.47,0.0,-0.78624,0.00017,15.75435]
[1778520535549,32.19,81592.88,0.0,-0.78534,0.00017,15.79387]
[1778520540584,32.19,81592.94,0.0,-0.78534,0.00017,15.79394]
[1778520545620,32.19,81595.96,0.0,-0.78484,0.00017,15.81581]
[1778520546626,32.19,81601.1,0.0,-0.78398,0.00017,15.85355]
[1778520548640,32.19,81606.22,0.0,-0.78312,0.00017,15.89098]
[1778520553675,32.19,81605.91,0.0,-0.78318,0.00017,15.88827]
[1778520555690,32.19,81600.08,0.0,-0.78417,0.00017,15.8453]
[1778520557703,32.19,81597.3,0.0,-0.78464,0.00017,15.82482]
[1778520562738,32.19,81601.96,0.0,-0.78386,0.00017,15.85896]
[1778520567774,32.18,81601.63,0.0,-0.78392,0.00017,15.85624]
[1778520572844,32.18,81610.07,0.0,-0.78255,0.00017,15.91228]
[1778520573851,32.18,81613.39,0.0,-0.782,0.00017,15.93648]
[1778520578886,32.18,81617.16,0.0,-0.78138,0.00017,15.96328]
[1778520583921,32.18,81612.13,0.0,-0.78225,0.00017,15.92569]
[1778520588957,32.18,81617.51,0.0,-0.78135,0.00017,15.9645]
[1778520593993,32.17,81616.8,0.0,-0.78148,0.00017,15.95868]
[1778520599027,32.17,81618.92,0.0,-0.78114,0.00017,15.97359]
[1778520604063,32.17,81621.71,0.0,-0.78068,0.00017,15.99336]
[1778520609099,32.17,81623.35,0.0,-0.78042,0.00017,16.00459]
[1778520613125,32.17,81617.67,0.0,-0.7814,0.00017,15.96245]
[1778520618161,32.16,81620.01,0.0,-0.78101,0.00017,15.97903]
[1778520623197,32.16,81623.75,0.0,-0.78039,0.00017,16.00575]
[1778520628233,32.16,81622.26,0.0,-0.78066,0.00017,15.99421]
[1778520633269,32.16,81623.14,0.0,-0.78058,0.00017,15.99436]
[1778520638304,32.16,81620.34,0.0,-0.78107,0.00017,15.97331]
[1778520642333,32.15,81606.49,0.0,-0.78342,0.00017,15.87136]
[1778520643340,32.15,81603.17,0.0,-0.78398,0.00017,15.84689]
[1778520646363,32.15,81602.4,0.0,-0.78412,0.00017,15.84117]
[1778520648376,32.15,81594.74,0.0,-0.7854,0.00017,15.78476]
[1778520650390,32.15,81589.65,0.0,-0.78626,0.00017,15.74714]
[1778520655425,32.15,81586.44,0.0,-0.7868,0.00017,15.72347]
[1778520660461,32.15,81585.98,0.0,-0.78687,0.00017,15.72008]
[1778520663484,32.15,81579.86,0.0,-0.78789,0.00017,15.67489]
[1778520668516,32.15,81576.84,0.0,-0.78841,0.00017,15.65187]
[1778520673553,32.15,81575.87,0.0,-0.78859,0.00017,15.64409]
[1778520678591,32.15,81575.92,0.0,-0.78859,0.00017,15.64402]
[1778520685639,32.15,81574.92,0.0,-0.78878,0.00017,15.63573]
[1778520690675,32.14,81572.95,0.0,-0.78912,0.00017,15.62054]
[1778520695710,32.14,81572.85,0.0,-0.7892,0.00017,15.61361]
[1778520700746,32.14,81581.23,0.0,-0.78782,0.00017,15.67505]
[1778520702119,32.14,81592.23,0.0,-0.78598,0.00017,15.75621]
[1778520707795,32.14,81595.54,0.0,-0.78544,0.00017,15.77979]
[1778520708806,32.14,81583.06,0.0,-0.78753,0.00017,15.68757]
[1778520713836,32.14,81586.84,0.0,-0.78691,0.00017,15.71525]
[1778520718871,32.14,81584.95,0.0,-0.78723,0.00017,15.70093]
[1778520719878,32.14,81592.92,0.0,-0.7859,0.00017,15.75979]
[1778520720886,32.14,81593.02,0.0,-0.78588,0.00017,15.76045]
[1778520725921,32.13,81593.4,0.0,-0.78583,0.00017,15.76293]
[1778520730956,32.13,81593.2,0.0,-0.78586,0.00017,15.76132]
[1778520736999,32.13,81587.44,0.0,-0.78683,0.00017,15.71883]
[1778520742400,32.13,81587.71,0.0,-0.78678,0.00017,15.72101]
[1778520748082,32.14,81590.05,0.0,-0.78638,0.00017,15.73844]
[1778520753116,32.14,81587.31,0.0,-0.78689,0.00017,15.71274]
[1778520758152,32.14,81586.91,0.0,-0.78695,0.00017,15.70999]
[1778520760166,32.14,81596.64,0.0,-0.78532,0.00017,15.78189]
[1778520761173,32.14,81597.84,0.0,-0.78512,0.00017,15.79069]
[1778520765201,32.14,81609.56,0.0,-0.78315,0.00017,15.87685]
[1778520766208,32.14,81614.1,0.0,-0.78238,0.00017,15.91016]
[1778520767215,32.14,81623.73,0.0,-0.78075,0.00017,15.98067]
[1778520768222,32.14,81625.93,0.0,-0.78037,0.00017,15.99674]
[1778520773258,32.13,81626.24,0.0,-0.78033,0.00017,15.99874]
[1778520778293,32.13,81620.45,0.0,-0.78132,0.00017,15.95606]
[1778520783328,32.13,81618.74,0.0,-0.78162,0.00017,15.94318]
[1778520788363,32.13,81618.4,0.0,-0.78168,0.00017,15.94025]
[1778520793398,32.13,81619.84,0.0,-0.78145,0.00017,15.95032]
[1778520798440,32.13,81620.94,0.0,-0.78128,0.00017,15.95782]
[1778520799446,32.13,81633.14,0.0,-0.7792,0.00017,16.04694]
[1778520800452,32.13,81633.67,0.0,-0.77912,0.00017,16.05057]
[1778520805488,32.12,81634.91,0.0,-0.77894,0.00017,16.05833]
[1778520810524,32.12,81634.48,0.0,-0.77904,0.00017,16.05403]
[1778520815559,32.12,81637.54,0.0,-0.77859,0.00017,16.06979]
[1778520817572,32.11,81631.71,0.0,-0.77959,0.00017,16.02704]
[1778520818579,32.11,81627.05,0.0,-0.78039,0.00017,15.9928]
[1778520823614,32.11,81627.41,0.0,-0.78034,0.00017,15.99507]
[1778520828650,32.11,81627.34,0.0,-0.78036,0.00017,15.99418]
[1778520833686,32.11,81627.68,0.0,-0.78031,0.00017,15.99612]
[1778520841743,32.11,81627.64,0.0,-0.78034,0.00017,15.99507]
[1778520847784,32.11,81626.43,0.0,-0.78055,0.00017,15.98574]
[1778520853262,32.1,81625.97,0.0,-0.78064,0.00017,15.98201]
[1778520858863,32.1,81624.83,0.0,-0.78085,0.00017,15.97315]
[1778520863900,32.1,81624.76,0.0,-0.78087,0.00017,15.97219]
[1778520866921,32.1,81633.49,0.0,-0.77939,0.00017,16.03577]
[1778520873403,32.1,81634.62,0.0,-0.77927,0.00017,16.03741]
[1778520879005,32.09,81639.46,0.0,-0.77847,0.00017,16.07172]
[1778520883472,32.09,81645.32,0.0,-0.77748,0.00017,16.11371]
[1778520889077,32.09,81648.16,0.0,-0.77702,0.00017,16.13328]
[1778520891094,32.09,81653.51,0.0,-0.77611,0.00017,16.17184]
[1778520895126,32.08,81658.91,0.0,-0.7752,0.00017,16.21021]
[1778520897134,32.08,81668.56,0.0,-0.77354,0.00017,16.27965]
[1778520899148,32.08,81676.55,0.0,-0.77216,0.00017,16.33726]
[1778520903612,32.08,81692.01,0.0,-0.76947,0.00018,16.4481]
[1778520905198,32.08,81694.25,0.0,-0.76909,0.00018,16.46392]
[1778520906206,32.08,81686.66,0.0,-0.77042,0.00017,16.40912]
[1778520907211,32.08,81687.3,0.0,-0.77031,0.00017,16.41357]
[1778520912249,32.07,81687.14,0.0,-0.77036,0.00017,16.4117]
[1778520917287,32.07,81692.24,0.0,-0.76948,0.00018,16.44775]
[1778520922318,32.07,81697.51,0.0,-0.76857,0.00018,16.48515]
[1778520927353,32.07,81698.34,0.0,-0.76843,0.00018,16.4906]
[1778520932388,32.07,81699.35,0.0,-0.76832,0.00018,16.49179]
[1778520937428,32.07,81703.07,0.0,-0.76768,0.00018,16.51797]
[1778520939441,32.06,81708.24,0.0,-0.76677,0.00018,16.55476]
[1778520944475,32.06,81709.06,0.0,-0.76664,0.00018,16.55999]
[1778520949511,32.06,81711.03,0.0,-0.76631,0.00018,16.57348]
[1778520954546,32.06,81711.63,0.0,-0.76622,0.00018,16.57704]
[1778520957565,32.06,81703.82,0.0,-0.76761,0.00018,16.52067]
[1778520958573,32.06,81704.16,0.0,-0.76756,0.00018,16.52298]
[1778520963608,32.05,81706.72,0.0,-0.76712,0.00018,16.54066]
[1778520968643,32.05,81705.14,0.0,-0.76742,0.00018,16.52869]
[1778520969650,32.05,81688.61,0.0,-0.77032,0.00018,16.40979]
[1778520970657,32.05,81688.14,0.0,-0.77041,0.00018,16.40633]
[1778520975692,32.05,81690.64,0.0,-0.76998,0.00018,16.42396]
[1778520980726,32.05,81690.7,0.0,-0.76998,0.00018,16.42392]
[1778520985763,32.04,81687.65,0.0,-0.77053,0.00017,16.40139]
[1778520990799,32.04,81682.93,0.0,-0.77136,0.00017,16.36698]
[1778520995836,32.04,81677.63,0.0,-0.77235,0.00017,16.32276]
[1778521000871,32.04,81681.27,0.0,-0.77172,0.00017,16.34885]
[1778521005905,32.04,81677.1,0.0,-0.77245,0.00017,16.31842]
[1778521010940,32.04,81680.09,0.0,-0.77194,0.00017,16.33969]
[1778521012954,32.04,81688.25,0.0,-0.77052,0.00018,16.39848]
[1778521014398,32.04,81698.13,0.0,-0.76878,0.00018,16.46955]
[1778521014981,32.04,81698.13,0.0,-0.76879,0.00018,16.46945]
[1778521015976,32.04,81707.41,0.0,-0.76715,0.00018,16.53593]
[1778521016983,32.04,81714.36,0.0,-0.76593,0.00018,16.58563]
[1778521022018,32.04,81711.38,0.0,-0.76646,0.00018,16.56422]
[1778521027054,32.04,81713.73,0.0,-0.76605,0.00018,16.58089]
[1778521032090,32.04,81713.51,0.0,-0.7661,0.00018,16.57887]
[1778521037123,32.03,81716.31,0.0,-0.76561,0.00018,16.59841]
[1778521038130,32.03,81708.19,0.0,-0.76705,0.00018,16.54028]
[1778521039139,32.03,81702.75,0.0,-0.76801,0.00018,16.5012]
[1778521044611,32.03,81705.02,0.0,-0.76762,0.00018,16.51711]
[1778521048200,32.03,81712.52,0.0,-0.7663,0.00018,16.57051]
[1778521052229,32.03,81715.75,0.0,-0.7658,0.00018,16.58748]
[1778521054683,32.03,81735.07,0.0,-0.76236,0.00018,16.72495]
[1778521055259,32.03,81735.07,0.0,-0.76237,0.00018,16.72486]
[1778521059283,32.03,81742.84,0.0,-0.76099,0.00018,16.7796]
[1778521060290,32.03,81755.72,0.0,-0.75867,0.00018,16.87062]
[1778521062305,32.03,81757.54,0.0,-0.75834,0.00018,16.88343]
[1778521064753,32.03,81765.08,0.0,-0.75698,0.00018,16.9364]
[1778521065330,32.03,81765.08,0.0,-0.75699,0.00018,16.93632]
[1778521069355,32.03,81756.11,0.0,-0.75861,0.00018,16.87318]
[1778521070361,32.03,81755.18,0.0,-0.75877,0.00018,16.86661]
[1778521076404,32.03,81754.56,0.0,-0.75889,0.00018,16.86224]
[1778521081438,32.03,81756.56,0.0,-0.75852,0.00018,16.87639]
[1778521086473,32.03,81755.58,0.0,-0.75869,0.00018,16.86989]
[1778521091508,32.03,81754.16,0.0,-0.75893,0.00018,16.86057]
[1778521096543,32.03,81752.59,0.0,-0.75919,0.00018,16.8502]
[1778521098556,32.03,81759.75,0.0,-0.7579,0.00018,16.9009]
[1778521099564,32.04,81767.76,0.0,-0.75645,0.00018,16.9572]
[1778521100571,32.04,81790.96,0.0,-0.75223,0.00018,17.11904]
[1778521101578,32.04,81791.75,0.0,-0.75209,0.00018,17.12444]
[1778521103592,32.03,81799.81,0.0,-0.75062,0.00018,17.18014]
[1778521104602,32.03,81810.7,0.0,-0.74862,0.00018,17.25525]
[1778521105609,32.03,81819.04,0.0,-0.74709,0.00018,17.31246]
[1778521107621,32.03,81819.35,0.0,-0.74703,0.00018,17.31458]
[1778521112656,32.04,81815.53,0.0,-0.74778,0.00018,17.28309]
[1778521117691,32.04,81813.53,0.0,-0.74814,0.00018,17.26962]
[1778521122726,32.04,81812.41,0.0,-0.74834,0.00018,17.26224]
[1778521127761,32.04,81814.71,0.0,-0.7479,0.00018,17.27834]
[1778521130782,32.04,81808.75,0.0,-0.74899,0.00018,17.23755]
[1778521135817,32.04,81812.91,0.0,-0.74822,0.00018,17.26658]
[1778521140852,32.04,81813.88,0.0,-0.74803,0.00018,17.27362]
[1778521145887,32.04,81814.99,0.0,-0.74782,0.00018,17.28145]
[1778521150922,32.05,81813.63,0.0,-0.74806,0.00018,17.27249]
[1778521154963,32.05,81827.97,0.0,-0.74541,0.00018,17.37085]
[1778521155970,32.05,81843.28,0.0,-0.74256,0.00019,17.47523]
[1778521159992,32.05,81834.52,0.0,-0.74417,0.00019,17.41622]
[1778521165033,32.05,81841.4,0.0,-0.74288,0.00019,17.46359]
[1778521166040,32.05,81846.98,0.0,-0.74184,0.00019,17.50142]
[1778521171076,32.06,81850.9,0.0,-0.74113,0.00019,17.52322]
[1778521173090,32.06,81856.98,0.0,-0.73996,0.00019,17.56541]
[1778521174097,32.06,81862.7,0.0,-0.73888,0.00019,17.60431]
[1778521177118,32.06,81854.08,0.0,-0.74048,0.00019,17.54665]
[1778521182153,32.07,81852.32,0.0,-0.74081,0.00019,17.53501]
[1778521187187,32.07,81855.67,0.0,-0.74017,0.00019,17.55781]
[1778521192226,32.07,81854.01,0.0,-0.74046,0.00019,17.54731]
[1778521197260,32.07,81849.32,0.0,-0.74133,0.00019,17.51592]
[1778521202295,32.07,81847.95,0.0,-0.74158,0.00019,17.50699]
[1778521205743,32.07,81860.34,0.0,-0.73926,0.00019,17.59049]
[1778521211358,32.07,81860.78,0.0,-0.73919,0.00019,17.59326]
[1778521212365,32.07,81866.78,0.0,-0.73806,0.00019,17.63341]
[1778521217400,32.07,81864.17,0.0,-0.73858,0.00019,17.61502]
[1778521222436,32.07,81862.67,0.0,-0.73887,0.00019,17.60469]
[1778521227471,32.06,81860.84,0.0,-0.73922,0.00019,17.59223]
[1778521232505,32.06,81857.95,0.0,-0.7398,0.00019,17.56733]
[1778521237539,32.06,81855.37,0.0,-0.74029,0.00019,17.54976]
[1778521242577,32.06,81853.52,0.0,-0.74064,0.00019,17.53712]
[1778521247611,32.06,81854.1,0.0,-0.74054,0.00019,17.5409]
[1778521250637,32.06,81863.52,0.0,-0.73878,0.00019,17.60406]
[1778521251650,32.06,81865.39,0.0,-0.73843,0.00019,17.61659]
[1778521256680,32.06,81863.58,0.0,-0.73876,0.00019,17.60491]
[1778521261719,32.07,81865.18,0.0,-0.73844,0.00019,17.61612]
[1778521266752,32.07,81883.26,0.0,-0.735,0.00019,17.73805]
[1778521267759,32.07,81890.91,0.0,-0.73356,0.00019,17.78866]
[1778521268767,32.07,81892.82,0.0,-0.73322,0.00019,17.80056]
[1778521273801,32.08,81894.97,0.0,-0.73277,0.00019,17.81603]
[1778521277847,32.08,81902.72,0.0,-0.73129,0.00019,17.86743]
[1778521278839,32.08,81912.08,0.0,-0.72949,0.00019,17.92929]
[1778521279858,32.08,81919.99,0.0,-0.72798,0.00019,17.98085]
[1778521280855,32.08,81919.06,0.0,-0.72815,0.00019,17.97499]
[1778521281860,32.08,81899.6,0.0,-0.73183,0.00019,17.84843]
[1778521282868,32.08,81894.27,0.0,-0.73284,0.00019,17.81343]
[1778521284882,32.09,81894.85,0.0,-0.73273,0.00019,17.81747]
[1778521289929,32.09,81907.3,0.0,-0.73035,0.00019,17.89957]
[1778521290924,32.09,81917.27,0.0,-0.72843,0.00019,17.96546]
[1778521291932,32.09,81916.76,0.0,-0.72856,0.00019,17.95715]
[1778521292938,32.1,81910.6,0.0,-0.72972,0.00019,17.91748]
[1778521294970,32.1,81909.76,0.0,-0.72985,0.00019,17.91296]
[1778521295965,32.1,81900.96,0.0,-0.73152,0.00019,17.85547]
[1778521296970,32.1,81892.9,0.0,-0.73304,0.00019,17.80252]
[1778521297978,32.1,81896.35,0.0,-0.73239,0.00019,17.82531]
[1778521300999,32.1,81906.85,0.0,-0.73039,0.00019,17.89435]
[1778521302008,32.1,81915.91,0.0,-0.72867,0.00019,17.95343]
[1778521303013,32.1,81916.12,0.0,-0.72862,0.00019,17.95495]
[1778521308049,32.1,81916.53,0.0,-0.72854,0.00019,17.95768]
[1778521313117,32.1,81913.32,0.0,-0.72914,0.00019,17.9373]
[1778521318151,32.11,81912.33,0.0,-0.72931,0.00019,17.93129]
[1778521323186,32.11,81915.57,0.0,-0.72869,0.00019,17.9526]
[1778521328224,32.11,81920.04,0.0,-0.72783,0.00019,17.98182]
[1778521333261,32.11,81931.53,0.0,-0.72563,0.00019,18.05619]
[1778521334264,32.11,81938.57,0.0,-0.72428,0.00019,18.10143]
[1778521335272,32.11,81947.32,0.0,-0.7226,0.00019,18.15745]
[1778521336679,32.12,81950.87,0.0,-0.72187,0.00019,18.18147]
[1778521342319,32.12,81958.69,0.0,-0.72032,0.00019,18.23235]
[1778521347354,32.12,81958.37,0.0,-0.72038,0.00019,18.23056]
[1778521350376,32.12,81941.61,0.0,-0.72361,0.00019,18.12376]
[1778521355410,32.12,81948.99,0.0,-0.72222,0.00019,18.1659]
[1778521360445,32.13,81946.18,0.0,-0.72275,0.00019,18.14836]
[1778521361452,32.13,81953.6,0.0,-0.72132,0.00019,18.19567]
[1778521365482,32.13,81945.27,0.0,-0.72291,0.00019,18.1431]
[1778521371523,32.13,81945.87,0.0,-0.72278,0.00019,18.14741]
[1778521376967,32.13,81944.25,0.0,-0.72308,0.00019,18.13748]
[1778521382600,32.14,81943.75,0.0,-0.72316,0.00019,18.13479]
[1778521387039,32.14,81953.07,0.0,-0.72135,0.00019,18.19444]
[1778521392670,32.14,81953.0,0.0,-0.72135,0.00019,18.19473]
[1778521397705,32.14,81955.15,0.0,-0.72091,0.00019,18.20895]
[1778521402740,32.14,81955.49,0.0,-0.72084,0.00019,18.21128]
[1778521407183,32.15,81963.11,0.0,-0.71936,0.00019,18.25965]
[1778521409790,32.15,81972.33,0.0,-0.71758,0.00019,18.31767]
[1778521410799,32.15,81978.27,0.0,-0.71642,0.00019,18.35502]
[1778521412833,32.15,81981.37,0.0,-0.71582,0.00019,18.3703]
[1778521417255,32.16,81975.95,0.0,-0.71683,0.00019,18.33768]
[1778521422882,32.15,81978.06,0.0,-0.71645,0.00019,18.3501]
[1778521427917,32.16,81975.25,0.0,-0.71699,0.00019,18.3327]
[1778521432952,32.16,81971.93,0.0,-0.71763,0.00019,18.31208]
[1778521437986,32.16,81971.06,0.0,-0.71779,0.00019,18.30683]
[1778521443022,32.16,81973.01,0.0,-0.71741,0.00019,18.31923]
[1778521446046,32.16,81979.1,0.0,-0.71622,0.00019,18.35736]
[1778521449064,32.16,81973.0,0.0,-0.71741,0.00019,18.31917]
[1778521454099,32.16,81971.93,0.0,-0.71761,0.00019,18.31256]
[1778521459136,32.16,81975.58,0.0,-0.7169,0.00019,18.33545]
[1778521464170,32.16,81980.61,0.0,-0.71593,0.00019,18.36683]
[1778521469204,32.16,81981.0,0.0,-0.71586,0.00019,18.369]
[1778521474250,32.16,81980.79,0.0,-0.71595,0.00019,18.36203]
[1778521476254,32.16,81988.71,0.0,-0.71441,0.0002,18.41132]
[1778521477263,32.16,81987.02,0.0,-0.71474,0.00019,18.40082]
[1778521482298,32.16,81980.44,0.0,-0.71603,0.00019,18.35967]
[1778521487332,32.15,81976.8,0.0,-0.71674,0.00019,18.33679]
[1778521491363,32.15,81987.19,0.0,-0.71474,0.00019,18.40103]
[1778521492369,32.15,81988.24,0.0,-0.71453,0.0002,18.40748]
[1778521497405,32.15,81981.4,0.0,-0.71587,0.00019,18.36468]
[1778521498416,32.15,81977.27,0.0,-0.71668,0.00019,18.33883]
[1778521500430,32.15,81961.77,0.0,-0.71968,0.00019,18.24135]
[1778521501433,32.15,81957.9,0.0,-0.72043,0.00019,18.21686]
[1778521503465,32.15,81963.33,0.0,-0.71938,0.00019,18.25121]
[1778521507919,32.15,81985.43,0.0,-0.7151,0.00019,18.38941]
[1778521509511,32.15,82011.74,0.0,-0.70996,0.0002,18.55168]
[1778521510523,32.15,82029.39,0.0,-0.70648,0.0002,18.659]
[1778521511531,32.15,82036.11,0.0,-0.70515,0.0002,18.69952]
[1778521512535,32.14,82008.53,0.0,-0.71066,0.0002,18.52979]
[1778521513539,32.13,81999.44,0.0,-0.71244,0.0002,18.47379]
[1778521514546,32.13,81979.55,0.0,-0.71633,0.00019,18.35016]
[1778521517992,32.13,81966.2,0.0,-0.71892,0.00019,18.26623]
[1778521518583,32.13,81966.2,0.0,-0.71892,0.00019,18.26622]
[1778521523611,32.13,81969.4,0.0,-0.71833,0.00019,18.28569]
[1778521528069,32.13,81984.3,0.0,-0.71544,0.00019,18.37856]
[1778521530660,32.13,81978.38,0.0,-0.7166,0.00019,18.34133]
[1778521532675,32.13,81987.18,0.0,-0.71494,0.0002,18.39074]
[1778521538143,32.12,81999.08,0.0,-0.71263,0.0002,18.46408]
[1778521539727,32.12,82003.12,0.0,-0.71184,0.0002,18.48887]
[1778521541741,32.12,82013.79,0.0,-0.70975,0.0002,18.55424]
[1778521542748,32.12,82008.45,0.0,-0.7108,0.0002,18.52146]
[1778521543756,32.12,81998.22,0.0,-0.71281,0.0002,18.45829]
[1778521545770,32.12,81985.61,0.0,-0.71528,0.0002,18.37982]
[1778521550806,32.12,81984.92,0.0,-0.71543,0.0002,18.37516]
[1778521555839,32.12,81981.17,0.0,-0.71617,0.00019,18.35139]
[1778521560878,32.11,81977.09,0.0,-0.71698,0.00019,18.32553]
[1778521563898,32.11,81968.51,0.0,-0.71865,0.00019,18.27138]
[1778521564901,32.11,81965.19,0.0,-0.71929,0.00019,18.2504]
[1778521566916,32.11,81972.36,0.0,-0.7179,0.00019,18.29557]
[1778521571951,32.11,81971.78,0.0,-0.71803,0.00019,18.29164]
[1778521576987,32.11,81969.82,0.0,-0.71841,0.00019,18.27906]
[1778521578429,32.11,81975.09,0.0,-0.71739,0.00019,18.31212]
[1778521582027,32.11,81968.67,0.0,-0.71865,0.00019,18.27155]
[1778521587061,32.11,81967.81,0.0,-0.71882,0.00019,18.26573]
[1778521592096,32.1,81962.92,0.0,-0.71983,0.00019,18.2289]
[1778521594110,32.1,81982.87,0.0,-0.71596,0.00019,18.35427]
[1778521595116,32.1,81990.7,0.0,-0.71444,0.0002,18.40295]
[1778521600157,32.1,81990.17,0.0,-0.71457,0.0002,18.3988]
[1778521602172,32.1,81984.58,0.0,-0.71567,0.0002,18.36367]
[1778521605194,32.1,81994.38,0.0,-0.71377,0.0002,18.42436]
[1778521606202,32.09,81996.44,0.0,-0.71337,0.0002,18.43696]
[1778521611235,32.09,82002.43,0.0,-0.71222,0.0002,18.4731]
[1778521616271,32.08,82005.42,0.0,-0.71167,0.0002,18.49063]
[1778521621305,32.08,82010.94,0.0,-0.71062,0.0002,18.52353]
[1778521626341,32.07,81999.95,0.0,-0.71281,0.0002,18.45486]
[1778521628355,32.07,81992.76,0.0,-0.71422,0.0002,18.41006]
[1778521633389,32.07,81987.25,0.0,-0.71532,0.0002,18.37495]
[1778521638424,32.07,81982.92,0.0,-0.71619,0.0002,18.34713]
[1778521640439,32.06,81976.96,0.0,-0.71737,0.00019,18.30928]
[1778521644467,32.06,81967.41,0.0,-0.71924,0.00019,18.24851]
[1778521650508,32.06,81966.03,0.0,-0.71954,0.00019,18.23877]
[1778521653532,32.05,81954.82,0.0,-0.72177,0.00019,18.1617]
[1778521655543,32.05,81948.34,0.0,-0.72303,0.00019,18.12012]
[1778521658568,32.05,81935.71,0.0,-0.72547,0.00019,18.03882]
[1778521660578,32.05,81924.48,0.0,-0.72763,0.00019,17.96585]
[1778521665613,32.05,81922.6,0.0,-0.728,0.00019,17.95319]
[1778521670648,32.05,81914.68,0.0,-0.72953,0.00019,17.90122]
[1778521675683,32.05,81917.89,0.0,-0.72892,0.00019,17.92193]
[1778521680719,32.04,81914.76,0.0,-0.72953,0.00019,17.9013]
[1778521685753,32.04,81912.98,0.0,-0.72987,0.00019,17.88964]
[1778521690788,32.04,81913.08,0.0,-0.72985,0.00019,17.89016]
[1778521695823,32.04,81911.42,0.0,-0.73018,0.00019,17.87889]
[1778521699333,32.04,81904.92,0.0,-0.73143,0.00019,17.83608]
[1778521704886,32.04,81907.92,0.0,-0.73086,0.00019,17.8555]
[1778521707907,32.04,81916.84,0.0,-0.72916,0.00019,17.91376]
[1778521712942,32.04,81913.08,0.0,-0.72993,0.00019,17.88366]
[1778521716970,32.04,81907.25,0.0,-0.73105,0.00019,17.84531]
[1778521722006,32.04,81910.98,0.0,-0.73034,0.00019,17.86953]
[1778521725028,32.04,81916.82,0.0,-0.72924,0.00019,17.90748]
[1778521730061,32.03,81917.43,0.0,-0.72914,0.00019,17.91071]
[1778521735096,32.03,81917.79,0.0,-0.72909,0.00019,17.91242]
[1778521737110,32.03,81910.94,0.0,-0.73041,0.00019,17.86737]
[1778521742145,32.03,81907.14,0.0,-0.73115,0.00019,17.84198]
[1778521743152,32.03,81916.43,0.0,-0.72937,0.00019,17.90283]
[1778521744159,32.03,81918.14,0.0,-0.72905,0.00019,17.91394]
[1778521745167,32.03,81906.88,0.0,-0.7312,0.00019,17.84015]
[1778521746173,32.03,81906.55,0.0,-0.73126,0.00019,17.83799]
[1778521751208,32.03,81911.34,0.0,-0.73035,0.00019,17.86944]
[1778521754229,32.03,81919.99,0.0,-0.7287,0.00019,17.92593]
[1778521755236,32.03,81921.17,0.0,-0.72847,0.00019,17.93356]
[1778521760271,32.02,81921.3,0.0,-0.72846,0.00019,17.93405]
[1778521765306,32.02,81920.78,0.0,-0.72857,0.00019,17.93031]
[1778521767321,32.02,81912.43,0.0,-0.73017,0.00019,17.87562]
[1778521768327,32.02,81917.65,0.0,-0.72917,0.00019,17.90975]
[1778521773363,32.02,81915.41,0.0,-0.72965,0.00019,17.88954]
[1778521774370,32.02,81925.96,0.0,-0.72763,0.00019,17.95835]
[1778521775377,32.02,81926.24,0.0,-0.72758,0.00019,17.96013]
[1778521776384,32.02,81915.49,0.0,-0.72964,0.00019,17.88995]
[1778521777390,32.02,81914.44,0.0,-0.72984,0.00019,17.88306]
[1778521782425,32.02,81914.72,0.0,-0.72979,0.00019,17.88483]
[1778521787460,32.02,81917.78,0.0,-0.72921,0.00019,17.90461]
[1778521791495,32.02,81928.54,0.0,-0.72715,0.00019,17.97459]
[1778521795520,32.02,81935.85,0.0,-0.72575,0.00019,18.02169]
[1778521800555,32.02,81935.03,0.0,-0.72592,0.00019,18.01603]
[1778521805590,32.01,81935.02,0.0,-0.72593,0.00019,18.01564]
[1778521807603,32.01,81942.69,0.0,-0.72446,0.00019,18.06498]
[1778521812638,32.01,81949.82,0.0,-0.7231,0.00019,18.11031]
[1778521813647,32.01,81958.6,0.0,-0.72141,0.00019,18.16629]
[1778521815659,32.01,81963.78,0.0,-0.72041,0.00019,18.1991]
[1778521816667,32.01,81970.82,0.0,-0.71904,0.00019,18.24369]
[1778521819687,32.01,81977.89,0.0,-0.71767,0.0002,18.28816]
[1778521825731,32.0,81975.92,0.0,-0.71807,0.0002,18.27515]
[1778521830766,32.0,81973.7,0.0,-0.71852,0.00019,18.26061]
[1778521835800,32.0,81973.97,0.0,-0.71853,0.00019,18.2564]
[1778521837814,32.0,81979.83,0.0,-0.71739,0.0002,18.29315]
[1778521842849,32.0,81980.55,0.0,-0.71727,0.0002,18.29715]
[1778521847884,31.99,81974.38,0.0,-0.71849,0.0002,18.25773]
[1778521852920,31.99,81975.82,0.0,-0.71822,0.0002,18.26636]
[1778521857955,31.99,81973.24,0.0,-0.71874,0.00019,18.24962]
[1778521862991,31.99,81971.43,0.0,-0.71911,0.00019,18.23767]
[1778521867027,31.98,81963.09,0.0,-0.72074,0.00019,18.18431]
[1778521870532,31.98,81974.99,0.0,-0.71843,0.0002,18.25966]
[1778521876084,31.98,81970.8,0.0,-0.71927,0.00019,18.23257]
[1778521881117,31.98,81968.26,0.0,-0.71977,0.00019,18.21612]
[1778521886152,31.98,81966.85,0.0,-0.72006,0.00019,18.20688]
[1778521891187,31.98,81965.76,0.0,-0.72032,0.00019,18.19428]
[1778521896225,31.97,81965.98,0.0,-0.72029,0.00019,18.1954]
[1778521898238,31.97,81971.15,0.0,-0.71929,0.00019,18.22812]
[1778521903273,31.97,81970.0,0.0,-0.71952,0.00019,18.22033]
[1778521908311,31.97,81970.6,0.0,-0.71942,0.00019,18.22369]
[1778521909319,31.97,81976.48,0.0,-0.71828,0.0002,18.26086]
[1778521910815,31.97,81977.98,0.0,-0.71799,0.0002,18.27012]
[1778521913344,31.97,81987.07,0.0,-0.71622,0.0002,18.32728]
[1778521915357,31.97,81982.53,0.0,-0.71712,0.0002,18.29841]
[1778521916364,31.96,81976.61,0.0,-0.71828,0.0002,18.26089]
[1778521918379,31.96,81969.79,0.0,-0.71962,0.00019,18.21745]
[1778521923414,31.96,81973.42,0.0,-0.71892,0.0002,18.24016]
[1778521928450,31.96,81972.66,0.0,-0.71908,0.0002,18.235]
[1778521933483,31.96,81972.26,0.0,-0.71916,0.0002,18.23215]
[1778521938519,31.96,81971.95,0.0,-0.71924,0.0002,18.22987]
[1778521941539,31.96,81966.41,0.0,-0.72032,0.00019,18.19444]
[1778521944562,31.96,81957.26,0.0,-0.7221,0.00019,18.13586]
[1778521947580,31.95,81947.18,0.0,-0.72406,0.00019,18.07096]
[1778521948590,31.95,81948.9,0.0,-0.72373,0.00019,18.08195]
[1778521953623,31.95,81944.83,0.0,-0.72458,0.00019,18.04988]
[1778521958657,31.95,81933.85,0.0,-0.72671,0.00019,17.97853]
[1778521964700,31.95,81939.05,0.0,-0.7257,0.00019,18.01222]
[1778521967721,31.95,81946.68,0.0,-0.72423,0.00019,18.06155]
[1778521972756,31.95,81955.65,0.0,-0.72249,0.00019,18.11913]
[1778521977796,31.95,81958.07,0.0,-0.72203,0.00019,18.13438]
[1778521982831,31.95,81958.47,0.0,-0.72196,0.00019,18.13678]
[1778521983839,31.95,81965.57,0.0,-0.72058,0.00019,18.18214]
[1778521988874,31.95,81968.21,0.0,-0.72007,0.00019,18.19883]
[1778521991894,31.95,81975.43,0.0,-0.71867,0.0002,18.24444]
[1778521993908,31.95,81967.42,0.0,-0.72023,0.00019,18.19341]
[1778521998944,31.94,81967.99,0.0,-0.72013,0.00019,18.19674]
[1778522003978,31.94,81963.48,0.0,-0.72102,0.00019,18.1677]
[1778522004985,31.94,81956.71,0.0,-0.72234,0.00019,18.12438]
[1778522010021,31.94,81958.7,0.0,-0.72195,0.00019,18.13702]
[1778522015055,31.94,81959.18,0.0,-0.72191,0.00019,18.13457]
[1778522020090,31.94,81959.74,0.0,-0.72181,0.00019,18.13794]
[1778522025125,31.94,81959.69,0.0,-0.72183,0.00019,18.13735]
[1778522028146,31.94,81965.61,0.0,-0.72068,0.00019,18.17493]
[1778522033182,31.94,81965.12,0.0,-0.72079,0.00019,18.17134]
[1778522038216,31.93,81966.8,0.0,-0.72048,0.00019,18.18152]
[1778522041738,31.93,81973.4,0.0,-0.71921,0.0002,18.22313]
[1778522047280,31.93,81974.18,0.0,-0.71907,0.0002,18.22758]
[1778522051812,31.93,81968.57,0.0,-0.72018,0.00019,18.1915]
[1778522053322,31.93,81964.57,0.0,-0.72096,0.00019,18.16585]
[1778522058357,31.92,81965.69,0.0,-0.72075,0.00019,18.17275]
[1778522061882,31.92,81959.79,0.0,-0.72191,0.00019,18.13483]
[1778522065406,31.92,81953.31,0.0,-0.72317,0.00019,18.09308]
[1778522066414,31.92,81943.7,0.0,-0.72506,0.00019,18.03009]
[1778522067421,31.92,81942.77,0.0,-0.72524,0.00019,18.02403]
[1778522071953,31.92,81930.88,0.0,-0.72759,0.00019,17.94125]
[1778522077490,31.92,81928.48,0.0,-0.72805,0.00019,17.92565]
[1778522082023,31.92,81918.01,0.0,-0.73006,0.00019,17.85711]
[1778522083539,31.92,81913.33,0.0,-0.73095,0.00019,17.82633]
[1778522085550,31.92,81906.8,0.0,-0.7322,0.00019,17.78328]
[1778522090586,31.92,81912.46,0.0,-0.73111,0.00019,17.82082]
[1778522094614,31.92,81921.57,0.0,-0.72937,0.00019,17.88077]
[1778522095621,31.92,81915.57,0.0,-0.73052,0.00019,17.84141]
[1778522096628,31.92,81918.01,0.0,-0.73005,0.00019,17.85752]
[1778522099654,31.92,81911.34,0.0,-0.73132,0.00019,17.81373]
[1778522101667,31.92,81901.62,0.0,-0.73317,0.00019,17.74957]
[1778522102674,31.92,81895.6,0.0,-0.73432,0.00019,17.7096]
[1778522104689,31.92,81894.39,0.0,-0.73455,0.00019,17.70163]
[1778522109726,31.92,81888.75,0.0,-0.73562,0.00019,17.66407]
[1778522114758,31.92,81888.27,0.0,-0.73571,0.00019,17.66096]
[1778522119797,31.92,81885.95,0.0,-0.73615,0.00019,17.64556]
[1778522124833,31.92,81885.5,0.0,-0.73624,0.00019,17.64244]
[1778522129868,31.92,81882.41,0.0,-0.73683,0.00019,17.6216]
[1778522132888,31.92,81892.84,0.0,-0.7349,0.00019,17.68566]
[1778522133896,31.92,81900.9,0.0,-0.73336,0.00019,17.73919]
[1778522138931,31.92,81905.11,0.0,-0.73256,0.00019,17.76691]
[1778522143967,31.92,81907.43,0.0,-0.73213,0.00019,17.78201]
[1778522149002,31.92,81913.51,0.0,-0.73097,0.00019,17.82186]
[1778522154039,31.92,81918.38,0.0,-0.73005,0.00019,17.85351]
[1778522159073,31.91,81918.36,0.0,-0.73007,0.00019,17.85298]
[1778522162093,31.91,81924.57,0.0,-0.72888,0.00019,17.89344]
[1778522167128,31.91,81923.79,0.0,-0.72904,0.00019,17.88792]
[1778522172660,31.91,81926.12,0.0,-0.72861,0.00019,17.90283]
[1778522178205,31.91,81928.64,0.0,-0.72813,0.00019,17.91887]
[1778522179212,31.91,81937.03,0.0,-0.72652,0.00019,17.97354]
[1778522181227,31.91,81946.54,0.0,-0.72468,0.00019,18.03507]
[1778522186261,31.9,81949.3,0.0,-0.72416,0.00019,18.05264]
[1778522190290,31.9,81943.27,0.0,-0.72533,0.00019,18.01349]
[1778522195323,31.9,81941.7,0.0,-0.72568,0.00019,17.99766]
[1778522201366,31.9,81946.28,0.0,-0.72481,0.00019,18.02699]
[1778522205406,31.9,81951.44,0.0,-0.72382,0.00019,18.06002]
[1778522210429,31.9,81948.87,0.0,-0.72432,0.00019,18.04313]
[1778522215464,31.9,81950.59,0.0,-0.724,0.00019,18.0539]
[1778522220499,31.9,81949.94,0.0,-0.72414,0.00019,18.04944]
[1778522223010,31.89,81937.17,0.0,-0.72661,0.00019,17.96661]
[1778522227550,31.89,81929.22,0.0,-0.72815,0.00019,17.91463]
[1778522230571,31.89,81922.69,0.0,-0.72941,0.00019,17.87155]
[1778522235606,31.89,81922.92,0.0,-0.72939,0.00019,17.87256]
[1778522240640,31.89,81922.78,0.0,-0.72943,0.00019,17.87108]
[1778522246683,31.88,81921.61,0.0,-0.72967,0.00019,17.86274]
[1778522250711,31.88,81927.21,0.0,-0.72861,0.00019,17.8991]
[1778522252725,31.88,81933.02,0.0,-0.72754,0.00019,17.93147]
[1778522257760,31.88,81931.13,0.0,-0.72792,0.00019,17.9186]
[1778522262796,31.88,81925.82,0.0,-0.72896,0.00019,17.88341]
[1778522265816,31.88,81914.6,0.0,-0.73112,0.00019,17.80931]
[1778522266827,31.88,81907.98,0.0,-0.7324,0.00019,17.76541]
[1778522267834,31.88,81907.22,0.0,-0.73254,0.00019,17.76026]
[1778522272868,31.87,81904.34,0.0,-0.73311,0.00019,17.7407]
[1778522277904,31.87,81909.84,0.0,-0.73207,0.00019,17.77667]
[1778522282940,31.87,81906.07,0.0,-0.73281,0.00019,17.75111]
[1778522287974,31.87,81906.08,0.0,-0.73283,0.00019,17.75048]
[1778522293008,31.86,81904.39,0.0,-0.73317,0.00019,17.7387]
[1778522298044,31.86,81902.69,0.0,-0.73351,0.00019,17.7269]
[1778522303082,31.86,81902.68,0.0,-0.73353,0.00019,17.72627]
[1778522308117,31.86,81901.69,0.0,-0.73373,0.00019,17.71916]
[1778522313152,31.85,81900.09,0.0,-0.7341,0.00019,17.70255]
[1778522318188,31.85,81899.53,0.0,-0.73422,0.00019,17.69843]
[1778522323222,31.85,81899.53,0.0,-0.73423,0.00019,17.69793]
[1778522329264,31.85,81899.09,0.0,-0.73432,0.00019,17.6948]
[1778522334300,31.85,81898.8,0.0,-0.73438,0.00019,17.69273]
[1778522339335,31.85,81898.47,0.0,-0.73446,0.00019,17.68997]
[1778522344370,31.84,81898.78,0.0,-0.73442,0.00019,17.69147]
[1778522349404,31.84,81898.23,0.0,-0.73454,0.00019,17.68722]
[1778522355448,31.84,81897.75,0.0,-0.73465,0.00019,17.68333]
[1778522360482,31.83,81897.48,0.0,-0.73472,0.00019,17.68094]
[1778522365517,31.83,81895.81,0.0,-0.73506,0.00019,17.66929]
[1778522369545,31.83,81887.18,0.0,-0.73671,0.00019,17.61102]
[1778522370552,31.83,81881.66,0.0,-0.73777,0.00019,17.5738]
[1778522375588,31.83,81881.86,0.0,-0.7378,0.00019,17.5687]
[1778522381630,31.82,81883.1,0.0,-0.73761,0.00019,17.57561]
[1778522386668,31.82,81886.97,0.0,-0.7369,0.00019,17.60086]
[1778522389691,31.81,81893.95,0.0,-0.73558,0.00019,17.64728]
[1778522390694,31.81,81906.7,0.0,-0.73315,0.00019,17.73216]
[1778522395733,31.81,81910.02,0.0,-0.73252,0.00019,17.75395]
[1778522400767,31.81,81911.94,0.0,-0.73215,0.00019,17.76657]
[1778522404318,31.81,81899.99,0.0,-0.73445,0.00019,17.68668]
[1778522407815,31.81,81907.62,0.0,-0.733,0.00019,17.73723]
[1778522408822,31.81,81909.34,0.0,-0.73268,0.00019,17.74851]
[1778522412850,31.81,81903.5,0.0,-0.73381,0.00019,17.7091]
[1778522417885,31.8,81903.28,0.0,-0.73387,0.00019,17.707]
[1778522422921,31.8,81902.67,0.0,-0.73401,0.00019,17.70232]
[1778522427956,31.8,81900.22,0.0,-0.7345,0.00019,17.68534]
[1778522434006,31.79,81900.06,0.0,-0.73459,0.00019,17.67824]
[1778522439042,31.79,81904.3,0.0,-0.7338,0.00019,17.70593]
[1778522444078,31.79,81907.47,0.0,-0.73321,0.00019,17.72646]
[1778522449112,31.79,81904.94,0.0,-0.73371,0.00019,17.70904]
[1778522450119,31.79,81897.86,0.0,-0.73506,0.00019,17.66169]
[1778522451127,31.79,81898.02,0.0,-0.73504,0.00019,17.66272]
[1778522454149,31.78,81891.86,0.0,-0.73623,0.00019,17.62096]
[1778522460190,31.78,81891.14,0.0,-0.73639,0.00019,17.61523]
[1778522461197,31.78,81898.62,0.0,-0.73496,0.00019,17.66525]
[1778522466232,31.78,81899.75,0.0,-0.73477,0.00019,17.67223]
[1778522467239,31.78,81910.34,0.0,-0.73274,0.00019,17.74263]
[1778522472276,31.77,81908.47,0.0,-0.73312,0.00019,17.72952]
[1778522477310,31.77,81907.19,0.0,-0.73339,0.00019,17.72019]
[1778522482345,31.77,81908.08,0.0,-0.73325,0.00019,17.72524]
[1778522487380,31.76,81910.13,0.0,-0.73288,0.00019,17.73798]
[1778522492416,31.76,81910.84,0.0,-0.73281,0.00019,17.73646]
[1778522497451,31.75,81915.22,0.0,-0.732,0.00019,17.76468]
[1778522502485,31.75,81913.71,0.0,-0.73231,0.00019,17.75383]
[1778522507522,31.75,81914.13,0.0,-0.73226,0.00019,17.75578]
[1778522512556,31.74,81913.81,0.0,-0.73234,0.00019,17.75284]
[1778522515090,31.74,81908.13,0.0,-0.73345,0.00019,17.71467]
[1778522521620,31.74,81909.78,0.0,-0.73316,0.00019,17.72453]
[1778522523642,31.73,81915.78,0.0,-0.73202,0.00019,17.76409]
[1778522526661,31.73,81923.86,0.0,-0.73048,0.00019,17.81718]
[1778522531697,31.73,81924.51,0.0,-0.73037,0.00019,17.82065]
[1778522536731,31.72,81924.39,0.0,-0.73042,0.00019,17.81905]
[1778522541766,31.72,81924.39,0.0,-0.73044,0.00019,17.81838]
[1778522546802,31.72,81928.33,0.0,-0.7297,0.00019,17.84388]
[1778522551838,31.72,81929.86,0.0,-0.72947,0.00019,17.84787]
[1778522556871,31.71,81929.24,0.0,-0.7296,0.00019,17.84321]
[1778522561906,31.71,81932.2,0.0,-0.72905,0.00019,17.86215]
[1778522567949,31.71,81936.49,0.0,-0.72824,0.00019,17.8897]
[1778522572986,31.7,81934.87,0.0,-0.72857,0.00019,17.87841]
[1778522576009,31.7,81923.98,0.0,-0.7307,0.00019,17.80599]
[1778522577015,31.7,81912.95,0.0,-0.73283,0.00019,17.73249]
[1778522578022,31.7,81914.9,0.0,-0.73246,0.00019,17.74531]
[1778522583062,31.7,81916.51,0.0,-0.73217,0.00019,17.7552]
[1778522584070,31.7,81923.11,0.0,-0.7309,0.00019,17.7989]
[1778522585076,31.7,81924.66,0.0,-0.73061,0.00019,17.809]
[1778522590112,31.69,81924.22,0.0,-0.73072,0.00019,17.80521]
[1778522595147,31.69,81926.36,0.0,-0.73033,0.00019,17.81852]
[1778522597161,31.69,81920.35,0.0,-0.73151,0.00019,17.77827]
[1778522602195,31.68,81919.7,0.0,-0.73166,0.00019,17.77293]
[1778522607230,31.68,81919.78,0.0,-0.73168,0.00019,17.77241]
[1778522612268,31.67,81920.04,0.0,-0.73171,0.00019,17.76763]
[1778522617301,31.67,81924.11,0.0,-0.73095,0.00019,17.79375]
[1778522622336,31.66,81925.79,0.0,-0.73065,0.00019,17.80388]
[1778522624350,31.66,81931.22,0.0,-0.72961,0.00019,17.83957]
[1778522629386,31.66,81932.02,0.0,-0.72948,0.00019,17.84413]
[1778522634426,31.65,81935.36,0.0,-0.72885,0.00019,17.86533]
[1778522639459,31.65,81935.41,0.0,-0.72887,0.00019,17.86475]
[1778522644494,31.65,81948.34,0.0,-0.72638,0.0002,17.94893]
[1778522646529,31.65,81957.34,0.0,-0.72463,0.0002,18.00752]
[1778522647515,31.65,81957.34,0.0,-0.72463,0.0002,18.00739]
[1778522654570,31.64,81957.83,0.0,-0.72457,0.0002,18.00955]
[1778522658598,31.64,81963.74,0.0,-0.72343,0.0002,18.0474]
[1778522662627,31.63,81969.55,0.0,-0.72231,0.0002,18.08447]
[1778522666154,31.63,81975.87,0.0,-0.72108,0.0002,18.12478]
[1778522671690,31.63,81980.21,0.0,-0.72031,0.0002,18.14624]
[1778522676725,31.62,81983.77,0.0,-0.71963,0.0002,18.1682]
[1778522681760,31.62,81984.13,0.0,-0.71959,0.0002,18.16964]
[1778522687803,31.61,81985.33,0.0,-0.71938,0.0002,18.1763]
[1778522692837,31.61,81987.28,0.0,-0.71903,0.0002,18.18795]
[1778522693844,31.61,81980.18,0.0,-0.72043,0.0002,18.14222]
[1778522698879,31.6,81979.85,0.0,-0.72052,0.0002,18.13945]
[1778522703915,31.6,81982.5,0.0,-0.72002,0.0002,18.15581]
[1778522708949,31.6,81977.39,0.0,-0.72105,0.0002,18.12221]
[1778522713984,31.59,81976.18,0.0,-0.72131,0.0002,18.11375]
[1778522719019,31.59,81975.1,0.0,-0.72154,0.0002,18.10613]
[1778522722041,31.59,81961.04,0.0,-0.72432,0.0002,18.01437]
[1778522723050,31.59,81966.84,0.0,-0.72319,0.0002,18.05192]
[1778522728082,31.58,81968.85,0.0,-0.72282,0.0002,18.06399]
[1778522733121,31.58,81973.84,0.0,-0.72191,0.0002,18.09]
[1778522738157,31.57,81974.98,0.0,-0.72172,0.0002,18.09652]
[1778522746719,31.57,81975.83,0.0,-0.72159,0.0002,18.10055]
[1778522753262,31.56,81976.49,0.0,-0.72149,0.0002,18.10415]
[1778522758297,31.56,81977.17,0.0,-0.72136,0.0002,18.10815]
[1778522763337,31.56,81976.52,0.0,-0.72151,0.0002,18.10345]
[1778522768371,31.56,81977.04,0.0,-0.72143,0.0002,18.10614]
[1778522772400,31.55,81985.78,0.0,-0.71971,0.0002,18.16204]
[1778522773407,31.55,81991.99,0.0,-0.71849,0.0002,18.20178]
[1778522775421,31.55,81992.35,0.0,-0.71843,0.0002,18.20375]
[1778522780456,31.55,81993.94,0.0,-0.71813,0.0002,18.21341]
[1778522782470,31.55,81999.41,0.0,-0.71705,0.0002,18.24824]
[1778522787505,31.55,82003.62,0.0,-0.71622,0.0002,18.27483]
[1778522789522,31.55,82014.22,0.0,-0.71411,0.0002,18.34176]
[1778522794559,31.54,82012.83,0.0,-0.71445,0.0002,18.32705]
[1778522799594,31.54,82008.8,0.0,-0.71528,0.0002,18.30075]
[1778522805639,31.54,82009.98,0.0,-0.71507,0.0002,18.30755]
[1778522808659,31.53,82020.43,0.0,-0.71299,0.0002,18.37327]
[1778522813707,31.53,82025.0,0.0,-0.71208,0.0002,18.40191]
[1778522818729,31.53,82024.74,0.0,-0.71213,0.0002,18.40015]
[1778522822759,31.53,82039.59,0.0,-0.70915,0.0002,18.49277]
[1778522824772,31.53,82044.83,0.0,-0.70809,0.0002,18.52527]
[1778522829806,31.53,82045.0,0.0,-0.70806,0.0002,18.52638]
[1778522834844,31.53,82039.21,0.0,-0.70924,0.0002,18.49007]
[1778522837359,31.53,82045.43,0.0,-0.70799,0.0002,18.52856]
[1778522842897,31.53,82041.39,0.0,-0.70881,0.0002,18.50321]
[1778522845920,31.53,82035.08,0.0,-0.71009,0.0002,18.4638]
[1778522847434,31.53,82026.02,0.0,-0.71191,0.0002,18.40709]
[1778522851962,31.52,82031.69,0.0,-0.71084,0.0002,18.43657]
[1778522857508,31.52,82029.59,0.0,-0.71128,0.0002,18.42287]
[1778522863038,31.52,82030.43,0.0,-0.71112,0.0002,18.42774]
[1778522866059,31.52,82036.39,0.0,-0.70993,0.0002,18.46478]
[1778522867579,31.52,82044.02,0.0,-0.7084,0.0002,18.5121]
[1778522870089,31.52,82064.13,0.0,-0.70433,0.0002,18.63579]
[1778522872103,31.52,82054.08,0.0,-0.70637,0.0002,18.57409]
[1778522873110,31.52,82042.71,0.0,-0.70867,0.0002,18.50382]
[1778522876131,31.52,82037.39,0.0,-0.70975,0.0002,18.47052]
[1778522879153,31.51,82047.21,0.0,-0.70777,0.0002,18.53116]
[1778522882174,31.51,82056.28,0.0,-0.70595,0.0002,18.58671]
[1778522887734,31.51,82061.06,0.0,-0.70498,0.0002,18.61602]
[1778522893252,31.51,82058.55,0.0,-0.70551,0.0002,18.60028]
[1778522898288,31.51,82060.04,0.0,-0.70521,0.0002,18.60921]
[1778522903324,31.51,82061.71,0.0,-0.70488,0.0002,18.61926]
[1778522909369,31.51,82065.28,0.0,-0.70416,0.0002,18.6408]
[1778522914404,31.5,82064.18,0.0,-0.70444,0.0002,18.62851]
[1778522919439,31.5,82057.22,0.0,-0.70586,0.0002,18.58567]
[1778522921453,31.5,82051.47,0.0,-0.70703,0.0002,18.55012]
[1778522926488,31.5,82050.56,0.0,-0.70722,0.0002,18.54425]
[1778522931525,31.5,82048.15,0.0,-0.70771,0.0002,18.52911]
[1778522934547,31.5,82054.76,0.0,-0.70638,0.0002,18.56977]
[1778522939584,31.5,82049.37,0.0,-0.70749,0.0002,18.53607]
[1778522948648,31.49,82045.18,0.0,-0.70835,0.0002,18.50959]
[1778522949656,31.49,82036.3,0.0,-0.71015,0.0002,18.45412]
[1778522950661,31.49,82033.58,0.0,-0.7107,0.0002,18.43705]
[1778522952679,31.49,82026.49,0.0,-0.71214,0.0002,18.39231]
[1778522957711,31.49,82023.44,0.0,-0.71277,0.0002,18.37248]
[1778522959725,31.49,82032.31,0.0,-0.71099,0.0002,18.42796]
[1778522968295,31.48,82029.92,0.0,-0.71149,0.0002,18.4124]
[1778522971809,31.48,82038.08,0.0,-0.7099,0.0002,18.45784]
[1778522974831,31.48,82032.54,0.0,-0.71103,0.0002,18.42296]
[1778522979866,31.48,82027.32,0.0,-0.71209,0.0002,18.38981]
[1778522980872,31.48,82007.82,0.0,-0.716,0.0002,18.26629]
[1778522982886,31.48,82002.28,0.0,-0.71712,0.0002,18.23053]
[1778522987921,31.47,82003.92,0.0,-0.71682,0.0002,18.24017]
[1778522991953,31.47,82012.66,0.0,-0.71509,0.0002,18.29552]
[1778522992996,31.47,82014.24,0.0,-0.71477,0.0002,18.30538]
[1778522998508,31.46,82016.61,0.0,-0.71433,0.0002,18.31937]
[1778523004068,31.46,82020.0,0.0,-0.71369,0.0002,18.33978]
[1778523009103,31.45,82024.15,0.0,-0.71288,0.0002,18.36518]
[1778523014139,31.45,82023.58,0.0,-0.71302,0.0002,18.361]
[1778523019174,31.45,82026.94,0.0,-0.71236,0.0002,18.38164]
[1778523020181,31.45,82017.88,0.0,-0.71418,0.0002,18.32434]
[1778523023201,31.45,82023.48,0.0,-0.71306,0.0002,18.35959]
[1778523028719,31.44,82027.86,0.0,-0.7122,0.0002,18.38669]
[1778523035286,31.44,82028.38,0.0,-0.71216,0.0002,18.38392]
[1778523041326,31.44,82028.52,0.0,-0.71215,0.0002,18.38422]
[1778523046362,31.43,82025.86,0.0,-0.71271,0.0002,18.36671]
[1778523053412,31.43,82021.41,0.0,-0.71364,0.0002,18.33759]
[1778523054419,31.43,82015.94,0.0,-0.71474,0.0002,18.30277]
[1778523058930,31.42,82003.77,0.0,-0.71719,0.0002,18.2246]
[1778523060465,31.42,81999.33,0.0,-0.71809,0.0002,18.19586]
[1778523065500,31.42,82008.23,0.0,-0.71634,0.0002,18.2521]
[1778523070538,31.42,82008.23,0.0,-0.71635,0.0002,18.2516]
[1778523075570,31.41,82005.88,0.0,-0.71684,0.0002,18.23591]
[1778523077583,31.41,82000.7,0.0,-0.71789,0.0002,18.20237]
[1778523083626,31.41,81995.54,0.0,-0.71895,0.0002,18.16821]
[1778523088661,31.4,81998.81,0.0,-0.71832,0.0002,18.18844]
[1778523095711,31.4,81999.13,0.0,-0.71834,0.0002,18.18387]
[1778523100744,31.39,82004.29,0.0,-0.71734,0.0002,18.21615]
[1778523102758,31.39,82010.17,0.0,-0.71618,0.0002,18.25339]
[1778523107793,31.39,82009.87,0.0,-0.71627,0.0002,18.25051]
[1778523109809,31.38,82002.72,0.0,-0.71771,0.0002,18.20429]
[1778523114842,31.38,81997.8,0.0,-0.71872,0.0002,18.17171]
[1778523117864,31.38,81985.59,0.0,-0.72117,0.0002,18.09221]
[1778523118871,31.38,81979.12,0.0,-0.72246,0.0002,18.05]
[1778523120886,31.37,81972.53,0.0,-0.72377,0.0002,18.00657]
[1778523121893,31.37,81966.05,0.0,-0.72506,0.0002,17.96375]
[1778523123910,31.37,81970.44,0.0,-0.72421,0.0002,17.99222]
[1778523128950,31.37,81972.5,0.0,-0.72383,0.0002,18.00491]
[1778523130958,31.37,81979.29,0.0,-0.72249,0.0002,18.04897]
[1778523135992,31.36,81979.18,0.0,-0.72255,0.0002,18.04725]
[1778523141031,31.36,81975.56,0.0,-0.7233,0.0002,18.02252]
[1778523146067,31.35,81969.45,0.0,-0.72453,0.0002,17.9816]
[1778523148077,31.35,81954.57,0.0,-0.72748,0.0002,17.88306]
[1778523149084,31.35,81950.74,0.0,-0.72825,0.0002,17.8572]
[1778523154120,31.35,81946.58,0.0,-0.72913,0.0002,17.82335]
[1778523159154,31.34,81945.85,0.0,-0.72929,0.0002,17.81801]
[1778523164190,31.34,81946.0,0.0,-0.72928,0.0002,17.81846]
[1778523167211,31.34,81962.16,0.0,-0.72611,0.0002,17.92527]
[1778523168217,31.34,81968.45,0.0,-0.72487,0.0002,17.96656]
[1778523173257,31.33,81973.3,0.0,-0.72395,0.0002,17.99727]
[1778523175269,31.33,81980.49,0.0,-0.72254,0.0002,18.04379]
[1778523180304,31.32,81981.21,0.0,-0.72244,0.0002,18.04702]
[1778523185341,31.31,81983.43,0.0,-0.72205,0.0002,18.06003]
[1778523187355,31.31,81990.08,0.0,-0.72074,0.0002,18.10285]
[1778523189854,31.31,81999.56,0.0,-0.71886,0.0002,18.16389]
[1778523195412,31.3,82000.51,0.0,-0.71871,0.0002,18.1687]
[1778523200446,31.3,82003.49,0.0,-0.71815,0.0002,18.18677]
[1778523205481,31.29,82001.21,0.0,-0.71865,0.0002,18.17089]
[1778523210516,31.29,82000.47,0.0,-0.71883,0.0002,18.16494]
[1778523215551,31.28,81997.15,0.0,-0.71958,0.0002,18.13682]
[1778523220586,31.27,81995.68,0.0,-0.71991,0.0002,18.12601]
[1778523225621,31.27,81997.16,0.0,-0.71966,0.0002,18.13426]
[1778523230655,31.26,81996.66,0.0,-0.7198,0.0002,18.12967]
[1778523235691,31.26,81997.51,0.0,-0.71966,0.0002,18.13425]
[1778523240726,31.25,81997.72,0.0,-0.71965,0.0002,18.13477]
[1778523243748,31.25,81987.89,0.0,-0.72163,0.0002,18.07025]
[1778523245763,31.25,81985.81,0.0,-0.72206,0.0002,18.05623]
[1778523246769,31.25,81980.12,0.0,-0.7232,0.0002,18.01865]
[1778523247775,31.25,81973.02,0.0,-0.72462,0.0002,17.97167]
[1778523248785,31.24,81967.19,0.0,-0.72579,0.0002,17.93284]
[1778523251803,31.24,81964.09,0.0,-0.72641,0.0002,17.91181]
[1778523256840,31.24,81960.61,0.0,-0.72713,0.0002,17.88799]
[1778523262880,31.23,81960.95,0.0,-0.72708,0.0002,17.88944]
[1778523266909,31.23,81955.16,0.0,-0.72824,0.0002,17.85033]
[1778523268925,31.23,81951.7,0.0,-0.72893,0.0002,17.82695]
[1778523273958,31.23,81949.36,0.0,-0.72948,0.0002,17.80474]
[1778523278993,31.22,81945.64,0.0,-0.73024,0.0002,17.77864]
[1778523281007,31.22,81938.43,0.0,-0.73167,0.0002,17.7297]
[1778523286042,31.21,81934.02,0.0,-0.73256,0.0002,17.69914]
[1778523291084,31.21,81925.4,0.0,-0.73428,0.0002,17.63989]
[1778523296112,31.21,81926.74,0.0,-0.73403,0.0002,17.64827]
[1778523298126,31.21,81932.81,0.0,-0.73286,0.0002,17.68908]
[1778523303161,31.2,81936.54,0.0,-0.73215,0.0002,17.71338]
[1778523308217,31.2,81937.24,0.0,-0.73205,0.0002,17.71692]
[1778523311238,31.19,81943.18,0.0,-0.7309,0.0002,17.75639]
[1778523316274,31.19,81947.55,0.0,-0.73007,0.0002,17.78483]
[1778523321308,31.19,81951.0,0.0,-0.7294,0.0002,17.80753]
[1778523326343,31.19,81950.66,0.0,-0.72948,0.0002,17.80478]
[1778523331380,31.18,81953.96,0.0,-0.72889,0.0002,17.82096]
[1778523336414,31.18,81958.99,0.0,-0.72791,0.0002,17.85406]
[1778523341450,31.18,81960.47,0.0,-0.72764,0.0002,17.86342]
[1778523345505,31.18,81936.45,0.0,-0.73238,0.0002,17.70182]
[1778523347506,31.18,81922.87,0.0,-0.73506,0.0002,17.60913]
[1778523352541,31.17,81921.44,0.0,-0.73536,0.0002,17.59856]
[1778523354555,31.17,81913.57,0.0,-0.7369,0.00019,17.5445]
[1778523359592,31.17,81913.89,0.0,-0.73686,0.00019,17.54607]
[1778523364627,31.16,81919.66,0.0,-0.73576,0.0002,17.58475]
[1778523369673,31.16,81918.95,0.0,-0.73592,0.0002,17.57919]
[1778523372695,31.16,81909.12,0.0,-0.73784,0.00019,17.51147]
[1778523377729,31.16,81901.83,0.0,-0.73929,0.00019,17.46026]
[1778523379747,31.15,81896.15,0.0,-0.7404,0.00019,17.42058]
[1778523384778,31.15,81894.84,0.0,-0.74068,0.00019,17.41054]
[1778523386792,31.15,81902.68,0.0,-0.73918,0.00019,17.46428]
[1778523391827,31.14,81900.08,0.0,-0.73976,0.00019,17.43977]
[1778523396861,31.14,81901.49,0.0,-0.7395,0.00019,17.44884]
[1778523399883,31.14,81896.37,0.0,-0.74051,0.00019,17.41308]
[1778523404918,31.14,81898.21,0.0,-0.74017,0.00019,17.42511]
[1778523409953,31.13,81899.65,0.0,-0.73991,0.00019,17.43439]
[1778523412974,31.13,81905.16,0.0,-0.73885,0.00019,17.47205]
[1778523418010,31.13,81901.6,0.0,-0.73956,0.00019,17.44694]
[1778523420027,31.13,81907.4,0.0,-0.73844,0.00019,17.48683]
[1778523424056,31.13,81909.7,0.0,-0.738,0.00019,17.50233]
[1778523428082,31.13,81904.05,0.0,-0.73911,0.00019,17.46301]
[1778523433119,31.12,81899.05,0.0,-0.74009,0.00019,17.42817]
[1778523438152,31.12,81900.39,0.0,-0.73983,0.00019,17.43723]
[1778523443188,31.12,81914.25,0.0,-0.73715,0.00019,17.53238]
[1778523444195,31.12,81915.89,0.0,-0.73683,0.0002,17.54347]
[1778523445202,31.12,81909.98,0.0,-0.73799,0.00019,17.5027]
[1778523446209,31.12,81902.96,0.0,-0.73936,0.00019,17.45417]
[1778523447217,31.12,81901.03,0.0,-0.73974,0.00019,17.44075]
[1778523452252,31.12,81899.58,0.0,-0.74008,0.00019,17.42475]
[1778523457286,31.12,81891.18,0.0,-0.74172,0.00019,17.36613]
[1778523460308,31.12,81888.4,0.0,-0.74225,0.00019,17.3468]
[1778523465344,31.12,81886.51,0.0,-0.74262,0.00019,17.3337]
[1778523470379,31.12,81887.41,0.0,-0.74244,0.00019,17.33995]
[1778523475413,31.12,81886.34,0.0,-0.74265,0.00019,17.33244]
[1778523480448,31.12,81883.57,0.0,-0.74319,0.00019,17.31308]
[1778523484476,31.12,81890.18,0.0,-0.74191,0.00019,17.35911]
[1778523488515,31.12,81884.81,0.0,-0.74295,0.00019,17.3216]
[1778523493548,31.11,81882.54,0.0,-0.7434,0.00019,17.30546]
[1778523496572,31.11,81869.39,0.0,-0.74593,0.00019,17.21311]
[1778523497577,31.11,81860.19,0.0,-0.7477,0.00019,17.14827]
[1778523500605,31.11,81850.55,0.0,-0.74954,0.00019,17.07991]
[1778523502058,31.11,81841.43,0.0,-0.75128,0.00019,17.01495]
[1778523507649,31.11,81841.89,0.0,-0.75122,0.00019,17.01733]
[1778523509662,31.11,81832.51,0.0,-0.753,0.00019,16.95009]
[1778523515704,31.1,81830.9,0.0,-0.75338,0.00019,16.93209]
[1778523520739,31.1,81833.18,0.0,-0.75296,0.00019,16.9478]
[1778523525774,31.1,81835.09,0.0,-0.75262,0.00019,16.96091]
[1778523532268,31.1,81841.81,0.0,-0.75136,0.00019,17.00811]
[1778523534837,31.09,81851.8,0.0,-0.74948,0.00019,17.07865]
[1778523539873,31.09,81856.55,0.0,-0.74859,0.00019,17.11162]
[1778523540879,31.09,81872.32,0.0,-0.74558,0.00019,17.22263]
[1778523545913,31.09,81876.3,0.0,-0.74483,0.00019,17.24999]
[1778523550972,31.09,81873.88,0.0,-0.74531,0.00019,17.23253]
[1778523556002,31.09,81875.25,0.0,-0.74505,0.00019,17.24173]
[1778523561038,31.08,81877.28,0.0,-0.74467,0.00019,17.25563]
[1778523566072,31.08,81869.21,0.0,-0.74623,0.00019,17.1986]
[1778523568087,31.08,81866.18,0.0,-0.74682,0.00019,17.17699]
[1778523573122,31.08,81863.98,0.0,-0.74731,0.00019,17.15522]
[1778523578156,31.08,81860.58,0.0,-0.74798,0.00019,17.13058]
[1778523583191,31.07,81858.5,0.0,-0.74839,0.00019,17.11529]
[1778523588227,31.07,81858.16,0.0,-0.74849,0.00019,17.11195]
[1778523593261,31.07,81861.95,0.0,-0.74778,0.00019,17.13795]
[1778523598296,31.06,81864.93,0.0,-0.74723,0.00019,17.1582]
[1778523603331,31.06,81868.55,0.0,-0.74656,0.00019,17.18288]
[1778523606352,31.06,81873.12,0.0,-0.7457,0.00019,17.21441]
[1778523611393,31.05,81892.07,0.0,-0.74208,0.00019,17.3461]
[1778523612401,31.05,81896.78,0.0,-0.74117,0.00019,17.37879]
[1778523614419,31.05,81901.6,0.0,-0.74024,0.00019,17.41198]
[1778523615427,31.05,81868.75,0.0,-0.74658,0.00019,17.18219]
[1778523617440,31.05,81870.46,0.0,-0.74628,0.00019,17.19347]
[1778523620461,31.05,81865.06,0.0,-0.74732,0.00019,17.15507]
[1778523623485,31.05,81872.45,0.0,-0.74592,0.00019,17.20659]
[1778523624491,31.04,81879.84,0.0,-0.7445,0.00019,17.2583]
[1778523629526,31.04,81879.13,0.0,-0.74467,0.00019,17.25237]
[1778523634563,31.04,81881.11,0.0,-0.74435,0.00019,17.26033]
[1778523639596,31.04,81880.08,0.0,-0.74456,0.00019,17.25268]
[1778523642617,31.04,81894.21,0.0,-0.74183,0.00019,17.35117]
[1778523643625,31.04,81894.38,0.0,-0.74181,0.00019,17.35219]
[1778523648659,31.03,81900.39,0.0,-0.74067,0.00019,17.39305]
[1778523653691,31.03,81901.74,0.0,-0.74042,0.00019,17.4017]
[1778523658730,31.02,81899.52,0.0,-0.74088,0.00019,17.3854]
[1778523663763,31.02,81901.37,0.0,-0.74054,0.00019,17.39769]
[1778523668799,31.02,81898.21,0.0,-0.74116,0.00019,17.37541]
[1778523673834,31.02,81896.61,0.0,-0.74148,0.00019,17.36406]
[1778523678869,31.02,81899.05,0.0,-0.74102,0.00019,17.38043]
[1778523683904,31.02,81897.72,0.0,-0.7413,0.00019,17.37056]
[1778523686925,31.01,81886.63,0.0,-0.74346,0.00019,17.29268]
[1778523687932,31.01,81886.36,0.0,-0.74351,0.00019,17.29072]
[1778523693394,31.01,81897.03,0.0,-0.74151,0.00019,17.35932]
[1778523696996,31.01,81905.13,0.0,-0.73994,0.00019,17.41535]
[1778523701024,31.01,81910.32,0.0,-0.73894,0.0002,17.45101]
[1778523706060,31.01,81917.9,0.0,-0.73746,0.0002,17.503]
[1778523712103,31.0,81918.14,0.0,-0.73743,0.0002,17.50407]
[1778523716130,31.0,81926.25,0.0,-0.73586,0.0002,17.55933]
[1778523721164,31.0,81932.13,0.0,-0.73472,0.0002,17.59922]
[1778523726199,31.0,81937.88,0.0,-0.7336,0.0002,17.63796]
[1778523731234,31.0,81937.59,0.0,-0.73367,0.0002,17.63566]
[1778523736270,31.0,81937.51,0.0,-0.73369,0.0002,17.63471]
[1778523738283,30.99,81944.93,0.0,-0.73224,0.0002,17.68501]
[1778523739290,30.99,81947.64,0.0,-0.7317,0.0002,17.70328]
[1778523742312,30.99,81938.47,0.0,-0.73353,0.0002,17.64039]
[1778523743747,30.99,81937.88,0.0,-0.73365,0.0002,17.63628]
[1778523747346,30.99,81931.99,0.0,-0.73482,0.0002,17.59568]
[1778523749361,30.99,81926.85,0.0,-0.73584,0.0002,17.56018]
[1778523752381,30.99,81918.91,0.0,-0.73745,0.0002,17.49993]
[1778523757416,30.99,81918.93,0.0,-0.73745,0.0002,17.49989]
[1778523762452,30.99,81919.25,0.0,-0.73739,0.0002,17.50183]
[1778523768493,30.98,81920.36,0.0,-0.73718,0.0002,17.5092]
[1778523773529,30.98,81920.98,0.0,-0.73707,0.0002,17.51315]
[1778523778564,30.98,81921.66,0.0,-0.73696,0.0002,17.51701]
[1778523783602,30.98,81921.72,0.0,-0.73698,0.0002,17.51659]
[1778523788634,30.97,81919.68,0.0,-0.7374,0.0002,17.50176]
[1778523793669,30.97,81919.77,0.0,-0.7374,0.0002,17.5016]
[1778523798705,30.97,81920.45,0.0,-0.73729,0.0002,17.50551]
[1778523804747,30.96,81920.21,0.0,-0.73737,0.0002,17.50287]
[1778523809781,30.96,81919.18,0.0,-0.7376,0.0002,17.49494]
[1778523814816,30.96,81918.33,0.0,-0.73783,0.0002,17.48276]
[1778523819854,30.95,81919.08,0.0,-0.73771,0.0002,17.48719]
[1778523824887,30.95,81918.94,0.0,-0.73776,0.0002,17.48546]
[1778523829922,30.95,81918.52,0.0,-0.73786,0.0002,17.4818]
[1778523834955,30.94,81918.52,0.0,-0.73788,0.0002,17.48107]
[1778523839991,30.94,81917.97,0.0,-0.73801,0.0002,17.47655]
[1778523845027,30.94,81918.73,0.0,-0.73789,0.0002,17.48107]
[1778523850062,30.93,81917.93,0.0,-0.73806,0.0002,17.4748]
[1778523855098,30.93,81917.62,0.0,-0.73815,0.0002,17.47194]
[1778523860132,30.93,81917.96,0.0,-0.7381,0.0002,17.47357]
[1778523862147,30.93,81928.01,0.0,-0.73614,0.0002,17.54253]
[1778523863155,30.93,81937.37,0.0,-0.73429,0.0002,17.60684]
[1778523864589,30.92,81938.82,0.0,-0.73401,0.0002,17.61645]
[1778523870203,30.92,81943.04,0.0,-0.7332,0.0002,17.64472]
[1778523875239,30.92,81946.94,0.0,-0.73249,0.0002,17.66515]
[1778523878259,30.92,81933.19,0.0,-0.73523,0.0002,17.5706]
[1778523879266,30.92,81932.24,0.0,-0.73542,0.0002,17.56399]
[1778523884731,30.91,81934.02,0.0,-0.73508,0.0002,17.57584]
[1778523890343,30.91,81938.39,0.0,-0.73423,0.0002,17.60515]
[1778523895378,30.91,81934.51,0.0,-0.73502,0.0002,17.57777]
[1778523898399,30.91,81926.64,0.0,-0.73658,0.0002,17.52323]
[1778523900413,30.91,81925.42,0.0,-0.73683,0.0002,17.51471]
[1778523902427,30.91,81916.53,0.0,-0.73857,0.0002,17.45313]
[1778523903434,30.9,81914.84,0.0,-0.73892,0.0002,17.44106]
[1778523908471,30.9,81920.34,0.0,-0.73785,0.0002,17.47865]
[1778523909476,30.9,81924.32,0.0,-0.73708,0.0002,17.50586]
[1778523912499,30.9,81927.99,0.0,-0.73637,0.0002,17.53072]
[1778523917534,30.89,81930.85,0.0,-0.73584,0.0002,17.54924]
[1778523922568,30.89,81925.48,0.0,-0.73692,0.0002,17.51158]
[1778523924582,30.89,81918.73,0.0,-0.73825,0.0002,17.46456]
[1778523925590,30.89,81916.68,0.0,-0.73867,0.0002,17.44996]
[1778523930624,30.89,81914.37,0.0,-0.73913,0.0002,17.43348]
[1778523933649,30.88,81906.7,0.0,-0.7407,0.0002,17.37399]
[1778523938685,30.88,81904.52,0.0,-0.74114,0.0002,17.35838]
[1778523943720,30.88,81904.09,0.0,-0.74123,0.0002,17.35499]
[1778523948755,30.88,81898.68,0.0,-0.7423,0.00019,17.3165]
[1778523953791,30.88,81899.31,0.0,-0.7422,0.0002,17.32026]
[1778523958825,30.87,81898.86,0.0,-0.74231,0.00019,17.3165]
[1778523963860,30.87,81898.04,0.0,-0.74248,0.00019,17.31036]
[1778523968894,30.87,81896.28,0.0,-0.74283,0.00019,17.29768]
[1778523973930,30.87,81896.4,0.0,-0.74281,0.00019,17.29823]
[1778523977958,30.87,81905.38,0.0,-0.74107,0.0002,17.36101]
[1778523978965,30.87,81906.34,0.0,-0.74088,0.0002,17.36766]
[1778523984001,30.87,81900.72,0.0,-0.74198,0.0002,17.32822]
[1778523985011,30.87,81895.42,0.0,-0.74302,0.00019,17.29097]
[1778523986013,30.87,81882.22,0.0,-0.74558,0.00019,17.19789]
[1778523987022,30.87,81873.35,0.0,-0.7473,0.00019,17.13491]
[1778523988029,30.87,81873.25,0.0,-0.74732,0.00019,17.13417]
[1778523992058,30.87,81866.96,0.0,-0.74858,0.00019,17.08381]
[1778523995519,30.87,81844.84,0.0,-0.75283,0.00019,16.9253]
[1778523996098,30.87,81843.89,0.0,-0.75301,0.00019,16.9184]
[1778523997094,30.87,81823.96,0.0,-0.7568,0.00019,16.7741]
[1778523998101,30.87,81823.96,0.0,-0.7568,0.00019,16.77406]
[1778523999108,30.87,81829.98,0.0,-0.75566,0.00019,16.81779]
[1778524000118,30.87,81848.46,0.0,-0.75214,0.00019,16.95118]
[1778524001122,30.87,81857.08,0.0,-0.75049,0.00019,17.01291]
[1778524003136,30.87,81867.73,0.0,-0.74844,0.00019,17.08904]
[1778524008170,30.87,81869.01,0.0,-0.74819,0.00019,17.09828]
[1778524010184,30.87,81875.18,0.0,-0.747,0.00019,17.14218]
[1778524015659,30.87,81888.54,0.0,-0.74442,0.00019,17.23649]
[1778524019249,30.86,81897.72,0.0,-0.74264,0.00019,17.30057]
[1778524024284,30.86,81903.05,0.0,-0.74162,0.0002,17.33755]
[1778524025729,30.86,81915.05,0.0,-0.73927,0.0002,17.42107]
[1778524031333,30.86,81918.98,0.0,-0.73851,0.0002,17.44803]
[1778524036377,30.86,81919.37,0.0,-0.73844,0.0002,17.45053]
[1778524039398,30.86,81924.1,0.0,-0.73752,0.0002,17.48313]
[1778524043426,30.86,81932.83,0.0,-0.73581,0.0002,17.54296]
[1778524048462,30.85,81933.6,0.0,-0.73567,0.0002,17.54802]
[1778524053504,30.85,81941.55,0.0,-0.73415,0.0002,17.59696]
[1778524055945,30.85,81953.53,0.0,-0.73176,0.0002,17.67903]
[1778524058539,30.85,81958.84,0.0,-0.73071,0.0002,17.71509]
[1778524059546,30.85,81966.39,0.0,-0.7292,0.0002,17.76624]
[1778524061562,30.85,81967.43,0.0,-0.729,0.0002,17.77321]
[1778524067602,30.85,81968.16,0.0,-0.72886,0.0002,17.77772]
[1778524072638,30.85,81963.97,0.0,-0.72971,0.0002,17.74897]
[1778524074651,30.85,81969.39,0.0,-0.72863,0.0002,17.78551]
[1778524079689,30.85,81973.37,0.0,-0.72784,0.0002,17.8121]
[1778524081700,30.85,81980.46,0.0,-0.72642,0.0002,17.85974]
[1778524083719,30.85,81982.56,0.0,-0.726,0.0002,17.8737]
[1778524085729,30.85,81988.82,0.0,-0.72474,0.0002,17.91555]
[1778524088749,30.85,81982.42,0.0,-0.72604,0.0002,17.87263]
[1778524090762,30.85,81989.13,0.0,-0.72468,0.0002,17.91751]
[1778524095807,30.85,81993.2,0.0,-0.72387,0.0002,17.94458]
[1778524096809,30.85,82008.2,0.0,-0.72082,0.0002,18.04424]
[1778524097817,30.85,82019.66,0.0,-0.71849,0.0002,18.11958]
[1778524098826,30.85,82019.44,0.0,-0.71853,0.0002,18.11823]
[1778524099831,30.85,82028.91,0.0,-0.71659,0.0002,18.18021]
[1778524104865,30.85,82030.84,0.0,-0.7162,0.0002,18.1929]
[1778524109909,30.85,82028.57,0.0,-0.71665,0.0002,18.17856]
[1778524114943,30.85,82026.19,0.0,-0.71717,0.0002,18.15797]
[1778524119977,30.85,82029.16,0.0,-0.71655,0.0002,18.17775]
[1778524125014,30.86,82028.55,0.0,-0.71666,0.0002,18.17414]
[1778524130048,30.86,82025.82,0.0,-0.7172,0.0002,18.15669]
[1778524135083,30.86,82028.6,0.0,-0.71663,0.0002,18.17509]
[1778524139112,30.86,82021.07,0.0,-0.71816,0.0002,18.12621]
[1778524144148,30.86,82022.91,0.0,-0.71777,0.0002,18.13866]
[1778524149183,30.86,82021.01,0.0,-0.71814,0.0002,18.1266]
[1778524151196,30.87,82004.16,0.0,-0.72156,0.0002,18.01606]
[1778524155223,30.87,81998.51,0.0,-0.7227,0.0002,17.97891]
[1778524160258,30.87,82000.87,0.0,-0.72221,0.0002,17.99486]
[1778524162272,30.87,81992.83,0.0,-0.72383,0.0002,17.9416]
[1778524167307,30.87,81991.15,0.0,-0.72415,0.0002,17.93092]
[1778524172342,30.87,81992.12,0.0,-0.72399,0.0002,17.93244]
[1778524177377,30.88,81994.07,0.0,-0.72358,0.0002,17.94588]
[1778524182412,30.88,81998.07,0.0,-0.72276,0.0002,17.97277]
[1778524186885,30.88,81992.82,0.0,-0.72381,0.0002,17.93819]
[1778524191475,30.88,81992.76,0.0,-0.72381,0.0002,17.9382]
[1778524192482,30.88,81998.79,0.0,-0.72259,0.0002,17.97841]
[1778524197517,30.88,82003.59,0.0,-0.72161,0.0002,18.01034]
[1778524198525,30.88,82008.77,0.0,-0.72056,0.0002,18.04459]
[1778524200538,30.88,82013.26,0.0,-0.71964,0.0002,18.0742]
[1778524202553,30.88,82004.39,0.0,-0.72144,0.0002,18.01585]
[1778524207587,30.88,82005.47,0.0,-0.72121,0.0002,18.02334]
[1778524213630,30.89,82009.19,0.0,-0.72045,0.0002,18.04816]
[1778524217105,30.89,82026.41,0.0,-0.71693,0.0002,18.16117]
[1778524219672,30.89,82028.29,0.0,-0.71655,0.0002,18.17343]
[1778524224707,30.89,82029.97,0.0,-0.7162,0.0002,18.18442]
[1778524228734,30.89,82044.34,0.0,-0.71325,0.00021,18.27738]
[1778524229741,30.89,82050.58,0.0,-0.71197,0.00021,18.3175]
[1778524230749,30.89,82043.11,0.0,-0.7135,0.00021,18.26964]
[1778524231760,30.89,82035.7,0.0,-0.71506,0.0002,18.21648]
[1778524233770,30.89,82032.75,0.0,-0.71567,0.0002,18.19744]
[1778524235783,30.89,82027.02,0.0,-0.71683,0.0002,18.16046]
[1778524240818,30.89,82027.77,0.0,-0.71666,0.0002,18.16576]
[1778524245853,30.9,82027.32,0.0,-0.71673,0.0002,18.16346]
[1778524250889,30.9,82027.82,0.0,-0.71662,0.0002,18.1672]
[1778524255924,30.9,82031.06,0.0,-0.71594,0.0002,18.18872]
[1778524260960,30.91,82034.84,0.0,-0.71514,0.0002,18.21388]
[1778524263981,30.91,82053.85,0.0,-0.71123,0.00021,18.33625]
[1778524264988,30.91,82057.12,0.0,-0.71055,0.00021,18.35734]
[1778524267004,30.91,82070.19,0.0,-0.70785,0.00021,18.44014]
[1778524268025,30.91,82102.74,0.0,-0.70106,0.00021,18.64319]
[1778524269032,30.91,82098.17,0.0,-0.702,0.00021,18.61556]
[1778524270039,30.92,82089.68,0.0,-0.70371,0.00021,18.56477]
[1778524271047,30.92,82083.2,0.0,-0.70506,0.00021,18.52447]
[1778524273061,30.92,82089.79,0.0,-0.70368,0.00021,18.56556]
[1778524274068,30.92,82102.67,0.0,-0.70099,0.00021,18.64529]
[1778524276082,30.94,82108.68,0.0,-0.69965,0.00021,18.68449]
[1778524281119,30.96,82105.47,0.0,-0.70017,0.00021,18.66913]
[1778524286153,30.97,82102.32,0.0,-0.70077,0.00021,18.65138]
[1778524289189,30.98,82109.25,0.0,-0.69924,0.00021,18.69602]
[1778524294226,31.01,82111.44,0.0,-0.69865,0.00021,18.70909]
[1778524299259,31.02,82110.08,0.0,-0.69891,0.00021,18.70136]
[1778524301274,31.02,82102.38,0.0,-0.70051,0.00021,18.65466]
[1778524306309,31.04,82104.91,0.0,-0.69988,0.00021,18.67293]
[1778524307318,31.04,82091.76,0.0,-0.7026,0.00021,18.59293]
[1778524310336,31.04,82081.42,0.0,-0.70474,0.00021,18.52913]
[1778524311345,31.04,82075.26,0.0,-0.70601,0.00021,18.49088]
[1778524316378,31.04,82082.73,0.0,-0.70445,0.00021,18.53767]
[1778524319399,31.04,82092.79,0.0,-0.70235,0.00021,18.6002]
[1778524320407,31.05,82087.48,0.0,-0.70345,0.00021,18.56766]
[1778524321416,31.05,82081.29,0.0,-0.70473,0.00021,18.52938]
[1778524326448,31.05,82090.09,0.0,-0.7029,0.00021,18.58403]
[1778524332491,31.05,82092.54,0.0,-0.70234,0.00021,18.60036]
[1778524337981,31.06,82088.57,0.0,-0.70311,0.00021,18.57758]
[1778524341553,31.07,82080.36,0.0,-0.70479,0.00021,18.52726]
[1778524346588,31.07,82082.35,0.0,-0.70437,0.00021,18.5399]
[1778524348053,31.07,82092.32,0.0,-0.7023,0.00021,18.6015]
[1778524350616,31.07,82103.64,0.0,-0.69996,0.00021,18.67036]
[1778524355651,31.07,82102.04,0.0,-0.70033,0.00021,18.65544]
[1778524360686,31.07,82099.83,0.0,-0.70078,0.00021,18.6422]
[1778524365726,31.07,82105.97,0.0,-0.6995,0.00021,18.67983]
[1778524366730,31.07,82115.15,0.0,-0.69758,0.00021,18.73553]
[1778524371765,31.07,82112.9,0.0,-0.69804,0.00021,18.72208]
[1778524373779,31.07,82102.97,0.0,-0.70011,0.00021,18.66189]
[1778524378814,31.07,82101.75,0.0,-0.70035,0.00021,18.65487]
[1778524384856,31.08,82102.51,0.0,-0.70018,0.00021,18.65993]
[1778524386870,31.08,82091.28,0.0,-0.70251,0.00021,18.59117]
[1778524388333,31.08,82088.7,0.0,-0.70305,0.00021,18.57528]
[1778524393919,31.08,82089.22,0.0,-0.70294,0.00021,18.57856]
[1778524398410,31.08,82081.51,0.0,-0.70453,0.00021,18.53098]
[1778524399961,31.08,82083.46,0.0,-0.70413,0.00021,18.54314]
[1778524404997,31.08,82086.04,0.0,-0.70358,0.00021,18.55935]
[1778524410036,31.08,82085.14,0.0,-0.70376,0.00021,18.55407]
[1778524415066,31.08,82087.38,0.0,-0.70333,0.00021,18.56289]
[1778524420101,31.08,82087.96,0.0,-0.70319,0.00021,18.56681]
[1778524425147,31.09,82094.56,0.0,-0.70181,0.00021,18.60771]
[1778524430178,31.09,82093.87,0.0,-0.70195,0.00021,18.60369]
[1778524434205,31.09,82087.73,0.0,-0.70321,0.00021,18.56617]
[1778524438232,31.09,82082.49,0.0,-0.70429,0.00021,18.53414]
[1778524440247,31.09,82072.02,0.0,-0.70645,0.00021,18.4692]
[1778524441254,31.09,82067.82,0.0,-0.70731,0.00021,18.44304]
[1778524446292,31.09,82064.52,0.0,-0.70798,0.00021,18.42276]
[1778524448305,31.09,82055.95,0.0,-0.70973,0.00021,18.36899]
[1778524449312,31.09,82049.99,0.0,-0.71096,0.0002,18.33134]
[1778524451326,31.1,82044.76,0.0,-0.71203,0.0002,18.2982]
[1778524456362,31.1,82038.91,0.0,-0.71322,0.0002,18.26099]
[1778524457368,31.1,82031.02,0.0,-0.71483,0.0002,18.21048]
[1778524458375,31.1,82029.1,0.0,-0.71522,0.0002,18.19821]
[1778524460389,31.1,82023.21,0.0,-0.71641,0.0002,18.16043]
[1778524461397,31.1,82015.93,0.0,-0.71788,0.0002,18.11345]
[1778524462402,31.1,82014.96,0.0,-0.71808,0.0002,18.10724]
[1778524467438,31.1,82012.37,0.0,-0.7186,0.0002,18.09051]
[1778524472476,31.1,82001.56,0.0,-0.72083,0.0002,18.01456]
[1778524473483,31.1,82005.44,0.0,-0.72004,0.0002,18.04]
[1778524475496,31.1,82009.07,0.0,-0.71931,0.0002,18.06373]
[1778524480544,31.1,82000.9,0.0,-0.72095,0.0002,18.0105]
[1778524485568,31.1,81995.7,0.0,-0.72199,0.0002,17.97661]
[1778524488588,31.1,82001.65,0.0,-0.72078,0.0002,18.0159]
[1778524493622,31.1,81998.88,0.0,-0.72133,0.0002,17.99809]
[1778524499127,31.11,82004.73,0.0,-0.72014,0.0002,18.03673]
[1778524501679,31.11,82007.0,0.0,-0.71968,0.0002,18.05167]
[1778524506719,31.11,82002.89,0.0,-0.7205,0.0002,18.02495]
[1778524511755,31.11,82002.56,0.0,-0.72056,0.0002,18.02298]
[1778524513778,31.11,82009.87,0.0,-0.71909,0.0002,18.07071]
[1778524514784,31.11,82017.29,0.0,-0.71759,0.0002,18.11883]
[1778524519276,31.11,82010.31,0.0,-0.71901,0.0002,18.07336]
[1778524523847,31.11,82003.12,0.0,-0.72046,0.0002,18.02642]
[1778524524855,31.11,81995.83,0.0,-0.72193,0.0002,17.97871]
[1778524529889,31.11,81996.92,0.0,-0.7217,0.0002,17.98616]
[1778524530897,31.11,81991.54,0.0,-0.72278,0.0002,17.95088]
[1778524532910,31.11,81983.99,0.0,-0.72433,0.0002,17.89579]
[1778524533918,31.11,81975.63,0.0,-0.726,0.0002,17.84046]
[1778524535933,31.11,81966.7,0.0,-0.72778,0.0002,17.78106]
[1778524536938,31.11,81972.27,0.0,-0.72666,0.0002,17.81836]
[1778524539415,31.11,81966.89,0.0,-0.72773,0.0002,17.78257]
[1778524544997,31.11,81966.18,0.0,-0.72786,0.0002,17.77821]
[1778524546003,31.11,81978.3,0.0,-0.72544,0.0002,17.85904]
[1778524547010,31.11,81986.53,0.0,-0.72379,0.0002,17.91356]
[1778524551038,31.11,81997.14,0.0,-0.72166,0.0002,17.98353]
[1778524552045,31.11,82003.74,0.0,-0.72032,0.0002,18.02679]
[1778524554059,31.12,82009.66,0.0,-0.71913,0.0002,18.06542]
[1778524559556,31.12,82024.75,0.0,-0.71606,0.0002,18.1633]
[1778524560110,31.12,82024.75,0.0,-0.71606,0.0002,18.16328]
[1778524564137,31.12,82029.95,0.0,-0.71501,0.0002,18.19668]
[1778524567160,31.12,82021.46,0.0,-0.71669,0.0002,18.14338]
[1778524568164,31.13,82023.37,0.0,-0.71626,0.0002,18.1568]
[1778524571186,31.14,82035.32,0.0,-0.71376,0.0002,18.23571]
[1778524572194,31.14,82035.02,0.0,-0.71382,0.0002,18.23395]
[1778524573203,31.14,82024.89,0.0,-0.71587,0.0002,18.16912]
[1778524574209,31.14,82023.05,0.0,-0.71622,0.0002,18.15795]
[1778524579245,31.16,82021.61,0.0,-0.71643,0.0002,18.15142]
[1778524584277,31.16,82016.9,0.0,-0.71737,0.0002,18.12132]
[1778524589313,31.16,82013.83,0.0,-0.71798,0.0002,18.10181]
[1778524591327,31.16,82003.72,0.0,-0.72007,0.0002,18.03079]
[1778524592333,31.16,82002.77,0.0,-0.72026,0.0002,18.02465]
[1778524597370,31.16,81999.35,0.0,-0.72094,0.0002,18.00257]
[1778524602405,31.16,81998.9,0.0,-0.72102,0.0002,17.99987]
[1778524606434,31.17,81992.68,0.0,-0.72226,0.0002,17.95934]
[1778524609454,31.17,81983.72,0.0,-0.72406,0.0002,17.90053]
[1778524610462,31.17,81985.96,0.0,-0.72361,0.0002,17.91535]
[1778524615496,31.17,81991.29,0.0,-0.72253,0.0002,17.9506]
[1778524622545,31.17,81992.07,0.0,-0.72237,0.0002,17.95585]
[1778524626574,31.17,81998.46,0.0,-0.72108,0.0002,17.99777]
[1778524631608,31.17,81995.74,0.0,-0.72163,0.0002,17.97992]
[1778524634632,31.17,81989.98,0.0,-0.72279,0.0002,17.94217]
[1778524635636,31.17,81982.21,0.0,-0.72434,0.0002,17.89102]
[1778524636642,31.17,81976.13,0.0,-0.72556,0.0002,17.85089]
[1778524639663,31.17,81984.16,0.0,-0.72394,0.0002,17.90438]
[1778524642685,31.17,81990.83,0.0,-0.72259,0.0002,17.94856]
[1778524647721,31.17,81993.38,0.0,-0.72207,0.0002,17.96571]
[1778524652755,31.18,81989.15,0.0,-0.72295,0.0002,17.93296]
[1778524654769,31.18,81996.89,0.0,-0.72138,0.0002,17.98405]
[1778524659805,31.18,81991.39,0.0,-0.72247,0.0002,17.94846]
[1778524664839,31.18,81994.0,0.0,-0.72193,0.0002,17.96622]
[1778524667860,31.18,82000.57,0.0,-0.7206,0.0002,18.00937]
[1778524673902,31.19,82001.23,0.0,-0.72045,0.0002,18.01424]
[1778524678938,31.19,82001.66,0.0,-0.72035,0.0002,18.01744]
[1778524683973,31.19,82002.97,0.0,-0.72007,0.0002,18.02636]
[1778524689014,31.19,82002.84,0.0,-0.72009,0.0002,18.02587]
[1778524690472,31.19,82012.24,0.0,-0.71819,0.0002,18.08695]
[1778524696058,31.19,82008.04,0.0,-0.71903,0.0002,18.05995]
[1778524697065,31.19,81996.91,0.0,-0.72127,0.0002,17.98756]
[1778524698072,31.19,81991.54,0.0,-0.72235,0.0002,17.95243]
[1778524703107,31.2,81992.94,0.0,-0.72206,0.0002,17.96178]
[1778524708143,31.2,81993.56,0.0,-0.72193,0.0002,17.96606]
[1778524710617,31.2,81987.04,0.0,-0.72323,0.0002,17.92343]
[1778524716205,31.2,81991.12,0.0,-0.72245,0.0002,17.94519]
[1778524717207,31.2,81997.52,0.0,-0.72116,0.0002,17.98716]
[1778524720687,31.2,82003.28,0.0,-0.71999,0.0002,18.02498]
[1778524726270,31.2,82004.28,0.0,-0.71978,0.0002,18.03192]
[1778524731306,31.2,82007.77,0.0,-0.71907,0.0002,18.05479]
[1778524736341,31.2,82005.37,0.0,-0.71955,0.0002,18.03929]
[1778524741376,31.2,82004.46,0.0,-0.71973,0.0002,18.03349]
[1778524744397,31.21,82011.2,0.0,-0.71837,0.0002,18.07727]
[1778524749431,31.2,82008.97,0.0,-0.71882,0.0002,18.06271]
[1778524752452,31.2,82001.33,0.0,-0.72036,0.0002,18.01304]
[1778524753459,31.2,81995.97,0.0,-0.72144,0.0002,17.97808]
[1778524759503,31.21,81995.0,0.0,-0.72162,0.0002,17.97207]
[1778524764540,31.21,81990.62,0.0,-0.7225,0.0002,17.94349]
[1778524769579,31.21,81989.84,0.0,-0.72265,0.0002,17.93858]
[1778524774611,31.21,81992.23,0.0,-0.72221,0.0002,17.9491]
[1778524779646,31.21,81993.83,0.0,-0.72187,0.0002,17.95986]
[1778524785688,31.21,81994.82,0.0,-0.72166,0.0002,17.96668]
[1778524790724,31.21,81988.36,0.0,-0.72296,0.0002,17.92439]
[1778524794751,31.21,81980.46,0.0,-0.72454,0.0002,17.87245]
[1778524796767,31.21,81975.52,0.0,-0.72553,0.0002,17.83975]
[1778524801800,31.21,81979.01,0.0,-0.72483,0.0002,17.86286]
[1778524806854,31.21,81982.04,0.0,-0.72422,0.0002,17.88289]
[1778524809876,31.21,81974.81,0.0,-0.72567,0.0002,17.83512]
[1778524812897,31.21,81968.93,0.0,-0.72684,0.0002,17.79616]
[1778524814910,31.21,81961.91,0.0,-0.72823,0.0002,17.74952]
[1778524819945,31.21,81956.33,0.0,-0.72933,0.0002,17.71238]
[1778524820952,31.21,81950.74,0.0,-0.73044,0.0002,17.67489]
[1778524825994,31.21,81949.86,0.0,-0.73062,0.0002,17.66886]
[1778524826996,31.21,81943.47,0.0,-0.73188,0.0002,17.62586]
[1778524832032,31.21,81943.33,0.0,-0.73195,0.0002,17.61948]
[1778524837068,31.21,81948.36,0.0,-0.73096,0.0002,17.65335]
[1778524840088,31.21,81953.58,0.0,-0.72993,0.0002,17.6883]
[1778524843111,31.21,81947.93,0.0,-0.73105,0.0002,17.65023]
[1778524848145,31.21,81948.53,0.0,-0.73094,0.0002,17.65421]
[1778524853185,31.21,81948.1,0.0,-0.73102,0.0002,17.65116]
[1778524859222,31.21,81950.48,0.0,-0.73056,0.0002,17.66708]
[1778524864258,31.21,81947.24,0.0,-0.7312,0.0002,17.64512]
[1778524869312,31.21,81943.28,0.0,-0.73199,0.0002,17.61836]
[1778524871773,31.21,81933.25,0.0,-0.73396,0.0002,17.55047]
[1778524872332,31.21,81933.25,0.0,-0.73396,0.0002,17.55053]
[1778524877365,31.21,81934.0,0.0,-0.73381,0.0002,17.55591]
[1778524882401,31.21,81935.52,0.0,-0.7335,0.0002,17.56644]
[1778524887437,31.21,81935.26,0.0,-0.73354,0.0002,17.56487]
[1778524892471,31.21,81933.48,0.0,-0.73394,0.0002,17.54752]
[1778524897506,31.22,81937.15,0.0,-0.73321,0.0002,17.57252]
[1778524903549,31.22,81937.45,0.0,-0.73315,0.0002,17.57466]
[1778524907577,31.22,81943.6,0.0,-0.73193,0.0002,17.61624]
[1778524912612,31.22,81938.87,0.0,-0.73287,0.0002,17.58417]
[1778524915633,31.22,81936.6,0.0,-0.73332,0.0002,17.56889]
[1778524920668,31.22,81938.58,0.0,-0.73292,0.0002,17.58239]
[1778524926711,31.22,81941.51,0.0,-0.73234,0.0002,17.60225]
[1778524928729,31.22,81935.96,0.0,-0.73343,0.0002,17.56476]
[1778524933760,31.22,81936.13,0.0,-0.73339,0.0002,17.56615]
[1778524939801,31.22,81936.24,0.0,-0.73336,0.0002,17.56725]
[1778524944836,31.22,81938.72,0.0,-0.73287,0.0002,17.58429]
[1778524949871,31.22,81936.68,0.0,-0.73326,0.0002,17.57074]
[1778524954906,31.22,81937.49,0.0,-0.73314,0.0002,17.57111]
[1778524959941,31.22,81936.52,0.0,-0.73331,0.0002,17.56496]
[1778524964976,31.23,81936.39,0.0,-0.73333,0.0002,17.56455]
[1778524970012,31.23,81936.81,0.0,-0.73323,0.0002,17.56783]
[1778524975049,31.23,81937.31,0.0,-0.73312,0.0002,17.57168]
[1778524981096,31.23,81936.83,0.0,-0.73319,0.0002,17.56906]
[1778524987137,31.24,81936.09,0.0,-0.73332,0.0002,17.56462]
[1778524992622,31.24,81933.58,0.0,-0.7338,0.0002,17.54806]
[1778524998212,31.24,81933.26,0.0,-0.73385,0.0002,17.54627]
[1778525000225,31.24,81949.83,0.0,-0.73059,0.0002,17.65809]
[1778525005260,31.24,81947.56,0.0,-0.73103,0.0002,17.64286]
[1778525010296,31.24,81954.08,0.0,-0.72974,0.0002,17.68664]
[1778525011304,31.24,81967.5,0.0,-0.72712,0.0002,17.7707]
[1778525012763,31.24,81958.08,0.0,-0.729,0.0002,17.70788]
[1778525013316,31.24,81958.08,0.0,-0.729,0.0002,17.70789]
[1778525018352,31.24,81959.53,0.0,-0.72871,0.0002,17.71761]
[1778525023386,31.24,81957.37,0.0,-0.72913,0.0002,17.70329]
[1778525028421,31.24,81957.78,0.0,-0.72905,0.0002,17.70605]
[1778525033458,31.24,81958.38,0.0,-0.72893,0.0002,17.71005]
[1778525039501,31.24,81957.8,0.0,-0.72905,0.0002,17.70607]
[1778525044553,31.24,81958.81,0.0,-0.72886,0.0002,17.71253]
[1778525049588,31.24,81963.4,0.0,-0.72796,0.0002,17.74283]
[1778525054623,31.24,81968.63,0.0,-0.72693,0.0002,17.77724]
[1778525059658,31.23,81969.25,0.0,-0.72682,0.0002,17.78093]
[1778525064694,31.23,81967.96,0.0,-0.72709,0.0002,17.77194]
[1778525069729,31.23,81967.65,0.0,-0.72716,0.0002,17.76948]
[1778525073757,31.23,81962.33,0.0,-0.72828,0.0002,17.72834]
[1778525075771,31.23,81953.59,0.0,-0.73001,0.0002,17.66973]
[1778525076778,31.23,81945.39,0.0,-0.73164,0.0002,17.61455]
[1778525077785,31.23,81942.92,0.0,-0.73213,0.0002,17.59789]
[1778525082820,31.23,81939.19,0.0,-0.73287,0.0002,17.57251]
[1778525087855,31.23,81937.51,0.0,-0.7332,0.0002,17.56102]
[1778525092890,31.23,81933.26,0.0,-0.73404,0.0002,17.53209]
[1778525097925,31.22,81931.11,0.0,-0.73447,0.0002,17.51727]
[1778525102962,31.23,81930.98,0.0,-0.7345,0.0002,17.51642]
[1778525107997,31.23,81931.07,0.0,-0.73448,0.0002,17.51706]
[1778525110012,31.22,81925.05,0.0,-0.73566,0.0002,17.47604]
[1778525111016,31.22,81919.9,0.0,-0.73667,0.0002,17.44087]
[1778525113031,31.22,81916.97,0.0,-0.73725,0.0002,17.42066]
[1778525120082,31.22,81915.43,0.0,-0.73757,0.0002,17.40959]
[1778525123103,31.22,81909.14,0.0,-0.7388,0.00019,17.36624]
[1778525125116,31.22,81899.16,0.0,-0.74075,0.00019,17.29739]
[1778525126123,31.22,81894.34,0.0,-0.74168,0.00019,17.26405]
[1778525127130,31.22,81888.31,0.0,-0.74285,0.00019,17.22214]
[1778525129144,31.22,81882.33,0.0,-0.74402,0.00019,17.18003]
[1778525134179,31.22,81883.68,0.0,-0.74383,0.00019,17.1832]
[1778525139214,31.21,81885.42,0.0,-0.74351,0.00019,17.19483]
[1778525140221,31.21,81892.92,0.0,-0.74206,0.00019,17.24684]
[1778525141228,31.21,81892.96,0.0,-0.74205,0.00019,17.24702]
[1778525145256,31.21,81901.65,0.0,-0.74038,0.00019,17.30677]
[1778525147271,31.21,81911.11,0.0,-0.73854,0.0002,17.37162]
[1778525149286,31.21,81905.54,0.0,-0.73963,0.00019,17.33316]
[1778525154319,31.21,81904.08,0.0,-0.73992,0.00019,17.32285]
[1778525159354,31.21,81905.96,0.0,-0.73957,0.00019,17.33552]
[1778525164393,31.21,81907.35,0.0,-0.73931,0.00019,17.3447]
[1778525168423,31.2,81913.31,0.0,-0.73816,0.0002,17.38529]
[1778525172461,31.2,81920.7,0.0,-0.73672,0.0002,17.4354]
[1778525173950,31.2,81927.26,0.0,-0.73544,0.0002,17.48011]
[1778525175478,31.2,81928.86,0.0,-0.73512,0.0002,17.49104]
[1778525180519,31.2,81938.88,0.0,-0.73316,0.0002,17.55899]
[1778525181525,31.2,81945.81,0.0,-0.73179,0.0002,17.60579]
[1778525182532,31.2,81965.79,0.0,-0.72782,0.0002,17.73975]
[1778525184023,31.2,81970.42,0.0,-0.7269,0.0002,17.77058]
[1778525189579,31.2,81974.47,0.0,-0.72609,0.0002,17.79764]
[1778525190586,31.2,81979.72,0.0,-0.72504,0.0002,17.83239]
[1778525194095,31.2,81986.57,0.0,-0.72371,0.0002,17.87211]
[1778525195623,31.2,81989.98,0.0,-0.72303,0.0002,17.89451]
[1778525196628,31.2,81996.26,0.0,-0.72177,0.0002,17.93575]
[1778525199650,31.2,82005.1,0.0,-0.71998,0.0002,17.99348]
[1778525204165,31.2,81994.26,0.0,-0.72217,0.0002,17.92259]
[1778525206699,31.2,81991.68,0.0,-0.72268,0.0002,17.90581]
[1778525211734,31.2,81997.91,0.0,-0.72142,0.0002,17.94685]
[1778525216769,31.2,82001.76,0.0,-0.72065,0.0002,17.97201]
[1778525221806,31.2,82008.09,0.0,-0.71937,0.0002,18.01315]
[1778525226848,31.2,82010.59,0.0,-0.71887,0.0002,18.02913]
[1778525229861,31.2,82003.29,0.0,-0.72035,0.0002,17.98149]
[1778525230868,31.2,82005.99,0.0,-0.71981,0.0002,17.99905]
[1778525234896,31.2,82009.27,0.0,-0.71915,0.0002,18.02016]
[1778525239931,31.2,82006.59,0.0,-0.7197,0.0002,18.00247]
[1778525244966,31.2,82006.21,0.0,-0.71979,0.0002,17.99971]
[1778525250001,31.2,82005.82,0.0,-0.71988,0.0002,17.99685]
[1778525255039,31.19,82006.44,0.0,-0.71981,0.0002,17.99506]
[1778525260073,31.19,82006.43,0.0,-0.71982,0.0002,17.99464]
[1778525265109,31.19,82006.65,0.0,-0.71979,0.0002,17.99566]
[1778525268138,31.19,82018.08,0.0,-0.71748,0.0002,18.06965]
[1778525269144,31.19,82020.89,0.0,-0.71691,0.0002,18.08778]
[1778525272170,31.19,82030.12,0.0,-0.71504,0.0002,18.14701]
[1778525274184,31.19,82034.71,0.0,-0.7141,0.0002,18.17649]
[1778525279221,31.19,82037.56,0.0,-0.71351,0.0002,18.19494]
[1778525282239,31.19,82051.05,0.0,-0.71074,0.0002,18.28072]
[1778525283247,31.19,82059.31,0.0,-0.70904,0.00021,18.33276]
[1778525284259,31.19,82061.4,0.0,-0.70861,0.00021,18.34587]
[1778525286268,31.19,82071.39,0.0,-0.70656,0.00021,18.40829]
[1778525287275,31.19,82069.01,0.0,-0.70705,0.00021,18.39348]
[1778525288282,31.19,82062.04,0.0,-0.70848,0.00021,18.34997]
[1778525289290,31.19,82060.71,0.0,-0.70875,0.00021,18.34165]
[1778525291308,31.19,82051.12,0.0,-0.71072,0.0002,18.2814]
[1778525292316,31.19,82051.12,0.0,-0.71072,0.0002,18.28148]
[1778525297345,31.2,82043.28,0.0,-0.71231,0.0002,18.23234]
[1778525300370,31.2,82039.29,0.0,-0.71311,0.0002,18.20725]
[1778525305402,31.2,82036.99,0.0,-0.71358,0.0002,18.19282]
[1778525309428,31.2,82031.67,0.0,-0.71465,0.0002,18.15902]
[1778525314466,31.2,82037.4,0.0,-0.71352,0.0002,18.19056]
[1778525319503,31.2,82034.95,0.0,-0.71401,0.0002,18.17512]
[1778525325008,31.2,82036.95,0.0,-0.7136,0.0002,18.18813]
[1778525330579,31.21,82035.53,0.0,-0.71387,0.0002,18.17949]
[1778525335614,31.21,82036.9,0.0,-0.71359,0.0002,18.1884]
[1778525340650,31.21,82034.4,0.0,-0.71409,0.0002,18.17261]
[1778525343670,31.21,82042.38,0.0,-0.71246,0.0002,18.22345]
[1778525346694,31.21,82032.95,0.0,-0.71438,0.0002,18.16343]
[1778525351725,31.21,82029.03,0.0,-0.71517,0.0002,18.13866]
[1778525356761,31.21,82031.47,0.0,-0.71467,0.0002,18.15448]
[1778525363811,31.21,82029.52,0.0,-0.71506,0.0002,18.14223]
[1778525367838,31.21,82022.67,0.0,-0.71645,0.0002,18.09835]
[1778525372874,31.21,82023.06,0.0,-0.71642,0.0002,18.09532]
[1778525377909,31.21,82019.79,0.0,-0.71708,0.0002,18.07426]
[1778525378916,31.21,82025.77,0.0,-0.71587,0.0002,18.11264]
[1778525380930,31.21,82027.66,0.0,-0.71549,0.0002,18.12453]
[1778525382944,31.21,82021.33,0.0,-0.71679,0.0002,18.08361]
[1778525384961,31.21,82018.15,0.0,-0.71744,0.0002,18.06294]
[1778525387979,31.21,82011.69,0.0,-0.71875,0.0002,18.02101]
[1778525393015,31.21,82007.75,0.0,-0.71955,0.0002,17.99529]
[1778525402078,31.21,82006.1,0.0,-0.71989,0.0002,17.98442]
[1778525405571,31.2,82011.86,0.0,-0.71873,0.0002,18.0217]
[1778525409129,31.2,82005.98,0.0,-0.71992,0.0002,17.98338]
[1778525414162,31.2,82007.63,0.0,-0.71959,0.0002,17.99404]
[1778525420203,31.2,82005.44,0.0,-0.72004,0.0002,17.97968]
[1778525425243,31.2,82003.92,0.0,-0.72036,0.0002,17.96943]
[1778525427256,31.2,82011.74,0.0,-0.71878,0.0002,18.02025]
[1778525428262,31.2,82012.43,0.0,-0.71864,0.0002,18.02467]
[1778525433303,31.2,82011.21,0.0,-0.71894,0.0002,18.01109]
[1778525438333,31.2,82009.77,0.0,-0.71924,0.0002,18.00156]
[1778525443369,31.2,82017.0,0.0,-0.71779,0.0002,18.04783]
[1778525445384,31.19,82019.17,0.0,-0.71736,0.0002,18.0615]
[1778525450417,31.19,82022.6,0.0,-0.71669,0.0002,18.08272]
[1778525453442,31.19,82037.83,0.0,-0.7136,0.0002,18.17999]
[1778525454449,31.19,82041.55,0.0,-0.71284,0.0002,18.20363]
[1778525456467,31.19,82031.82,0.0,-0.71483,0.0002,18.14141]
[1778525457470,31.19,82029.39,0.0,-0.71533,0.0002,18.12581]
[1778525462505,31.19,82031.96,0.0,-0.71481,0.0002,18.14213]
[1778525467540,31.19,82025.9,0.0,-0.71605,0.0002,18.10308]
[1778525472576,31.19,82024.23,0.0,-0.71639,0.0002,18.0922]
[1778525477610,31.18,82027.73,0.0,-0.71569,0.0002,18.11457]
[1778525480632,31.18,82022.52,0.0,-0.71675,0.0002,18.08092]
[1778525483652,31.18,82016.25,0.0,-0.71803,0.0002,18.04023]
[1778525488689,31.18,82013.76,0.0,-0.71855,0.0002,18.02382]
[1778525490701,31.18,82007.82,0.0,-0.71975,0.0002,17.98517]
[1778525496210,31.18,82004.38,0.0,-0.7205,0.0002,17.95716]
[1778525502785,31.18,81999.99,0.0,-0.7214,0.0002,17.92793]
[1778525507820,31.18,82003.7,0.0,-0.72066,0.0002,17.95179]
[1778525512855,31.17,82008.56,0.0,-0.71969,0.0002,17.98302]
[1778525516351,31.17,82020.55,0.0,-0.71727,0.0002,18.06052]
[1778525521919,31.17,82017.92,0.0,-0.71782,0.0002,18.0431]
[1778525526953,31.17,82017.37,0.0,-0.71794,0.0002,18.03931]
[1778525527961,31.17,82009.68,0.0,-0.7195,0.0002,17.98942]
[1778525532997,31.17,82007.96,0.0,-0.71985,0.0002,17.97791]
[1778525538031,31.17,82008.71,0.0,-0.71972,0.0002,17.98237]
[1778525543066,31.16,82007.61,0.0,-0.71995,0.0002,17.97487]
[1778525545079,31.16,82006.38,0.0,-0.7202,0.0002,17.96686]
[1778525548101,31.16,82003.75,0.0,-0.72073,0.0002,17.94974]
[1778525553138,31.16,82004.56,0.0,-0.72061,0.0002,17.9497]
[1778525558172,31.16,82005.16,0.0,-0.72048,0.0002,17.95372]
[1778525564215,31.17,82003.88,0.0,-0.72074,0.0002,17.94541]
[1778525569250,31.17,82005.26,0.0,-0.72046,0.0002,17.9544]
[1778525574285,31.17,82005.07,0.0,-0.7205,0.0002,17.95315]
[1778525579319,31.16,82005.83,0.0,-0.72035,0.0002,17.95809]
[1778525584354,31.16,82002.26,0.0,-0.72107,0.0002,17.93474]
[1778525589389,31.16,82004.95,0.0,-0.72053,0.0002,17.95221]
[1778525594425,31.16,82008.67,0.0,-0.71978,0.0002,17.9763]
[1778525599464,31.16,82003.67,0.0,-0.7208,0.0002,17.9435]
[1778525604503,31.16,81998.48,0.0,-0.72185,0.0002,17.90944]
[1778525606518,31.16,81989.64,0.0,-0.72363,0.0002,17.85137]
[1778525607525,31.16,81982.5,0.0,-0.72507,0.0002,17.80412]
[1778525608532,31.16,81981.73,0.0,-0.72522,0.0002,17.79897]
[1778525613568,31.16,81978.13,0.0,-0.72599,0.0002,17.76952]
[1778525617596,31.16,81967.28,0.0,-0.72816,0.0002,17.69731]
[1778525618604,31.16,81966.63,0.0,-0.72829,0.0002,17.69304]
[1778525623638,31.16,81963.63,0.0,-0.7289,0.0002,17.67257]
[1778525628674,31.16,81960.67,0.0,-0.7295,0.0002,17.65237]
[1778525633710,31.16,81963.83,0.0,-0.72888,0.0002,17.67326]
[1778525638743,31.16,81956.36,0.0,-0.73038,0.0002,17.62278]
[1778525642773,31.15,81939.32,0.0,-0.73376,0.0002,17.5074]
[1778525643780,31.15,81930.51,0.0,-0.73551,0.0002,17.44729]
[1778525644787,31.15,81927.93,0.0,-0.73602,0.0002,17.42961]
[1778525647815,31.15,81906.65,0.0,-0.7402,0.0002,17.28301]
[1778525648823,31.15,81897.05,0.0,-0.74207,0.00019,17.21635]
[1778525649830,31.15,81898.06,0.0,-0.74188,0.00019,17.22314]
[1778525654865,31.15,81891.58,0.0,-0.74316,0.00019,17.17753]
[1778525658894,31.15,81885.04,0.0,-0.74444,0.00019,17.13142]
[1778525659900,31.15,81875.68,0.0,-0.74625,0.00019,17.0657]
[1778525663939,31.14,81862.48,0.0,-0.74881,0.00019,16.97219]
[1778525668971,31.14,81861.22,0.0,-0.74906,0.00019,16.9628]
[1778525673000,31.14,81877.23,0.0,-0.74605,0.00019,17.06916]
[1778525677485,31.14,81882.35,0.0,-0.74508,0.00019,17.1044]
[1778525681057,31.13,81889.09,0.0,-0.7438,0.00019,17.15082]
[1778525686090,31.13,81887.61,0.0,-0.74411,0.00019,17.1396]
[1778525691126,31.13,81888.48,0.0,-0.74396,0.00019,17.1449]
[1778525696159,31.12,81887.91,0.0,-0.7441,0.00019,17.14009]
[1778525701197,31.12,81888.15,0.0,-0.74407,0.00019,17.14093]
[1778525706230,31.12,81894.67,0.0,-0.74283,0.00019,17.18575]
[1778525707699,31.12,81893.99,0.0,-0.74296,0.00019,17.18084]
[1778525713281,31.11,81889.76,0.0,-0.74381,0.00019,17.15038]
[1778525717771,31.11,81882.57,0.0,-0.74522,0.00019,17.09953]
[1778525719325,31.11,81880.64,0.0,-0.7456,0.00019,17.08576]
[1778525722345,31.11,81889.63,0.0,-0.74387,0.00019,17.14853]
[1778525724360,31.11,81897.65,0.0,-0.74231,0.00019,17.2042]
[1778525729418,31.1,81897.72,0.0,-0.74233,0.00019,17.20376]
[1778525731415,31.1,81908.48,0.0,-0.74028,0.0002,17.27263]
[1778525732421,31.1,81910.96,0.0,-0.7398,0.0002,17.2898]
[1778525735443,31.1,81918.87,0.0,-0.73825,0.0002,17.34441]
[1778525737913,31.1,81928.13,0.0,-0.73643,0.0002,17.40786]
[1778525742491,31.1,81931.72,0.0,-0.73573,0.0002,17.43203]
[1778525747526,31.1,81940.48,0.0,-0.73402,0.0002,17.4913]
[1778525752561,31.1,81938.67,0.0,-0.73439,0.0002,17.47859]
[1778525757597,31.09,81940.21,0.0,-0.73409,0.0002,17.48896]
[1778525762636,31.09,81947.76,0.0,-0.7326,0.0002,17.53998]
[1778525763648,31.09,81953.4,0.0,-0.73148,0.0002,17.57815]
[1778525766670,31.09,81961.18,0.0,-0.72994,0.0002,17.63038]
[1778525768689,31.09,81966.49,0.0,-0.72888,0.0002,17.66585]
[1778525773718,31.09,81970.65,0.0,-0.72807,0.0002,17.69324]
[1778525778753,31.09,81970.07,0.0,-0.7282,0.0002,17.68875]
[1778525788824,31.08,81970.62,0.0,-0.72814,0.0002,17.69096]
[1778525793859,31.08,81966.34,0.0,-0.72906,0.0002,17.65609]
[1778525795873,31.08,81963.86,0.0,-0.72956,0.0002,17.63927]
[1778525800909,31.07,81963.04,0.0,-0.72973,0.0002,17.63344]
[1778525807958,31.07,81963.49,0.0,-0.72966,0.0002,17.63605]
[1778525812994,31.07,81970.98,0.0,-0.72817,0.0002,17.68601]
[1778525814005,31.07,81975.38,0.0,-0.72729,0.0002,17.71523]
[1778525819036,31.07,81977.49,0.0,-0.72688,0.0002,17.72885]
[1778525824069,31.07,81972.74,0.0,-0.72785,0.0002,17.69677]
[1778525829104,31.07,81970.07,0.0,-0.72839,0.0002,17.67868]
[1778525834139,31.06,81970.4,0.0,-0.72833,0.0002,17.68071]
[1778525837160,31.06,81975.73,0.0,-0.72726,0.0002,17.71624]
[1778525842196,31.06,81976.29,0.0,-0.72716,0.0002,17.71957]
[1778525847232,31.06,81971.03,0.0,-0.72823,0.0002,17.68403]
[1778525850251,31.06,81963.84,0.0,-0.72967,0.0002,17.63563]
[1778525851258,31.06,81940.63,0.0,-0.73434,0.0002,17.4727]
[1778525852267,31.06,81940.63,0.0,-0.73434,0.0002,17.47267]
[1778525856297,31.06,81929.7,0.0,-0.73651,0.0002,17.39775]
[1778525861333,31.06,81928.4,0.0,-0.73677,0.0002,17.38863]
[1778525865360,31.06,81935.24,0.0,-0.73543,0.0002,17.43513]
[1778525866367,31.06,81943.1,0.0,-0.73388,0.0002,17.48868]
[1778525871401,31.05,81942.02,0.0,-0.73411,0.0002,17.48066]
[1778525876437,31.05,81941.11,0.0,-0.73431,0.0002,17.47384]
[1778525881473,31.05,81939.19,0.0,-0.73471,0.0002,17.46015]
[1778525885500,31.05,81923.3,0.0,-0.73786,0.0002,17.35063]
[1778525886508,31.05,81922.79,0.0,-0.73796,0.0002,17.3471]
[1778525887516,31.04,81913.6,0.0,-0.73977,0.0002,17.28345]
[1778525888974,31.04,81908.9,0.0,-0.7407,0.0002,17.25078]
[1778525894565,31.04,81906.84,0.0,-0.74112,0.0002,17.23574]
[1778525899599,31.04,81906.51,0.0,-0.7412,0.0002,17.23279]
[1778525904634,31.04,81903.39,0.0,-0.74183,0.0002,17.2104]
[1778525907655,31.03,81888.53,0.0,-0.74474,0.00019,17.10624]
[1778525909115,31.03,81887.57,0.0,-0.74493,0.00019,17.09947]
[1778525914704,31.03,81895.48,0.0,-0.74344,0.00019,17.14922]
[1778525916719,31.03,81889.63,0.0,-0.74458,0.00019,17.10807]
[1778525918733,31.03,81880.74,0.0,-0.74631,0.00019,17.04548]
[1778525923768,31.03,81879.6,0.0,-0.74654,0.00019,17.03711]
[1778525928804,31.03,81881.99,0.0,-0.74609,0.00019,17.05357]
[1778525933841,31.03,81882.25,0.0,-0.74606,0.00019,17.05453]
[1778525938879,31.02,81879.83,0.0,-0.74655,0.00019,17.03665]
[1778525943915,31.02,81884.18,0.0,-0.74573,0.00019,17.06658]
[1778525948949,31.02,81882.28,0.0,-0.74612,0.00019,17.05241]
[1778525952977,31.02,81891.91,0.0,-0.74427,0.00019,17.11954]
[1778525954000,31.01,81890.9,0.0,-0.74447,0.00019,17.11224]
[1778525958012,31.01,81884.09,0.0,-0.74582,0.00019,17.0636]
[1778525963047,31.01,81884.49,0.0,-0.74576,0.00019,17.06568]
[1778525968082,31.01,81885.01,0.0,-0.74568,0.00019,17.0686]
[1778525973126,31.0,81880.12,0.0,-0.7467,0.00019,17.02784]
[1778525974131,31.0,81863.31,0.0,-0.74995,0.00019,16.90844]
[1778525979167,31.0,81859.91,0.0,-0.75061,0.00019,16.88423]
[1778525984207,31.0,81847.88,0.0,-0.75292,0.00019,16.7982]
[1778525986216,31.0,81830.55,0.0,-0.75623,0.00019,16.67338]
[1778525987224,31.0,81837.14,0.0,-0.75497,0.00019,16.72092]
[1778525988232,31.0,81843.9,0.0,-0.75368,0.00019,16.76947]
[1778525989237,31.0,81837.18,0.0,-0.75497,0.00019,16.72114]
[1778525990244,31.0,81838.94,0.0,-0.75463,0.00019,16.73378]
[1778525995279,31.0,81845.45,0.0,-0.75339,0.00019,16.78035]
[1778525997291,31.0,81849.57,0.0,-0.75261,0.00019,16.8097]
[1778526002327,31.0,81854.33,0.0,-0.75171,0.00019,16.84318]
[1778526003334,31.0,81860.27,0.0,-0.75057,0.00019,16.88547]
[1778526008369,31.0,81859.74,0.0,-0.75068,0.00019,16.88155]
[1778526009836,31.0,81851.08,0.0,-0.75234,0.00019,16.81968]
[1778526014411,31.0,81865.23,0.0,-0.74962,0.00019,16.92079]
[1778526015422,31.0,81866.04,0.0,-0.74946,0.00019,16.92649]
[1778526018440,31.0,81860.62,0.0,-0.75051,0.00019,16.88778]
[1778526023474,31.0,81859.52,0.0,-0.75073,0.00019,16.87977]
[1778526027503,30.99,81866.79,0.0,-0.74933,0.00019,16.93138]
[1778526028510,30.99,81876.28,0.0,-0.7475,0.00019,16.99864]
[1778526029976,30.99,81864.26,0.0,-0.74982,0.00019,16.91332]
[1778526035560,30.99,81862.96,0.0,-0.75012,0.00019,16.89852]
[1778526040595,30.99,81858.84,0.0,-0.75092,0.00019,16.8689]
[1778526045629,30.99,81866.05,0.0,-0.74954,0.00019,16.91993]
[1778526048652,30.99,81860.8,0.0,-0.75056,0.00019,16.88225]
[1778526053685,30.99,81860.86,0.0,-0.75056,0.00019,16.88228]
[1778526058720,30.99,81849.45,0.0,-0.75276,0.00019,16.80025]
[1778526060190,30.99,81845.6,0.0,-0.7535,0.00019,16.77258]
[1778526063757,30.99,81851.96,0.0,-0.75229,0.00019,16.81806]
[1778526064763,30.99,81857.5,0.0,-0.75122,0.00019,16.85767]
[1778526065770,30.99,81866.85,0.0,-0.74942,0.00019,16.92434]
[1778526066777,30.99,81867.63,0.0,-0.74927,0.00019,16.92984]
[1778526071815,30.99,81876.47,0.0,-0.74757,0.00019,16.99236]
[1778526072822,30.99,81883.01,0.0,-0.7463,0.00019,17.03852]
[1778526073829,30.99,81878.32,0.0,-0.74721,0.00019,17.00535]
[1778526074836,30.99,81873.17,0.0,-0.74822,0.00019,16.96874]
[1778526077857,30.98,81871.5,0.0,-0.74854,0.00019,16.95667]
[1778526080330,30.98,81876.6,0.0,-0.74756,0.00019,16.99271]
[1778526084906,30.98,81880.09,0.0,-0.7469,0.00019,17.01699]
[1778526087927,30.98,81876.31,0.0,-0.74763,0.00019,16.99005]
[1778526093971,30.98,81878.62,0.0,-0.74725,0.00019,17.00049]
[1778526100011,30.98,81879.42,0.0,-0.7471,0.00019,17.00584]
[1778526106053,30.98,81880.1,0.0,-0.74698,0.00019,17.01035]
[1778526111088,30.98,81875.95,0.0,-0.74779,0.00019,16.98071]
[1778526116124,30.98,81871.44,0.0,-0.74867,0.00019,16.94841]
[1778526119144,30.97,81865.55,0.0,-0.74981,0.00019,16.90629]
[1778526123173,30.97,81860.17,0.0,-0.75086,0.00019,16.86749]
[1778526125186,30.97,81849.92,0.0,-0.75284,0.00019,16.79388]
[1778526126193,30.97,81844.71,0.0,-0.75384,0.00019,16.75631]
[1778526127200,30.97,81838.27,0.0,-0.75507,0.00019,16.70982]
[1778526130233,30.97,81830.95,0.0,-0.75648,0.00019,16.65648]
[1778526131228,30.97,81825.86,0.0,-0.75746,0.00019,16.61934]
[1778526132235,30.97,81816.26,0.0,-0.75928,0.00019,16.54939]
[1778526134250,30.97,81802.42,0.0,-0.7619,0.00019,16.44797]
[1778526139288,30.96,81799.5,0.0,-0.76247,0.00019,16.42581]
[1778526142307,30.96,81790.57,0.0,-0.76416,0.00019,16.35988]
[1778526143316,30.96,81781.75,0.0,-0.7658,0.00019,16.29488]
[1778526144322,30.96,81773.99,0.0,-0.76725,0.00019,16.23736]
[1778526145329,30.96,81773.54,0.0,-0.76734,0.00019,16.23384]
[1778526149358,30.96,81779.55,0.0,-0.76624,0.00019,16.27763]
[1778526154393,30.95,81756.07,0.0,-0.77067,0.00018,16.09656]
[1778526156408,30.96,81746.85,0.0,-0.77237,0.00018,16.02783]
[1778526160911,30.95,81728.54,0.0,-0.77575,0.00018,15.88908]
[1778526162453,30.95,81737.67,0.0,-0.77411,0.00018,15.95669]
[1778526163460,30.95,81747.72,0.0,-0.77225,0.00018,16.03279]
[1778526164466,30.95,81756.43,0.0,-0.77064,0.00018,16.09783]
[1778526165473,30.95,81755.7,0.0,-0.77078,0.00018,16.09231]
[1778526167487,30.95,81761.26,0.0,-0.76976,0.00018,16.13359]
[1778526170981,30.95,81768.16,0.0,-0.76848,0.00019,16.18464]
[1778526172522,30.95,81773.7,0.0,-0.76746,0.00019,16.22569]
[1778526174537,30.95,81777.41,0.0,-0.76677,0.00019,16.25311]
[1778526176554,30.95,81768.07,0.0,-0.76851,0.00019,16.1838]
[1778526177558,30.95,81755.23,0.0,-0.77088,0.00018,16.08835]
[1778526178567,30.95,81768.33,0.0,-0.76845,0.00019,16.18583]
[1778526179573,30.95,81767.77,0.0,-0.76856,0.00019,16.18167]
[1778526184611,30.95,81768.63,0.0,-0.7684,0.00019,16.18806]
[1778526187629,30.95,81773.78,0.0,-0.76744,0.00019,16.22628]
[1778526192672,30.95,81776.63,0.0,-0.76691,0.00019,16.24747]
[1778526193673,30.95,81783.45,0.0,-0.76564,0.00019,16.29796]
[1778526194689,30.95,81792.86,0.0,-0.76388,0.00019,16.3673]
[1778526195689,30.95,81793.36,0.0,-0.76378,0.00019,16.37097]
[1778526201196,30.95,81792.98,0.0,-0.76386,0.00019,16.368]
[1778526202737,30.95,81787.27,0.0,-0.76493,0.00019,16.32592]
[1778526207773,30.95,81788.8,0.0,-0.76464,0.00019,16.33725]
[1778526211267,30.95,81778.97,0.0,-0.76653,0.00019,16.25899]
[1778526212808,30.95,81778.16,0.0,-0.76668,0.00019,16.25306]
[1778526217846,30.95,81779.75,0.0,-0.76639,0.00019,16.26452]
[1778526221337,30.95,81785.72,0.0,-0.76528,0.00019,16.30837]
[1778526225899,30.95,81787.27,0.0,-0.765,0.00019,16.31963]
[1778526231408,30.95,81783.42,0.0,-0.76572,0.00019,16.29116]
[1778526236976,30.95,81784.92,0.0,-0.76544,0.00019,16.30217]
[1778526239999,30.95,81779.74,0.0,-0.76641,0.00019,16.26384]
[1778526246042,30.94,81780.65,0.0,-0.76624,0.00019,16.27033]
[1778526251080,30.94,81780.81,0.0,-0.76622,0.00019,16.27125]
[1778526256117,30.94,81790.19,0.0,-0.76447,0.00019,16.34036]
[1778526258127,30.94,81793.1,0.0,-0.76393,0.00019,16.36169]
[1778526263166,30.94,81792.02,0.0,-0.76414,0.00019,16.35347]
[1778526268197,30.94,81790.58,0.0,-0.76441,0.00019,16.34263]
[1778526273232,30.94,81790.69,0.0,-0.76445,0.00019,16.33758]
[1778526278267,30.94,81790.35,0.0,-0.76452,0.00019,16.33485]
[1778526283302,30.94,81788.91,0.0,-0.7648,0.00019,16.32402]
[1778526284309,30.94,81776.75,0.0,-0.76707,0.00019,16.23412]
[1778526285316,30.94,81775.93,0.0,-0.76722,0.00019,16.2281]
[1778526288341,30.94,81766.73,0.0,-0.76893,0.00019,16.15978]
[1778526289348,30.94,81769.51,0.0,-0.76841,0.00019,16.18034]
[1778526294382,30.94,81767.17,0.0,-0.76886,0.00019,16.16233]
[1778526299417,30.93,81766.25,0.0,-0.76905,0.00019,16.15498]
[1778526304453,30.93,81767.79,0.0,-0.76878,0.00019,16.1659]
[1778526305461,30.93,81761.81,0.0,-0.76989,0.00018,16.12128]
[1778526307474,30.93,81762.78,0.0,-0.76971,0.00019,16.12837]
[1778526308481,30.93,81769.26,0.0,-0.76851,0.00019,16.17651]
[1778526309488,30.93,81768.39,0.0,-0.76868,0.00019,16.16994]
[1778526311502,30.93,81778.28,0.0,-0.76684,0.00019,16.24319]
[1778526312510,30.93,81780.67,0.0,-0.76639,0.00019,16.2609]
[1778526317544,30.93,81783.44,0.0,-0.76588,0.00019,16.28142]
[1778526321573,30.93,81790.46,0.0,-0.76456,0.00019,16.33324]
[1778526326609,30.93,81792.05,0.0,-0.76427,0.00019,16.34472]
[1778526332124,30.93,81799.1,0.0,-0.76301,0.00019,16.39044]
[1778526333660,30.93,81804.49,0.0,-0.762,0.00019,16.43]
[1778526335673,30.93,81795.73,0.0,-0.76365,0.00019,16.36531]
[1778526336680,30.93,81789.17,0.0,-0.76489,0.00019,16.31686]
[1778526337688,30.93,81788.58,0.0,-0.765,0.00019,16.31245]
[1778526340708,30.93,81802.84,0.0,-0.76233,0.00019,16.4172]
[1778526342197,30.92,81803.34,0.0,-0.76224,0.00019,16.42054]
[1778526347762,30.92,81805.28,0.0,-0.7619,0.00019,16.43387]
[1778526352795,30.92,81805.52,0.0,-0.76188,0.00019,16.43468]
[1778526356823,30.92,81811.73,0.0,-0.76073,0.00019,16.47939]
[1778526358838,30.91,81813.15,0.0,-0.76047,0.00019,16.48927]
[1778526363889,30.91,81833.43,0.0,-0.75665,0.00019,16.63589]
[1778526364889,30.91,81853.36,0.0,-0.75283,0.00019,16.77963]
[1778526366904,30.91,81860.58,0.0,-0.75145,0.00019,16.83122]
[1778526367911,30.91,81866.37,0.0,-0.75033,0.00019,16.87265]
[1778526369925,30.91,81868.82,0.0,-0.74986,0.00019,16.88993]
[1778526373954,30.91,81874.22,0.0,-0.74882,0.00019,16.92815]
[1778526378988,30.9,81877.26,0.0,-0.74825,0.00019,16.94928]
[1778526384024,30.9,81878.91,0.0,-0.74794,0.00019,16.96051]
[1778526389059,30.9,81881.34,0.0,-0.74749,0.00019,16.97716]
[1778526395101,30.9,81876.23,0.0,-0.74856,0.00019,16.93432]
[1778526400136,30.89,81876.01,0.0,-0.74863,0.00019,16.93166]
[1778526406179,30.89,81875.45,0.0,-0.74877,0.00019,16.92659]
[1778526411215,30.88,81876.41,0.0,-0.74861,0.00019,16.93253]
[1778526414236,30.88,81884.16,0.0,-0.74712,0.00019,16.987]
[1778526419271,30.88,81885.2,0.0,-0.74693,0.00019,16.99382]
[1778526424306,30.88,81885.44,0.0,-0.7469,0.00019,16.99504]
[1778526425315,30.88,81878.6,0.0,-0.74823,0.00019,16.94634]
[1778526426330,30.88,81886.98,0.0,-0.7466,0.0002,17.00575]
[1778526427350,30.88,81898.99,0.0,-0.74426,0.0002,17.09058]
[1778526428347,30.88,81905.14,0.0,-0.74305,0.0002,17.13385]
[1778526429347,30.88,81913.03,0.0,-0.7415,0.0002,17.18907]
[1778526430355,30.88,81913.18,0.0,-0.74147,0.0002,17.19003]
[1778526436397,30.87,81911.21,0.0,-0.74189,0.0002,17.17522]
[1778526441432,30.87,81911.64,0.0,-0.74183,0.0002,17.17741]
[1778526446467,30.86,81910.29,0.0,-0.74211,0.0002,17.16728]
[1778526451502,30.86,81916.26,0.0,-0.741,0.0002,17.20288]
[1778526454523,30.86,81917.83,0.0,-0.7407,0.0002,17.2136]
[1778526459558,30.86,81918.94,0.0,-0.7405,0.0002,17.22091]
[1778526460566,30.86,81912.4,0.0,-0.74179,0.0002,17.17497]
[1778526461573,30.86,81911.17,0.0,-0.74204,0.0002,17.16621]
[1778526464593,30.86,81918.93,0.0,-0.74052,0.0002,17.21995]
[1778526465600,30.85,81921.31,0.0,-0.74006,0.0002,17.2364]
[1778526467614,30.85,81927.57,0.0,-0.73882,0.0002,17.27988]
[1778526469628,30.85,81929.85,0.0,-0.73837,0.0002,17.29552]
[1778526473656,30.85,81935.69,0.0,-0.73723,0.0002,17.33558]
[1778526476677,30.85,81944.67,0.0,-0.73545,0.0002,17.39723]
[1778526479701,30.85,81950.59,0.0,-0.73428,0.0002,17.43756]
[1778526484734,30.85,81951.04,0.0,-0.7342,0.0002,17.44012]
[1778526487756,30.85,81960.34,0.0,-0.73235,0.0002,17.50354]
[1778526488764,30.84,81964.97,0.0,-0.73142,0.0002,17.53509]
[1778526493796,30.84,81966.7,0.0,-0.73108,0.0002,17.54651]
[1778526496817,30.84,81955.97,0.0,-0.73325,0.0002,17.47283]
[1778526497825,30.84,81948.64,0.0,-0.73472,0.0002,17.42236]
[1778526498831,30.83,81936.08,0.0,-0.73728,0.0002,17.33383]
[1778526499843,30.83,81929.34,0.0,-0.73863,0.0002,17.28679]
[1778526500846,30.83,81916.32,0.0,-0.74121,0.0002,17.19587]
[1778526501852,30.83,81910.97,0.0,-0.74227,0.0002,17.15819]
[1778526504873,30.83,81905.38,0.0,-0.74338,0.0002,17.11859]
[1778526507894,30.83,81900.09,0.0,-0.74443,0.0002,17.08092]
[1778526511922,30.83,81890.32,0.0,-0.74641,0.0002,17.00564]
[1778526515950,30.82,81895.95,0.0,-0.74532,0.0002,17.04506]
[1778526520985,30.82,81897.14,0.0,-0.7451,0.0002,17.05307]
[1778526529041,30.82,81896.12,0.0,-0.74532,0.0002,17.0452]
[1778526534125,30.82,81897.03,0.0,-0.74515,0.0002,17.0511]
[1778526538153,30.82,81904.18,0.0,-0.74376,0.0002,17.1012]
[1778526543619,30.81,81901.45,0.0,-0.74433,0.0002,17.08094]
[1778526549231,30.81,81900.32,0.0,-0.74456,0.0002,17.07248]
[1778526554265,30.81,81902.16,0.0,-0.74421,0.0002,17.08503]
[1778526559300,30.81,81900.24,0.0,-0.74461,0.0002,17.07085]
[1778526564335,30.8,81899.96,0.0,-0.74467,0.0002,17.06851]
[1778526569371,30.8,81900.7,0.0,-0.74454,0.0002,17.07343]
[1778526574405,30.8,81900.4,0.0,-0.74465,0.0002,17.06537]
[1778526579441,30.8,81899.9,0.0,-0.74476,0.0002,17.06153]
[1778526585482,30.8,81900.16,0.0,-0.74472,0.0002,17.06299]
[1778526590517,30.8,81903.17,0.0,-0.74414,0.0002,17.0839]
[1778526592531,30.8,81912.31,0.0,-0.74234,0.0002,17.14822]
[1778526597566,30.79,81916.11,0.0,-0.74161,0.0002,17.17431]
[1778526602606,30.79,81927.37,0.0,-0.73939,0.0002,17.25259]
[1778526603610,30.79,81932.66,0.0,-0.73834,0.0002,17.28944]
[1778526604616,30.79,81914.85,0.0,-0.74188,0.0002,17.16478]
[1778526605622,30.79,81915.3,0.0,-0.74179,0.0002,17.16797]
[1778526609651,30.79,81908.24,0.0,-0.74318,0.0002,17.11825]
[1778526612672,30.79,81902.71,0.0,-0.74428,0.0002,17.07897]
[1778526615693,30.79,81891.47,0.0,-0.7465,0.0002,16.99871]
[1778526620727,30.78,81890.51,0.0,-0.74671,0.0002,16.99117]
[1778526625762,30.78,81890.53,0.0,-0.74673,0.0002,16.99044]
[1778526630801,30.78,81887.97,0.0,-0.74726,0.0002,16.97127]
[1778526632814,30.78,81894.97,0.0,-0.74594,0.0002,17.01525]
[1778526633822,30.78,81901.44,0.0,-0.74467,0.0002,17.0611]
[1778526638856,30.78,81899.0,0.0,-0.74516,0.0002,17.04369]
[1778526643891,30.78,81896.37,0.0,-0.74567,0.0002,17.02507]
[1778526648926,30.78,81894.3,0.0,-0.74608,0.0002,17.0104]
[1778526653963,30.78,81895.32,0.0,-0.74588,0.0002,17.01768]
[1778526658996,30.78,81899.48,0.0,-0.74506,0.0002,17.04709]
[1778526664032,30.78,81898.88,0.0,-0.74518,0.0002,17.04274]
[1778526669066,30.78,81899.87,0.0,-0.74499,0.0002,17.0496]
[1778526673099,30.77,81908.22,0.0,-0.74335,0.0002,17.10846]
[1778526676120,30.77,81916.21,0.0,-0.74178,0.0002,17.16448]
[1778526681155,30.77,81921.31,0.0,-0.74077,0.0002,17.20047]
[1778526686190,30.78,81918.42,0.0,-0.74133,0.0002,17.18053]
[1778526689212,30.78,81912.94,0.0,-0.74241,0.0002,17.14222]
[1778526694689,30.78,81911.38,0.0,-0.74276,0.0002,17.12588]
[1778526700288,30.78,81910.95,0.0,-0.74285,0.0002,17.12273]
[1778526705324,30.78,81913.28,0.0,-0.74239,0.0002,17.13901]
[1778526710359,30.78,81913.98,0.0,-0.74226,0.0002,17.14371]
[1778526712373,30.78,81921.28,0.0,-0.74082,0.0002,17.19485]
[1778526714828,30.78,81923.54,0.0,-0.74036,0.0002,17.2109]
[1778526719423,30.78,81917.92,0.0,-0.74147,0.0002,17.17177]
[1778526724899,30.78,81927.08,0.0,-0.73966,0.0002,17.23557]
[1778526727479,30.78,81927.2,0.0,-0.73963,0.0002,17.23656]
[1778526730501,30.78,81932.79,0.0,-0.73852,0.0002,17.27569]
[1778526735534,30.78,81933.79,0.0,-0.73832,0.0002,17.28264]
[1778526740570,30.78,81934.3,0.0,-0.73822,0.0002,17.28617]
[1778526745608,30.78,81934.66,0.0,-0.73815,0.0002,17.28863]
[1778526750641,30.78,81931.47,0.0,-0.73878,0.0002,17.26632]
[1778526755674,30.78,81933.57,0.0,-0.73841,0.0002,17.27545]
[1778526760712,30.78,81936.89,0.0,-0.73775,0.0002,17.29854]
[1778526765748,30.78,81937.01,0.0,-0.73773,0.0002,17.29935]
[1778526770782,30.78,81936.06,0.0,-0.73792,0.0002,17.29276]
[1778526775818,30.78,81933.74,0.0,-0.73838,0.0002,17.27674]
[1778526778839,30.78,81922.86,0.0,-0.74053,0.0002,17.2009]
[1778526779847,30.78,81922.52,0.0,-0.7406,0.0002,17.19853]
[1778526782867,30.78,81915.31,0.0,-0.74203,0.0002,17.148]
[1778526783874,30.78,81914.46,0.0,-0.74219,0.0002,17.1421]
[1778526785889,30.78,81923.54,0.0,-0.74039,0.0002,17.20591]
[1778526786896,30.78,81930.52,0.0,-0.73901,0.0002,17.25466]
[1778526787902,30.78,81929.85,0.0,-0.73914,0.0002,17.24994]
[1778526792937,30.78,81929.18,0.0,-0.73928,0.0002,17.24512]
[1778526797972,30.78,81932.62,0.0,-0.7386,0.0002,17.26894]
[1778526803008,30.78,81934.41,0.0,-0.73825,0.0002,17.28118]
[1778526808044,30.78,81935.06,0.0,-0.73813,0.0002,17.28549]
[1778526813078,30.77,81932.66,0.0,-0.73865,0.0002,17.26315]
[1778526816102,30.77,81919.16,0.0,-0.74134,0.0002,17.16873]
[1778526820128,30.77,81913.83,0.0,-0.74239,0.0002,17.13122]
[1778526825163,30.77,81912.8,0.0,-0.7426,0.0002,17.12392]
[1778526830199,30.77,81911.65,0.0,-0.74283,0.0002,17.1158]
[1778526835671,30.77,81913.28,0.0,-0.74251,0.0002,17.12722]
[1778526841276,30.77,81907.73,0.0,-0.7436,0.0002,17.08811]
[1778526846311,30.77,81907.94,0.0,-0.74355,0.0002,17.08976]
[1778526851347,30.78,81905.76,0.0,-0.74398,0.0002,17.07455]
[1778526859402,30.78,81904.33,0.0,-0.74425,0.0002,17.06485]
[1778526862423,30.78,81890.8,0.0,-0.74691,0.0002,16.96881]
[1778526867481,30.78,81900.21,0.0,-0.74506,0.0002,17.03565]
[1778526868488,30.78,81900.22,0.0,-0.74506,0.0002,17.03566]
[1778526873521,30.78,81897.08,0.0,-0.74574,0.0002,17.00748]
[1778526878556,30.78,81897.56,0.0,-0.74564,0.0002,17.01085]
[1778526879563,30.78,81891.64,0.0,-0.7468,0.0002,16.96885]
[1778526882584,30.78,81885.83,0.0,-0.74794,0.0002,16.92748]
[1778526887623,30.78,81886.18,0.0,-0.74787,0.0002,16.93008]
[1778526892654,30.78,81886.6,0.0,-0.74778,0.0002,16.93317]
[1778526897689,30.78,81894.98,0.0,-0.74614,0.0002,16.9928]
[1778526902724,30.78,81901.18,0.0,-0.74493,0.0002,17.03667]
[1778526904739,30.78,81903.49,0.0,-0.74447,0.0002,17.05305]
[1778526908767,30.78,81895.9,0.0,-0.74596,0.0002,16.99929]
[1778526913801,30.78,81896.74,0.0,-0.74579,0.0002,17.00553]
[1778526918841,30.78,81897.41,0.0,-0.74566,0.0002,17.01043]
[1778526922866,30.78,81889.18,0.0,-0.74727,0.0002,16.95191]
[1778526923871,30.78,81884.18,0.0,-0.74825,0.0002,16.91622]
[1778526928906,30.78,81884.93,0.0,-0.7481,0.0002,16.92155]
[1778526933941,30.78,81886.5,0.0,-0.74785,0.0002,16.92711]
[1778526938977,30.78,81883.03,0.0,-0.74852,0.0002,16.90237]
[1778526940990,30.78,81874.22,0.0,-0.75025,0.00019,16.83915]
[1778526941997,30.78,81868.51,0.0,-0.75136,0.00019,16.79813]
[1778526945028,30.78,81866.86,0.0,-0.75168,0.00019,16.78616]
[1778526946034,30.78,81861.53,0.0,-0.75271,0.00019,16.74768]
[1778526948049,30.78,81860.87,0.0,-0.75284,0.00019,16.74288]
[1778526953083,30.78,81858.97,0.0,-0.75321,0.00019,16.72918]
[1778526956106,30.78,81865.46,0.0,-0.75195,0.00019,16.77602]
[1778526962147,30.77,81869.03,0.0,-0.75127,0.00019,16.80139]
[1778526965167,30.77,81863.89,0.0,-0.75227,0.00019,16.76421]
[1778526970204,30.77,81867.55,0.0,-0.75157,0.00019,16.79035]
[1778526975237,30.77,81867.58,0.0,-0.75157,0.00019,16.79028]
[1778526980272,30.77,81871.43,0.0,-0.75083,0.00019,16.81766]
[1778526985307,30.77,81874.15,0.0,-0.75031,0.00019,16.83676]
[1778526989335,30.77,81879.58,0.0,-0.74926,0.0002,16.87532]
[1778526994370,30.77,81877.11,0.0,-0.74981,0.00019,16.85148]
[1778526999406,30.76,81872.72,0.0,-0.75067,0.00019,16.81969]
[1778527001419,30.77,81868.05,0.0,-0.75158,0.00019,16.78617]
[1778527002426,30.77,81862.56,0.0,-0.75265,0.00019,16.74659]
[1778527004440,30.77,81858.75,0.0,-0.75338,0.00019,16.71909]
[1778527009474,30.77,81856.44,0.0,-0.75382,0.00019,16.70253]
[1778527011489,30.77,81850.77,0.0,-0.75492,0.00019,16.66138]
[1778527016935,30.76,81851.79,0.0,-0.75473,0.00019,16.66864]
[1778527022567,30.76,81849.61,0.0,-0.75515,0.00019,16.6526]
[1778527027601,30.76,81848.05,0.0,-0.75546,0.00019,16.64113]
[1778527032639,30.76,81854.12,0.0,-0.75429,0.00019,16.68511]
[1778527035658,30.76,81862.36,0.0,-0.75269,0.00019,16.74505]
[1778527038679,30.77,81852.72,0.0,-0.75454,0.00019,16.67573]
[1778527039686,30.77,81845.67,0.0,-0.75589,0.00019,16.62475]
[1778527040693,30.77,81839.24,0.0,-0.75713,0.00019,16.57793]
[1778527041700,30.77,81840.86,0.0,-0.75681,0.00019,16.58992]
[1778527047146,30.77,81838.31,0.0,-0.75728,0.00019,16.57196]
[1778527052777,30.77,81837.61,0.0,-0.75746,0.00019,16.56162]
[1778527057812,30.77,81838.64,0.0,-0.75725,0.00019,16.56962]
[1778527062847,30.78,81838.53,0.0,-0.75725,0.00019,16.56944]
[1778527064861,30.78,81812.14,0.0,-0.76228,0.00019,16.37617]
[1778527067288,30.78,81810.02,0.0,-0.76267,0.00019,16.36092]
[1778527072917,30.78,81812.56,0.0,-0.76217,0.00019,16.38068]
[1778527077953,30.78,81811.21,0.0,-0.76241,0.00019,16.3711]
[1778527082988,30.78,81811.71,0.0,-0.76232,0.00019,16.37482]
[1778527086009,30.78,81817.18,0.0,-0.76128,0.00019,16.41508]
[1778527089033,30.78,81820.5,0.0,-0.76065,0.00019,16.43936]
[1778527094073,30.78,81820.73,0.0,-0.76061,0.00019,16.4407]
[1778527097503,30.78,81830.65,0.0,-0.75872,0.00019,16.51343]
[1778527099109,30.78,81833.57,0.0,-0.75816,0.00019,16.53474]
[1778527102129,30.78,81839.54,0.0,-0.75702,0.00019,16.5781]
[1778527107573,30.78,81851.6,0.0,-0.75471,0.00019,16.66538]
[1778527109183,30.78,81851.27,0.0,-0.75478,0.00019,16.66293]
[1778527111193,30.78,81857.05,0.0,-0.75371,0.00019,16.69914]
[1778527113207,30.78,81861.34,0.0,-0.75288,0.00019,16.73013]
[1778527119249,30.78,81861.91,0.0,-0.75278,0.00019,16.73415]
[1778527124284,30.78,81866.59,0.0,-0.75187,0.00019,16.76778]
[1778527129319,30.78,81867.75,0.0,-0.75165,0.00019,16.77606]
[1778527134355,30.78,81871.51,0.0,-0.75092,0.00019,16.80305]
[1778527139389,30.78,81877.64,0.0,-0.74973,0.00019,16.8469]
[1778527141402,30.78,81880.59,0.0,-0.74916,0.0002,16.86785]
[1778527144424,30.78,81890.11,0.0,-0.7473,0.0002,16.93569]
[1778527145432,30.78,81892.13,0.0,-0.7469,0.0002,16.95006]
[1778527147448,30.78,81897.94,0.0,-0.74576,0.0002,16.99129]
[1778527148452,30.78,81897.96,0.0,-0.74576,0.0002,16.99136]
[1778527153487,30.78,81886.87,0.0,-0.74793,0.0002,16.9126]
[1778527158523,30.78,81887.91,0.0,-0.74773,0.0002,16.92003]
[1778527160538,30.78,81869.81,0.0,-0.75126,0.00019,16.79041]
[1778527161545,30.78,81863.39,0.0,-0.7525,0.00019,16.74428]
[1778527163559,30.78,81860.25,0.0,-0.75311,0.00019,16.7217]
[1778527168594,30.78,81857.63,0.0,-0.75361,0.00019,16.70302]
[1778527173629,30.78,81858.34,0.0,-0.75352,0.00019,16.70279]
[1778527178663,30.78,81860.93,0.0,-0.75301,0.00019,16.72173]
[1778527183699,30.78,81866.37,0.0,-0.75194,0.00019,16.76131]
[1778527188734,30.78,81866.36,0.0,-0.75195,0.00019,16.76121]
[1778527193769,30.78,81865.84,0.0,-0.75205,0.00019,16.75753]
[1778527199811,30.78,81867.18,0.0,-0.75178,0.00019,16.76721]
[1778527204847,30.78,81871.68,0.0,-0.75091,0.00019,16.79956]
[1778527205854,30.78,81878.16,0.0,-0.74965,0.0002,16.84602]
[1778527208283,30.78,81882.96,0.0,-0.74871,0.0002,16.88047]
[1778527213911,30.78,81883.65,0.0,-0.74857,0.0002,16.88549]
[1778527216931,30.78,81892.05,0.0,-0.74692,0.0002,16.94546]
[1778527218353,30.78,81898.42,0.0,-0.74567,0.0002,16.99076]
[1778527223981,30.78,81898.06,0.0,-0.74574,0.0002,16.98826]
[1778527229016,30.78,81900.88,0.0,-0.74519,0.0002,17.00814]
[1778527232036,30.78,81907.6,0.0,-0.74391,0.0002,17.0501]
[1778527234056,30.78,81900.84,0.0,-0.74525,0.0002,17.0022]
[1778527235059,30.78,81895.5,0.0,-0.7463,0.0002,16.96426]
[1778527237071,30.78,81890.35,0.0,-0.74731,0.0002,16.9277]
[1778527241099,30.78,81883.19,0.0,-0.74871,0.0002,16.87667]
[1778527246135,30.78,81882.87,0.0,-0.74877,0.0002,16.87429]
[1778527250163,30.78,81871.04,0.0,-0.75108,0.00019,16.78947]
[1778527252179,30.78,81869.33,0.0,-0.75141,0.00019,16.77745]
[1778527257218,30.78,81872.07,0.0,-0.75086,0.00019,16.79749]
[1778527262253,30.79,81870.13,0.0,-0.75123,0.00019,16.78397]
[1778527265275,30.79,81862.2,0.0,-0.75277,0.00019,16.7268]
[1778527270310,30.79,81862.13,0.0,-0.75278,0.00019,16.72638]
[1778527275345,30.79,81862.84,0.0,-0.75264,0.00019,16.73156]
[1778527280379,30.79,81866.85,0.0,-0.75186,0.00019,16.76048]
[1778527285414,30.79,81865.87,0.0,-0.75205,0.00019,16.75358]
[1778527290450,30.79,81867.52,0.0,-0.75172,0.00019,16.76593]
[1778527292463,30.79,81862.85,0.0,-0.75267,0.00019,16.72673]
[1778527296491,30.79,81857.5,0.0,-0.7537,0.00019,16.68822]
[1778527298506,30.79,81852.3,0.0,-0.7547,0.00019,16.65074]
[1778527304548,30.79,81852.84,0.0,-0.75459,0.00019,16.65493]
[1778527308576,30.79,81861.35,0.0,-0.75295,0.00019,16.71645]
[1778527313617,30.79,81860.8,0.0,-0.75305,0.00019,16.71251]
[1778527319658,30.79,81859.51,0.0,-0.7533,0.00019,16.70326]
[1778527324692,30.79,81858.1,0.0,-0.75357,0.00019,16.69317]
[1778527333755,30.79,81857.52,0.0,-0.75368,0.00019,16.68917]
[1778527337783,30.79,81845.96,0.0,-0.75591,0.00019,16.60545]
[1778527338790,30.79,81832.95,0.0,-0.7584,0.00019,16.51081]
[1778527339797,30.79,81827.07,0.0,-0.75952,0.00019,16.4678]
[1778527343824,30.8,81825.63,0.0,-0.75978,0.00019,16.45777]
[1778527349274,30.8,81820.54,0.0,-0.76074,0.00019,16.42108]
[1778527351882,30.8,81814.26,0.0,-0.76198,0.00019,16.36944]
[1778527356917,30.8,81815.42,0.0,-0.76175,0.00019,16.37848]
[1778527361952,30.8,81816.55,0.0,-0.76152,0.00019,16.38722]
[1778527366987,30.8,81819.15,0.0,-0.76102,0.00019,16.40663]
[1778527372023,30.8,81818.84,0.0,-0.76107,0.00019,16.40464]
[1778527377058,30.81,81825.79,0.0,-0.75973,0.00019,16.45615]
[1778527378065,30.81,81832.13,0.0,-0.75852,0.00019,16.50253]
[1778527379488,30.81,81833.61,0.0,-0.75823,0.00019,16.51337]
[1778527383102,30.81,81844.7,0.0,-0.7561,0.00019,16.59434]
[1778527386122,30.81,81846.28,0.0,-0.7558,0.00019,16.60579]
[1778527390165,30.81,81867.19,0.0,-0.75175,0.00019,16.75689]
[1778527392173,30.81,81901.67,0.0,-0.745,0.0002,17.00346]
[1778527393180,30.81,81901.67,0.0,-0.74499,0.0002,17.00358]
[1778527395194,30.81,81904.29,0.0,-0.74447,0.0002,17.02223]
[1778527400233,30.81,81901.65,0.0,-0.74499,0.0002,17.00374]
[1778527405268,30.81,81898.05,0.0,-0.74569,0.0002,16.97847]
[1778527406278,30.81,81889.26,0.0,-0.74741,0.0002,16.91608]
[1778527407282,30.81,81883.28,0.0,-0.74858,0.0002,16.87356]
[1778527409720,30.81,82010.02,0.0,-0.72321,0.0002,17.7484]
[1778527411338,30.81,82034.13,0.0,-0.71828,0.00021,17.90232]
[1778527412346,30.81,82041.56,0.0,-0.71675,0.00021,17.95092]
[1778527413349,30.81,82045.96,0.0,-0.71583,0.00021,17.97957]
[1778527414355,30.81,82055.39,0.0,-0.71387,0.00021,18.04062]
[1778527415362,30.81,82058.33,0.0,-0.71326,0.00021,18.0595]
[1778527416370,30.81,82063.99,0.0,-0.71208,0.00021,18.09589]
[1778527419788,30.81,82056.25,0.0,-0.7137,0.00021,18.04592]
[1778527425437,30.82,82051.51,0.0,-0.71464,0.00021,18.01686]
[1778527429857,30.85,82057.82,0.0,-0.71311,0.00021,18.06407]
[1778527435506,30.89,82057.01,0.0,-0.71301,0.00021,18.06681]
[1778527439927,30.92,82056.4,0.0,-0.71299,0.00021,18.06713]
[1778527445576,30.93,82059.46,0.0,-0.71227,0.00021,18.08935]
[1778527450611,30.94,82057.07,0.0,-0.71271,0.00021,18.07565]
[1778527455646,30.94,82055.12,0.0,-0.7131,0.00021,18.06366]
[1778527457660,30.94,82049.58,0.0,-0.71424,0.00021,18.02828]
[1778527462695,30.95,82048.29,0.0,-0.71449,0.00021,18.0205]
[1778527467730,31.0,82049.73,0.0,-0.71386,0.00021,18.03993]
[1778527471758,31.04,82043.68,0.0,-0.71487,0.00021,18.00417]
[1778527476793,31.1,82042.14,0.0,-0.71481,0.00021,18.00555]
[1778527481829,31.14,82042.06,0.0,-0.71459,0.00021,18.01208]
[1778527486864,31.14,82043.69,0.0,-0.71422,0.00021,18.02355]
[1778527491899,31.15,82041.79,0.0,-0.71458,0.00021,18.01246]
[1778527496936,31.16,82042.52,0.0,-0.71433,0.00021,18.02013]
[1778527501971,31.17,82043.75,0.0,-0.71404,0.00021,18.02901]
[1778527507004,31.17,82042.96,0.0,-0.71418,0.00021,18.02469]
[1778527512039,31.18,82044.03,0.0,-0.71394,0.00021,18.03212]
[1778527517091,31.18,82038.88,0.0,-0.71498,0.00021,17.9998]
[1778527519098,31.18,82035.67,0.0,-0.71563,0.00021,17.97945]
[1778527524132,31.18,82038.88,0.0,-0.71495,0.00021,18.00045]
[1778527529169,31.19,82038.35,0.0,-0.71505,0.00021,17.99755]
[1778527534202,31.19,82042.01,0.0,-0.71432,0.00021,18.01604]
[1778527539238,31.19,82039.7,0.0,-0.71477,0.00021,18.00207]
[1778527544273,31.2,82038.0,0.0,-0.71509,0.00021,17.992]
[1778527549307,31.2,82035.73,0.0,-0.71553,0.00021,17.97831]
[1778527554343,31.21,82036.36,0.0,-0.71537,0.00021,17.98326]
[1778527559384,31.21,82037.8,0.0,-0.71505,0.00021,17.99335]
[1778527563407,31.21,82032.55,0.0,-0.7161,0.0002,17.96041]
[1778527570842,31.22,82031.04,0.0,-0.71636,0.0002,17.95217]
[1778527576498,31.23,82028.92,0.0,-0.71676,0.0002,17.93943]
[1778527581534,31.23,82028.69,0.0,-0.71678,0.0002,17.93882]
[1778527586568,31.23,82026.79,0.0,-0.71714,0.0002,17.92746]
[1778527591604,31.24,82025.78,0.0,-0.71737,0.0002,17.9163]
[1778527595631,31.24,81991.85,0.0,-0.72424,0.0002,17.69571]
[1778527596638,31.24,81984.83,0.0,-0.72566,0.0002,17.64956]
[1778527597645,31.24,81984.89,0.0,-0.72564,0.0002,17.65017]
[1778527601062,31.25,81990.5,0.0,-0.72448,0.0002,17.68803]
[1778527606710,31.25,81993.95,0.0,-0.72375,0.0002,17.71168]
[1778527611743,31.26,81994.52,0.0,-0.72361,0.0002,17.71633]
[1778527616779,31.26,81996.69,0.0,-0.72314,0.0002,17.73147]
[1778527617785,31.26,81988.63,0.0,-0.72476,0.0002,17.67864]
[1778527618795,31.26,81976.95,0.0,-0.72711,0.0002,17.60152]
[1778527622820,31.26,81967.19,0.0,-0.72905,0.0002,17.53705]
[1778527623828,31.26,81959.86,0.0,-0.73051,0.0002,17.48806]
[1778527628862,31.27,81955.14,0.0,-0.73145,0.0002,17.45664]
[1778527631883,31.27,81949.15,0.0,-0.73264,0.0002,17.41632]
[1778527636918,31.27,81944.94,0.0,-0.73347,0.0002,17.38804]
[1778527641953,31.27,81932.09,0.0,-0.73601,0.0002,17.30105]
[1778527644976,31.27,81926.28,0.0,-0.73715,0.0002,17.26147]
[1778527650026,31.27,81928.2,0.0,-0.73677,0.0002,17.27482]
[1778527655062,31.27,81925.0,0.0,-0.73743,0.0002,17.2479]
[1778527657076,31.27,81906.99,0.0,-0.74096,0.0002,17.12448]
[1778527658083,31.27,81901.04,0.0,-0.74212,0.0002,17.08356]
[1778527663120,31.28,81911.68,0.0,-0.74001,0.0002,17.158]
[1778527667147,31.28,81906.48,0.0,-0.74101,0.0002,17.12286]
[1778527672182,31.28,81907.27,0.0,-0.74083,0.0002,17.12907]
[1778527673189,31.28,81901.89,0.0,-0.74187,0.0002,17.0921]
[1778527674196,31.28,81896.55,0.0,-0.74291,0.00019,17.05535]
[1778527679231,31.29,81895.15,0.0,-0.74315,0.00019,17.04675]
[1778527681625,31.29,81880.6,0.0,-0.74597,0.00019,16.94586]
[1778527685272,31.29,81887.19,0.0,-0.74467,0.00019,16.99252]
[1778527690307,31.3,81890.22,0.0,-0.74406,0.00019,17.01416]
[1778527695343,31.3,81885.1,0.0,-0.74504,0.00019,16.97907]
[1778527696350,31.3,81877.79,0.0,-0.74645,0.00019,16.92824]
[1778527701767,31.3,81878.89,0.0,-0.74621,0.00019,16.93689]
[1778527705414,31.31,81884.49,0.0,-0.74511,0.00019,16.97665]
[1778527710447,31.31,81884.92,0.0,-0.745,0.00019,16.98043]
[1778527715483,31.31,81887.03,0.0,-0.74462,0.00019,16.99032]
[1778527720518,31.32,81886.88,0.0,-0.74463,0.00019,16.99]
[1778527721909,31.32,81881.59,0.0,-0.74565,0.00019,16.9533]
[1778527724547,31.32,81877.42,0.0,-0.74644,0.00019,16.9246]
[1778527729581,31.32,81878.11,0.0,-0.74629,0.00019,16.93009]
[1778527734618,31.32,81877.24,0.0,-0.74644,0.00019,16.92461]
[1778527739652,31.33,81873.72,0.0,-0.7471,0.00019,16.90068]
[1778527744689,31.33,81867.41,0.0,-0.7483,0.00019,16.85719]
[1778527745695,31.33,81858.82,0.0,-0.74995,0.00019,16.79684]
[1778527746702,31.33,81858.2,0.0,-0.75006,0.00019,16.79259]
[1778527747715,31.33,81853.08,0.0,-0.75104,0.00019,16.75659]
[1778527752744,31.33,81855.18,0.0,-0.75062,0.00019,16.77222]
[1778527757780,31.34,81855.53,0.0,-0.75052,0.00019,16.77571]
[1778527759793,31.34,81862.49,0.0,-0.74917,0.00019,16.82524]
[1778527760800,31.34,81872.75,0.0,-0.74719,0.00019,16.89745]
[1778527762190,31.34,81876.13,0.0,-0.74652,0.00019,16.92153]
[1778527764828,31.34,81882.67,0.0,-0.74524,0.00019,16.96764]
[1778527769863,31.35,81887.05,0.0,-0.74436,0.00019,16.99932]
[1778527774898,31.35,81885.26,0.0,-0.74472,0.00019,16.98241]
[1778527777920,31.36,81878.79,0.0,-0.74596,0.00019,16.93806]
[1778527784968,31.36,81877.74,0.0,-0.74611,0.00019,16.93248]
[1778527787989,31.37,81884.03,0.0,-0.74488,0.00019,16.97687]
[1778527793024,31.37,81887.72,0.0,-0.74413,0.00019,17.00342]
[1778527794031,31.37,81893.2,0.0,-0.74306,0.00019,17.04154]
[1778527799066,31.37,81897.17,0.0,-0.74227,0.00019,17.0697]
[1778527803094,31.38,81891.91,0.0,-0.74327,0.00019,17.0343]
[1778527808129,31.38,81892.55,0.0,-0.74311,0.00019,17.03994]
[1778527813164,31.39,81898.85,0.0,-0.74185,0.00019,17.08456]
[1778527817192,31.39,81905.47,0.0,-0.74054,0.0002,17.13057]
[1778527822227,31.39,81887.32,0.0,-0.74405,0.00019,17.00618]
[1778527827262,31.4,81886.84,0.0,-0.74411,0.00019,17.00412]
[1778527832300,31.4,81883.63,0.0,-0.74475,0.00019,16.97734]
[1778527837333,31.41,81890.66,0.0,-0.74336,0.00019,17.02681]
[1778527842367,31.41,81892.96,0.0,-0.74289,0.00019,17.04365]
[1778527847402,31.41,81893.64,0.0,-0.74274,0.00019,17.04907]
[1778527852841,31.42,81894.39,0.0,-0.74257,0.00019,17.05499]
[1778527858479,31.42,81887.05,0.0,-0.74396,0.00019,17.00533]
[1778527863515,31.43,81888.69,0.0,-0.74361,0.00019,17.01779]
[1778527867545,31.43,81902.24,0.0,-0.74095,0.00019,17.11212]
[1778527872987,31.43,81904.31,0.0,-0.74053,0.0002,17.12683]
[1778527878622,31.44,81899.09,0.0,-0.74152,0.00019,17.09187]
[1778527883059,31.44,81893.99,0.0,-0.74249,0.00019,17.05749]
[1778527885672,31.44,81900.62,0.0,-0.74119,0.00019,17.10349]
[1778527886678,31.44,81908.27,0.0,-0.7397,0.0002,17.15612]
[1778527887685,31.44,81912.5,0.0,-0.73886,0.0002,17.18523]
[1778527889699,31.44,81913.73,0.0,-0.73861,0.0002,17.19395]
[1778527891714,31.44,81920.01,0.0,-0.73742,0.0002,17.23144]
[1778527895742,31.45,81910.54,0.0,-0.73926,0.0002,17.16744]
[1778527900776,31.45,81911.26,0.0,-0.73909,0.0002,17.17331]
[1778527905814,31.46,81914.91,0.0,-0.73835,0.0002,17.19916]
[1778527907826,31.46,81921.23,0.0,-0.7371,0.0002,17.2425]
[1778527913272,31.46,81921.38,0.0,-0.73705,0.0002,17.2443]
[1778527918906,31.46,81921.28,0.0,-0.73705,0.0002,17.24432]
[1778527921927,31.47,81915.38,0.0,-0.73819,0.0002,17.20465]
[1778527927969,31.47,81915.89,0.0,-0.73806,0.0002,17.20911]
[1778527933412,31.47,81916.2,0.0,-0.73797,0.0002,17.21224]
[1778527939047,31.48,81916.44,0.0,-0.7379,0.0002,17.21475]
[1778527942068,31.48,81911.31,0.0,-0.73888,0.0002,17.18037]
[1778527947103,31.48,81913.55,0.0,-0.73841,0.0002,17.19667]
[1778527952138,31.49,81915.51,0.0,-0.73805,0.0002,17.20541]
[1778527957173,31.49,81913.93,0.0,-0.73833,0.0002,17.1957]
[1778527962208,31.5,81914.56,0.0,-0.73817,0.0002,17.20128]
[1778527967243,31.5,81917.2,0.0,-0.73762,0.0002,17.22028]
[1778527972280,31.51,81918.3,0.0,-0.73737,0.0002,17.22874]
[1778527979328,31.51,81918.2,0.0,-0.73735,0.0002,17.22944]
[1778527984363,31.52,81918.49,0.0,-0.73727,0.0002,17.2324]
[1778527990405,31.52,81918.25,0.0,-0.73728,0.0002,17.23195]
[1778527991412,31.53,81910.32,0.0,-0.73882,0.0002,17.17833]
[1778527996448,31.53,81905.67,0.0,-0.73969,0.00019,17.14796]
[1778528000477,31.54,81900.36,0.0,-0.74069,0.00019,17.11279]
[1778528001482,31.54,81892.26,0.0,-0.74225,0.00019,17.05763]
[1778528006518,31.54,81887.28,0.0,-0.74318,0.00019,17.02477]
[1778528011552,31.55,81886.08,0.0,-0.74342,0.00019,17.01227]
[1778528016587,31.55,81888.54,0.0,-0.7429,0.00019,17.03054]
[1778528021623,31.56,81888.3,0.0,-0.74291,0.00019,17.03012]
[1778528026657,31.56,81886.55,0.0,-0.74322,0.00019,17.0193]
[1778528031692,31.57,81887.84,0.0,-0.74293,0.00019,17.0294]
[1778528036727,31.57,81881.47,0.0,-0.74413,0.00019,16.98668]
[1778528038741,31.58,81875.06,0.0,-0.74535,0.00019,16.94289]
[1778528042769,31.58,81866.67,0.0,-0.74695,0.00019,16.88547]
[1778528044784,31.58,81864.88,0.0,-0.74728,0.00019,16.87349]
[1778528049818,31.59,81863.6,0.0,-0.74749,0.00019,16.86576]
[1778528054856,31.59,81864.23,0.0,-0.74733,0.00019,16.87132]
[1778528057876,31.59,81873.48,0.0,-0.74553,0.00019,16.93633]
[1778528062913,31.6,81871.24,0.0,-0.74591,0.00019,16.92265]
[1778528067948,31.61,81865.61,0.0,-0.74694,0.00019,16.88555]
[1778528072986,31.62,81868.17,0.0,-0.74644,0.00019,16.89957]
[1778528078021,31.62,81867.66,0.0,-0.74649,0.00019,16.89768]
[1778528083056,31.63,81865.49,0.0,-0.74687,0.00019,16.88417]
[1778528088091,31.64,81866.76,0.0,-0.74658,0.00019,16.89445]
[1778528093131,31.64,81863.45,0.0,-0.74717,0.00019,16.87301]
[1778528094541,31.65,81859.77,0.0,-0.74786,0.00019,16.84817]
[1778528100178,31.65,81856.12,0.0,-0.74849,0.00019,16.82489]
[1778528105210,31.66,81854.9,0.0,-0.74867,0.00019,16.81835]
[1778528110245,31.67,81853.04,0.0,-0.74897,0.00019,16.80738]
[1778528115279,31.68,81852.51,0.0,-0.74901,0.00019,16.80594]
[1778528120315,31.69,81855.94,0.0,-0.74829,0.00019,16.83209]
[1778528125350,31.7,81853.89,0.0,-0.74861,0.00019,16.82026]
[1778528130385,31.71,81850.78,0.0,-0.74913,0.00019,16.80119]
[1778528135425,31.72,81851.45,0.0,-0.74897,0.00019,16.80331]
[1778528136427,31.72,81858.26,0.0,-0.74766,0.00019,16.851]
[1778528141462,31.73,81862.75,0.0,-0.74673,0.00019,16.88457]
[1778528146512,31.74,81860.17,0.0,-0.74714,0.00019,16.86943]
[1778528148519,31.75,81867.08,0.0,-0.7458,0.00019,16.91807]
[1778528152546,31.76,81861.42,0.0,-0.74682,0.00019,16.88114]
[1778528155567,31.76,81871.03,0.0,-0.74494,0.00019,16.94872]
[1778528160602,31.77,81870.26,0.0,-0.74503,0.00019,16.94552]
[1778528165637,31.78,81868.83,0.0,-0.74524,0.00019,16.93774]
[1778528170672,31.79,81871.1,0.0,-0.74475,0.00019,16.95526]
[1778528175708,31.8,81873.38,0.0,-0.74426,0.00019,16.97275]
[1778528180744,31.8,81879.98,0.0,-0.74295,0.00019,17.01951]
[1778528185778,31.81,81881.03,0.0,-0.74271,0.00019,17.02804]
[1778528190814,31.82,81879.4,0.0,-0.74298,0.00019,17.01827]
[1778528195849,31.82,81875.41,0.0,-0.74375,0.00019,16.98685]
[1778528200884,31.83,81875.34,0.0,-0.74373,0.00019,16.98779]
[1778528205919,31.83,81875.14,0.0,-0.74372,0.00019,16.98784]
[1778528207934,31.84,81880.63,0.0,-0.74265,0.00019,17.02582]
[1778528211961,31.84,81890.18,0.0,-0.74079,0.00019,17.09165]
[1778528212968,31.84,81890.86,0.0,-0.74065,0.00019,17.09647]
[1778528218003,31.85,81891.23,0.0,-0.74055,0.00019,17.10015]
[1778528220023,31.85,81901.19,0.0,-0.73861,0.00019,17.16787]
[1778528221026,31.85,81902.84,0.0,-0.73829,0.00019,17.17913]
[1778528226060,31.85,81899.71,0.0,-0.73887,0.00019,17.1587]
[1778528231095,31.85,81900.62,0.0,-0.73868,0.00019,17.16546]
[1778528232103,31.86,81905.9,0.0,-0.73765,0.00019,17.20127]
[1778528234115,31.86,81911.38,0.0,-0.73657,0.00019,17.23851]
[1778528239151,31.86,81906.02,0.0,-0.73757,0.00019,17.20375]
[1778528244196,31.87,81906.75,0.0,-0.73739,0.00019,17.20997]
[1778528249222,31.87,81903.98,0.0,-0.73789,0.00019,17.1927]
[1778528250229,31.88,81909.81,0.0,-0.73675,0.00019,17.23211]
[1778528251239,31.88,81908.05,0.0,-0.73713,0.00019,17.21498]
[1778528256271,31.88,81904.76,0.0,-0.73773,0.00019,17.19423]
[1778528262313,31.89,81902.73,0.0,-0.73807,0.00019,17.1823]
[1778528267348,31.9,81901.81,0.0,-0.73821,0.00019,17.17752]
[1778528272384,31.9,81902.31,0.0,-0.73807,0.00019,17.18226]
[1778528277419,31.91,81894.87,0.0,-0.73947,0.00019,17.13356]
[1778528282454,31.91,81894.51,0.0,-0.7395,0.00019,17.13249]
[1778528287489,31.92,81895.54,0.0,-0.73926,0.00019,17.14074]
[1778528292526,31.93,81898.44,0.0,-0.73866,0.00019,17.16153]
[1778528297561,31.93,81900.0,0.0,-0.73833,0.00019,17.17325]
[1778528302595,31.94,81900.04,0.0,-0.73828,0.00019,17.17482]
[1778528307630,31.94,81900.96,0.0,-0.73806,0.00019,17.18229]
[1778528312665,31.95,81901.29,0.0,-0.73801,0.00019,17.18018]
[1778528317702,31.95,81904.59,0.0,-0.73733,0.00019,17.20356]
[1778528322735,31.96,81899.63,0.0,-0.73826,0.00019,17.17158]
[1778528323743,31.96,81889.91,0.0,-0.74012,0.00019,17.10647]
[1778528324749,31.96,81887.88,0.0,-0.7405,0.00019,17.09309]
[1778528329784,31.97,81890.07,0.0,-0.74003,0.00019,17.10944]
[1778528334820,31.98,81889.9,0.0,-0.74003,0.00019,17.10973]
[1778528339854,31.98,81893.08,0.0,-0.73937,0.00019,17.1325]
[1778528344889,31.99,81891.82,0.0,-0.73958,0.00019,17.12528]
[1778528349924,31.99,81889.52,0.0,-0.73998,0.00019,17.11115]
[1778528354960,32.0,81879.59,0.0,-0.74185,0.00019,17.04552]
[1778528355967,32.0,81875.77,0.0,-0.74257,0.00019,17.01996]
[1778528358987,32.01,81883.08,0.0,-0.74113,0.00019,17.07065]
[1778528361001,32.01,81889.27,0.0,-0.73993,0.00019,17.11276]
[1778528366454,32.01,81888.19,0.0,-0.74012,0.00019,17.10624]
[1778528370064,32.01,81896.21,0.0,-0.73856,0.00019,17.1607]
[1778528375099,32.02,81901.54,0.0,-0.73756,0.00019,17.19138]
[1778528378124,32.02,81917.47,0.0,-0.73446,0.00019,17.29791]
[1778528379131,32.02,81921.47,0.0,-0.73368,0.00019,17.32459]
[1778528384166,32.02,81919.51,0.0,-0.73403,0.00019,17.31265]
[1778528389201,32.03,81919.87,0.0,-0.73391,0.00019,17.31649]
[1778528391217,32.03,81913.97,0.0,-0.73504,0.00019,17.27806]
[1778528395247,32.04,81913.9,0.0,-0.73501,0.00019,17.27908]
[1778528400279,32.05,81922.4,0.0,-0.7333,0.00019,17.33711]
[1778528405314,32.06,81925.01,0.0,-0.73275,0.00019,17.35589]
[1778528408334,32.06,81933.08,0.0,-0.73115,0.0002,17.4098]
[1778528413369,32.07,81937.08,0.0,-0.73033,0.0002,17.43726]
[1778528416804,32.07,81943.29,0.0,-0.72909,0.0002,17.47854]
[1778528419412,32.07,81957.67,0.0,-0.72624,0.0002,17.57266]
[1778528420419,32.07,81954.39,0.0,-0.72688,0.0002,17.5518]
[1778528425454,32.08,81957.1,0.0,-0.72629,0.0002,17.57107]
[1778528431499,32.09,81959.12,0.0,-0.72588,0.0002,17.58054]
[1778528436949,32.1,81959.72,0.0,-0.72571,0.0002,17.586]
[1778528442578,32.11,81964.37,0.0,-0.72474,0.0002,17.61776]
[1778528445599,32.11,81977.46,0.0,-0.72213,0.0002,17.70226]
[1778528447019,32.12,81979.64,0.0,-0.72164,0.0002,17.71797]
[1778528452649,32.13,81979.0,0.0,-0.72172,0.0002,17.71531]
[1778528457686,32.14,81970.82,0.0,-0.7233,0.0002,17.6643]
[1778528460706,32.14,81965.36,0.0,-0.72435,0.0002,17.63016]
[1778528465741,32.15,81963.35,0.0,-0.72469,0.0002,17.61885]
[1778528470776,32.16,81963.05,0.0,-0.7247,0.0002,17.61847]
[1778528471784,32.16,81952.69,0.0,-0.72673,0.0002,17.55208]
[1778528472790,32.16,81951.76,0.0,-0.7269,0.0002,17.54639]
[1778528477826,32.17,81951.98,0.0,-0.72681,0.0002,17.54943]
[1778528482860,32.17,81952.16,0.0,-0.72673,0.0002,17.55186]
[1778528487897,32.18,81942.08,0.0,-0.72867,0.0002,17.48796]
[1778528488905,32.18,81942.75,0.0,-0.72853,0.0002,17.4926]
[1778528493940,32.19,81942.14,0.0,-0.72865,0.0002,17.48455]
[1778528498975,32.19,81944.44,0.0,-0.72815,0.0002,17.501]
[1778528504010,32.2,81946.2,0.0,-0.72776,0.0002,17.51395]
[1778528507031,32.21,81951.91,0.0,-0.72661,0.0002,17.55172]
[1778528512066,32.21,81953.49,0.0,-0.72626,0.0002,17.56326]
[1778528517102,32.22,81953.73,0.0,-0.72617,0.0002,17.56621]
[1778528519116,32.22,81948.44,0.0,-0.72718,0.0002,17.53272]
[1778528521129,32.23,81943.08,0.0,-0.72821,0.0002,17.49869]
[1778528526170,32.23,81947.34,0.0,-0.72733,0.0002,17.52779]
[1778528531205,32.24,81949.83,0.0,-0.72681,0.0002,17.54503]
[1778528536240,32.24,81950.63,0.0,-0.72661,0.0002,17.55135]
[1778528541275,32.25,81953.5,0.0,-0.72602,0.0002,17.57093]
[1778528544296,32.25,81960.1,0.0,-0.7247,0.0002,17.61381]
[1778528551345,32.26,81958.17,0.0,-0.72509,0.0002,17.59722]
[1778528556381,32.26,81959.29,0.0,-0.72484,0.0002,17.6053]
[1778528561415,32.27,81962.55,0.0,-0.72417,0.0002,17.62695]
[1778528563455,32.27,82023.35,0.0,-0.71211,0.0002,18.00778]
[1778528565451,32.27,82058.84,0.0,-0.70495,0.0002,18.22325]
[1778528566487,32.27,82088.26,0.0,-0.69895,0.0002,18.39767]
[1778528567870,32.28,82094.8,0.0,-0.6976,0.0002,18.43618]
[1778528568487,32.29,82094.8,0.0,-0.69752,0.0002,18.4385]
[1778528570513,32.31,82097.1,0.0,-0.69691,0.0002,18.45548]
[1778528572517,32.32,82082.43,0.0,-0.69985,0.0002,18.37155]
[1778528573526,32.32,82083.78,0.0,-0.69957,0.0002,18.37953]
[1778528577940,32.33,82071.93,0.0,-0.70197,0.0002,18.31011]
[1778528579567,32.33,82070.59,0.0,-0.70224,0.0002,18.30237]
[1778528582602,32.36,82064.47,0.0,-0.70328,0.0002,18.27174]
[1778528586621,32.37,82059.26,0.0,-0.7043,0.0002,18.24165]
[1778528588021,32.38,82041.88,0.0,-0.70774,0.0002,18.13954]
[1778528588636,32.39,82041.88,0.0,-0.70767,0.0002,18.14153]
[1778528592666,32.44,82050.45,0.0,-0.70565,0.0002,18.20139]
[1778528598090,32.49,82049.89,0.0,-0.70545,0.0002,18.20678]
[1778528602733,32.5,82044.46,0.0,-0.70647,0.0002,18.17657]
[1778528608160,32.51,82050.98,0.0,-0.70513,0.0002,18.21615]
[1778528609782,32.52,82056.74,0.0,-0.70392,0.0002,18.25188]
[1778528612808,32.53,82051.47,0.0,-0.70494,0.0002,18.21759]
[1778528616834,32.53,82045.26,0.0,-0.70617,0.0002,18.1812]
[1778528619853,32.54,82039.14,0.0,-0.70738,0.0002,18.14515]
[1778528624889,32.54,82039.78,0.0,-0.70722,0.0002,18.14971]
[1778528628917,32.54,82045.79,0.0,-0.706,0.0002,18.18609]
[1778528633952,32.55,82046.27,0.0,-0.70589,0.0002,18.18939]
[1778528638987,32.55,82040.86,0.0,-0.70695,0.0002,18.15771]
[1778528643015,32.55,82031.39,0.0,-0.70883,0.0002,18.10145]
[1778528644023,32.55,82024.94,0.0,-0.71011,0.0002,18.06274]
[1778528645031,32.56,82024.95,0.0,-0.7101,0.0002,18.06302]
[1778528650065,32.56,82023.71,0.0,-0.71031,0.0002,18.05655]
[1778528656107,32.57,82024.27,0.0,-0.71017,0.0002,18.06082]
[1778528662149,32.57,82024.09,0.0,-0.71017,0.0002,18.06062]
[1778528667184,32.57,82020.72,0.0,-0.71082,0.0002,18.04084]
[1778528672219,32.58,82023.67,0.0,-0.71026,0.0002,18.05376]
[1778528673226,32.58,82029.48,0.0,-0.7091,0.0002,18.08894]
[1778528678261,32.58,82030.48,0.0,-0.70888,0.0002,18.09566]
[1778528683296,32.59,82027.41,0.0,-0.70946,0.0002,18.07797]
[1778528688332,32.59,82027.7,0.0,-0.70938,0.0002,18.08054]
[1778528689339,32.59,82015.96,0.0,-0.71171,0.0002,18.00976]
[1778528690345,32.59,82006.63,0.0,-0.71355,0.0002,17.95313]
[1778528691352,32.59,82005.73,0.0,-0.71372,0.0002,17.94785]
[1778528697393,32.6,82005.56,0.0,-0.7137,0.0002,17.94836]
[1778528702429,32.61,82006.75,0.0,-0.71343,0.0002,17.95659]
[1778528707464,32.61,82008.09,0.0,-0.71314,0.0002,17.96569]
[1778528712500,32.62,82010.77,0.0,-0.71258,0.0002,17.98286]
[1778528717535,32.62,82013.97,0.0,-0.71192,0.0002,18.00302]
[1778528722570,32.63,82011.53,0.0,-0.71238,0.0002,17.98888]
[1778528724583,32.63,82005.05,0.0,-0.71365,0.0002,17.94973]
[1778528730626,32.63,82004.0,0.0,-0.71382,0.0002,17.94443]
[1778528735660,32.64,82005.13,0.0,-0.71361,0.0002,17.94673]
[1778528737674,32.64,81989.29,0.0,-0.71673,0.0002,17.84992]
[1778528739074,32.64,81989.02,0.0,-0.71677,0.0002,17.84847]
[1778528744723,32.65,81988.92,0.0,-0.71677,0.0002,17.84862]
[1778528749758,32.65,81985.82,0.0,-0.71736,0.0002,17.83015]
[1778528754793,32.66,81985.77,0.0,-0.71732,0.0002,17.83112]
[1778528760835,32.66,81985.7,0.0,-0.71732,0.0002,17.83122]
[1778528769284,32.66,81984.41,0.0,-0.71755,0.0002,17.82397]
[1778528770947,32.66,81992.17,0.0,-0.71602,0.0002,17.87185]
[1778528771915,32.66,81998.55,0.0,-0.71476,0.0002,17.91116]
[1778528776950,32.67,81994.29,0.0,-0.71559,0.0002,17.88531]
[1778528781984,32.67,81991.06,0.0,-0.71621,0.0002,17.86585]
[1778528787019,32.67,81991.53,0.0,-0.71611,0.0002,17.86919]
[1778528792058,32.67,81988.37,0.0,-0.71676,0.0002,17.84468]
[1778528797090,32.67,81985.45,0.0,-0.71732,0.0002,17.82718]
[1778528802125,32.68,81985.48,0.0,-0.71729,0.0002,17.82784]
[1778528807161,32.68,81984.75,0.0,-0.71742,0.0002,17.82378]
[1778528812196,32.68,81985.05,0.0,-0.71735,0.0002,17.82608]
[1778528820253,32.69,81983.97,0.0,-0.71754,0.0002,17.82006]
[1778528825287,32.69,81983.04,0.0,-0.71771,0.0002,17.81472]
[1778528830322,32.69,81982.69,0.0,-0.71777,0.0002,17.81284]
[1778528835357,32.69,81982.45,0.0,-0.71781,0.0002,17.81155]
[1778528840394,32.7,81985.02,0.0,-0.71722,0.0002,17.83001]
[1778528845427,32.75,81989.21,0.0,-0.71614,0.0002,17.86345]
[1778528850462,32.75,81992.76,0.0,-0.71541,0.0002,17.88614]
[1778528855497,32.76,81993.48,0.0,-0.71529,0.0002,17.88592]
[1778528860533,32.76,81994.3,0.0,-0.7151,0.0002,17.89176]
[1778528868590,32.77,81995.39,0.0,-0.71484,0.0002,17.89968]
[1778528870000,32.77,82008.9,0.0,-0.71217,0.0002,17.9822]
[1778528875637,32.77,82016.15,0.0,-0.71071,0.0002,18.02657]
[1778528878661,32.78,82009.12,0.0,-0.71208,0.0002,17.98469]
[1778528880072,32.78,82009.37,0.0,-0.71202,0.0002,17.9866]
[1778528885709,32.79,82002.82,0.0,-0.71327,0.0002,17.94815]
[1778528888728,32.79,82000.33,0.0,-0.71375,0.0002,17.93348]
[1778528892758,32.79,81994.69,0.0,-0.71481,0.0002,17.9005]
[1778528893765,32.79,81983.9,0.0,-0.71693,0.0002,17.83451]
[1778528895780,32.8,81974.04,0.0,-0.71883,0.0002,17.77469]
[1778528896786,32.8,81962.7,0.0,-0.72104,0.00019,17.70442]
[1778528897793,32.8,81962.81,0.0,-0.72101,0.00019,17.7053]
[1778528900212,32.8,81962.02,0.0,-0.72114,0.00019,17.70114]
[1778528905849,32.81,81961.76,0.0,-0.72114,0.00019,17.70099]
[1778528910884,32.82,81964.37,0.0,-0.72059,0.00019,17.71836]
[1778528915926,32.82,81970.48,0.0,-0.71942,0.00019,17.75182]
[1778528920954,32.83,81975.9,0.0,-0.71832,0.0002,17.78637]
[1778528925989,32.84,81982.03,0.0,-0.71709,0.0002,17.82512]
[1778528928004,32.84,81987.22,0.0,-0.71606,0.0002,17.85744]
[1778528933038,32.85,81990.48,0.0,-0.71537,0.0002,17.87862]
[1778528938073,32.85,81994.12,0.0,-0.71461,0.0002,17.90229]
[1778528940493,32.86,82002.1,0.0,-0.71302,0.0002,17.95127]
[1778528945123,32.86,82011.01,0.0,-0.71122,0.0002,18.00627]
[1778528948143,32.87,82017.54,0.0,-0.7099,0.0002,18.0463]
[1778528952173,32.88,82020.03,0.0,-0.70938,0.0002,18.06223]
[1778528956201,32.88,82013.65,0.0,-0.71061,0.0002,18.02481]
[1778528957209,32.88,81992.91,0.0,-0.71468,0.0002,17.90007]
[1778528958216,32.88,81988.7,0.0,-0.71549,0.0002,17.87472]
[1778528963259,32.89,81991.8,0.0,-0.71483,0.0002,17.89527]
[1778528968294,32.9,81993.95,0.0,-0.71436,0.0002,17.90974]
[1778528973330,32.91,81993.4,0.0,-0.71446,0.0002,17.90233]
[1778528978364,32.92,81993.37,0.0,-0.71442,0.0002,17.90365]
[1778528983398,32.93,81994.71,0.0,-0.71411,0.0002,17.91327]
[1778528988435,32.93,81993.36,0.0,-0.71432,0.0002,17.90663]
[1778528993470,32.94,81995.97,0.0,-0.71376,0.0002,17.92398]
[1778528999511,32.95,81996.72,0.0,-0.71355,0.0002,17.9303]
[1778529003539,32.96,82003.69,0.0,-0.71214,0.0002,17.97343]
[1778529008574,32.97,82002.89,0.0,-0.71226,0.0002,17.96989]
[1778529009581,32.97,81993.93,0.0,-0.714,0.0002,17.91617]
[1778529014616,32.98,81991.78,0.0,-0.71437,0.0002,17.90477]
[1778529019655,32.98,81997.38,0.0,-0.71323,0.0002,17.94004]
[1778529024689,32.99,81991.57,0.0,-0.71432,0.0002,17.90627]
[1778529025697,32.99,81986.36,0.0,-0.71533,0.0002,17.87488]
[1778529029724,33.0,81980.61,0.0,-0.71643,0.00019,17.84073]
[1778529034759,33.0,81977.87,0.0,-0.71697,0.00019,17.81959]
[1778529039794,33.01,81976.85,0.0,-0.71713,0.00019,17.8144]
[1778529041215,33.01,81987.95,0.0,-0.71496,0.0002,17.88211]
[1778529049865,33.02,81988.31,0.0,-0.71484,0.0002,17.88585]
[1778529054899,33.02,81985.22,0.0,-0.71542,0.0002,17.86781]
[1778529059934,33.03,81985.11,0.0,-0.71542,0.0002,17.86787]
[1778529064970,33.03,81983.81,0.0,-0.71565,0.00019,17.86068]
[1778529070008,33.04,81979.32,0.0,-0.71649,0.00019,17.83438]
[1778529074039,33.04,81964.62,0.0,-0.71932,0.00019,17.74525]
[1778529075043,33.04,81960.31,0.0,-0.72015,0.00019,17.71892]
[1778529080077,33.04,81957.44,0.0,-0.72068,0.00019,17.70204]
[1778529087126,33.05,81952.41,0.0,-0.72161,0.00019,17.6723]
[1778529088133,33.05,81943.68,0.0,-0.72328,0.00019,17.61832]
[1778529089144,33.05,81940.87,0.0,-0.72382,0.00019,17.60103]
[1778529094175,33.06,81938.93,0.0,-0.7242,0.00019,17.58445]
[1778529099210,33.06,81936.13,0.0,-0.72471,0.00019,17.56801]
[1778529104247,33.07,81930.12,0.0,-0.72583,0.00019,17.53159]
[1778529107267,33.07,81923.19,0.0,-0.72713,0.00019,17.48867]
[1778529112304,33.08,81922.4,0.0,-0.72725,0.00019,17.48467]
[1778529118344,33.08,81926.13,0.0,-0.72651,0.00019,17.50919]
[1778529123379,33.09,81928.46,0.0,-0.72603,0.00019,17.52464]
[1778529128414,33.09,81927.09,0.0,-0.72627,0.00019,17.51694]
[1778529133449,33.1,81926.28,0.0,-0.7264,0.00019,17.51264]
[1778529138484,33.1,81924.38,0.0,-0.72674,0.00019,17.50152]
[1778529143520,33.1,81924.69,0.0,-0.72665,0.00019,17.50425]
[1778529148555,33.11,81926.17,0.0,-0.72635,0.00019,17.51427]
[1778529153589,33.11,81926.21,0.0,-0.72636,0.00019,17.50967]
[1778529158625,33.11,81926.13,0.0,-0.72636,0.00019,17.50986]
[1778529164666,33.12,81925.81,0.0,-0.72639,0.00019,17.50869]
[1778529167687,33.12,81930.94,0.0,-0.7254,0.00019,17.54113]
[1778529173730,33.12,81930.59,0.0,-0.72545,0.00019,17.53957]
[1778529178764,33.13,81929.61,0.0,-0.72562,0.00019,17.53397]
[1778529183799,33.13,81927.56,0.0,-0.72599,0.00019,17.52169]
[1778529188837,33.13,81932.47,0.0,-0.72504,0.00019,17.55285]
[1778529190849,33.13,81938.72,0.0,-0.72383,0.00019,17.59195]
[1778529192864,33.13,81945.31,0.0,-0.72256,0.00019,17.63311]
[1778529198905,33.14,81946.14,0.0,-0.72237,0.00019,17.63909]
[1778529200919,33.14,81959.6,0.0,-0.71977,0.00019,17.72225]
[1778529205954,33.14,81955.43,0.0,-0.72055,0.00019,17.69731]
[1778529212430,33.15,81956.38,0.0,-0.72039,0.00019,17.69839]
[1778529218040,33.15,81955.83,0.0,-0.72047,0.00019,17.69578]
[1778529223075,33.15,81955.09,0.0,-0.7206,0.00019,17.69174]
[1778529228110,33.16,81954.47,0.0,-0.7207,0.00019,17.68843]
[1778529233145,33.16,81953.9,0.0,-0.7208,0.00019,17.68544]
[1778529237174,33.16,81961.14,0.0,-0.71938,0.00019,17.7303]
[1778529239188,33.16,81961.14,0.0,-0.71938,0.00019,17.73049]
[1778529244223,33.17,81960.73,0.0,-0.71944,0.00019,17.72843]
[1778529249257,33.17,81964.85,0.0,-0.71863,0.00019,17.75397]
[1778529252712,33.17,81980.22,0.0,-0.71565,0.00019,17.84755]
[1778529258330,33.17,81978.16,0.0,-0.71605,0.00019,17.83515]
[1778529262781,33.17,81972.5,0.0,-0.71714,0.00019,17.80087]
[1778529266386,33.17,81972.23,0.0,-0.71719,0.00019,17.79933]
[1778529270415,33.17,81950.83,0.0,-0.72132,0.00019,17.66849]
[1778529271422,33.17,81950.16,0.0,-0.7215,0.00019,17.65892]
[1778529275449,33.17,81950.14,0.0,-0.72149,0.00019,17.65905]
[1778529279477,33.17,81950.68,0.0,-0.72138,0.00019,17.66255]
[1778529282927,33.17,81941.13,0.0,-0.72322,0.00019,17.60366]
[1778529285519,33.17,81936.48,0.0,-0.7241,0.00019,17.57494]
[1778529290555,33.18,81935.5,0.0,-0.72428,0.00019,17.56923]
[1778529295589,33.18,81934.03,0.0,-0.72455,0.00019,17.56045]
[1778529300625,33.18,81935.5,0.0,-0.72426,0.00019,17.56991]
[1778529305659,33.18,81936.0,0.0,-0.72415,0.00019,17.57334]
[1778529310694,33.18,81935.65,0.0,-0.72421,0.00019,17.57142]
[1778529312709,33.18,81953.05,0.0,-0.72087,0.00019,17.679]
[1778529317744,33.18,81950.65,0.0,-0.72133,0.00019,17.6642]
[1778529322781,33.18,81955.87,0.0,-0.72032,0.00019,17.69634]
[1778529326806,33.18,81962.02,0.0,-0.71913,0.00019,17.73417]
[1778529331843,33.18,81961.24,0.0,-0.71932,0.00019,17.72413]
[1778529336878,33.19,81965.47,0.0,-0.71849,0.00019,17.75022]
[1778529340906,33.19,81979.55,0.0,-0.71576,0.00019,17.83581]
[1778529341914,33.19,81985.48,0.0,-0.71461,0.00019,17.87163]
[1778529343932,33.19,81993.48,0.0,-0.71305,0.0002,17.91974]
[1778529346948,33.19,81998.97,0.0,-0.71197,0.0002,17.95259]
[1778529351983,33.19,81998.28,0.0,-0.7121,0.0002,17.94857]
[1778529355009,33.19,81990.64,0.0,-0.71359,0.00019,17.90293]
[1778529360040,33.19,81992.4,0.0,-0.71324,0.0002,17.9136]
[1778529365076,33.19,81989.95,0.0,-0.71372,0.00019,17.89904]
[1778529370111,33.19,81990.38,0.0,-0.71363,0.00019,17.90177]
[1778529372125,33.19,81980.99,0.0,-0.71545,0.00019,17.84536]
[1778529377159,33.19,81983.05,0.0,-0.71504,0.00019,17.85804]
[1778529382195,33.19,81982.33,0.0,-0.71518,0.00019,17.85395]
[1778529387230,33.2,81982.9,0.0,-0.71506,0.00019,17.8576]
[1778529392265,33.2,81983.65,0.0,-0.71495,0.00019,17.85679]
[1778529398307,33.2,81984.02,0.0,-0.71487,0.00019,17.8592]
[1778529403778,33.2,81983.29,0.0,-0.71501,0.00019,17.85497]
[1778529409384,33.2,81984.54,0.0,-0.71476,0.00019,17.86261]
[1778529414419,33.2,81984.7,0.0,-0.71473,0.00019,17.86366]
[1778529419457,33.2,81965.46,0.0,-0.71846,0.00019,17.74711]
[1778529420465,33.2,81965.11,0.0,-0.71853,0.00019,17.74501]
[1778529421472,33.2,81974.45,0.0,-0.71672,0.00019,17.80185]
[1778529422477,33.2,81973.89,0.0,-0.71682,0.00019,17.79845]
[1778529427515,33.2,81973.78,0.0,-0.71684,0.00019,17.79798]
[1778529430536,33.2,81968.36,0.0,-0.71789,0.00019,17.76519]
[1778529435572,33.2,81963.41,0.0,-0.71883,0.00019,17.73535]
[1778529437585,33.2,81972.02,0.0,-0.71716,0.00019,17.78789]
[1778529438592,33.2,81970.34,0.0,-0.71748,0.00019,17.77776]
[1778529444061,33.21,81971.34,0.0,-0.71727,0.00019,17.78432]
[1778529449672,33.21,81971.3,0.0,-0.71727,0.00019,17.78448]
[1778529454130,33.21,81965.87,0.0,-0.71835,0.00019,17.74644]
[1778529456730,33.21,81971.66,0.0,-0.71722,0.00019,17.78195]
[1778529461758,33.22,81968.12,0.0,-0.71789,0.00019,17.76091]
[1778529466793,33.22,81968.47,0.0,-0.7178,0.00019,17.76359]
[1778529471828,33.22,81968.65,0.0,-0.71775,0.00019,17.76525]
[1778529476863,33.23,81969.36,0.0,-0.71759,0.00019,17.77012]
[1778529481899,33.23,81970.64,0.0,-0.71733,0.00019,17.77845]
[1778529482905,33.23,81984.72,0.0,-0.7146,0.00019,17.86353]
[1778529487943,33.23,81979.89,0.0,-0.71553,0.00019,17.83463]
[1778529488953,33.23,81974.46,0.0,-0.71658,0.00019,17.8019]
[1778529493988,33.23,81972.31,0.0,-0.71698,0.00019,17.78928]
[1778529499025,33.23,81969.46,0.0,-0.71752,0.00019,17.77246]
[1778529504058,33.24,81969.02,0.0,-0.71759,0.00019,17.77032]
[1778529509093,33.24,81972.19,0.0,-0.71696,0.00019,17.79002]
[1778529513121,33.24,81966.52,0.0,-0.71809,0.00019,17.75045]
[1778529514128,33.24,81958.98,0.0,-0.71954,0.00019,17.70458]
[1778529516142,33.24,81952.12,0.0,-0.72085,0.00019,17.66281]
[1778529521179,33.25,81948.6,0.0,-0.72151,0.00019,17.64184]
[1778529522184,33.25,81940.87,0.0,-0.72299,0.00019,17.59433]
[1778529527219,33.25,81939.9,0.0,-0.72316,0.00019,17.58889]
[1778529532255,33.25,81947.45,0.0,-0.72169,0.00019,17.63605]
[1778529537291,33.26,81947.05,0.0,-0.72175,0.00019,17.6342]
[1778529542324,33.26,81950.01,0.0,-0.72116,0.00019,17.6529]
[1778529544777,33.26,81941.13,0.0,-0.72286,0.00019,17.59843]
[1778529547360,33.26,81947.66,0.0,-0.7216,0.00019,17.63893]
[1778529552396,33.26,81951.11,0.0,-0.72092,0.00019,17.66049]
[1778529557431,33.27,81953.73,0.0,-0.72041,0.00019,17.67686]
[1778529562468,33.27,81954.43,0.0,-0.72026,0.00019,17.68151]
[1778529567504,33.27,81958.35,0.0,-0.71949,0.00019,17.7059]
[1778529572538,33.27,81952.68,0.0,-0.72062,0.00019,17.66599]
[1778529577573,33.27,81949.93,0.0,-0.72113,0.00019,17.64962]
[1778529578580,33.28,81939.37,0.0,-0.72316,0.00019,17.58472]
[1778529579590,33.28,81936.2,0.0,-0.72376,0.00019,17.56529]
[1778529581609,33.28,81942.48,0.0,-0.72255,0.00019,17.60438]
[1778529583616,33.28,81943.86,0.0,-0.72227,0.00019,17.61312]
[1778529588651,33.28,81940.54,0.0,-0.7229,0.00019,17.59315]
[1778529593686,33.28,81945.45,0.0,-0.72194,0.00019,17.62372]
[1778529598722,33.28,81948.1,0.0,-0.72144,0.00019,17.63997]
[1778529602756,33.28,81957.91,0.0,-0.71954,0.00019,17.70013]
[1778529607791,33.29,81954.56,0.0,-0.72018,0.00019,17.68008]
[1778529613835,33.29,81955.18,0.0,-0.72004,0.00019,17.68437]
[1778529618869,33.29,81954.13,0.0,-0.72023,0.00019,17.67829]
[1778529622903,33.29,81962.55,0.0,-0.7186,0.00019,17.72995]
[1778529623910,33.29,81968.95,0.0,-0.71736,0.00019,17.76887]
[1778529626938,33.29,81974.81,0.0,-0.71622,0.00019,17.8044]
[1778529627953,33.29,81985.35,0.0,-0.71417,0.00019,17.86791]
[1778529628951,33.29,81984.13,0.0,-0.71441,0.00019,17.8607]
[1778529633987,33.29,81989.42,0.0,-0.71342,0.00019,17.88698]
[1778529639023,33.29,81986.37,0.0,-0.71402,0.00019,17.86869]
[1778529643052,33.29,81991.71,0.0,-0.71298,0.00019,17.9006]
[1778529648086,33.29,81995.39,0.0,-0.71227,0.00019,17.92239]
[1778529653123,33.29,81997.8,0.0,-0.7118,0.0002,17.93667]
[1778529654130,33.29,82006.61,0.0,-0.71008,0.0002,17.98889]
[1778529659165,33.29,82000.89,0.0,-0.71119,0.0002,17.9551]
[1778529661178,33.29,82010.99,0.0,-0.70922,0.0002,18.01481]
[1778529664199,33.29,82021.08,0.0,-0.70724,0.0002,18.07403]
[1778529666214,33.29,82012.9,0.0,-0.70884,0.0002,18.02611]
[1778529671248,33.3,82009.9,0.0,-0.70942,0.0002,18.00872]
[1778529677290,33.3,82008.26,0.0,-0.70973,0.0002,17.99937]
[1778529682326,33.3,82008.88,0.0,-0.7096,0.0002,18.00331]
[1778529687363,33.3,81994.45,0.0,-0.71241,0.00019,17.918]
[1778529692397,33.3,81998.72,0.0,-0.71162,0.0002,17.93794]
[1778529697433,33.3,81999.62,0.0,-0.71144,0.0002,17.94333]
[1778529705925,33.3,81998.39,0.0,-0.71168,0.0002,17.93615]
[1778529711531,33.3,81995.88,0.0,-0.71216,0.00019,17.92136]
[1778529716566,33.3,81995.28,0.0,-0.71227,0.00019,17.91812]
[1778529721601,33.31,81993.99,0.0,-0.71251,0.00019,17.91081]
[1778529726636,33.31,81993.8,0.0,-0.71253,0.00019,17.91005]
[1778529731671,33.31,81994.43,0.0,-0.7124,0.00019,17.91403]
[1778529736706,33.31,81993.79,0.0,-0.71252,0.00019,17.91036]
[1778529741741,33.31,81992.73,0.0,-0.71272,0.00019,17.90422]
[1778529744769,33.31,81981.28,0.0,-0.71494,0.00019,17.83583]
[1778529746206,33.31,81951.74,0.0,-0.72065,0.00019,17.65664]
[1778529747790,33.31,81945.9,0.0,-0.72177,0.00019,17.62091]
[1778529748791,33.31,81939.82,0.0,-0.72294,0.00019,17.58349]
[1778529750805,33.31,81938.64,0.0,-0.72316,0.00019,17.57627]
[1778529756276,33.31,81938.17,0.0,-0.7233,0.00019,17.56795]
[1778529759868,33.31,81946.33,0.0,-0.72173,0.00019,17.61823]
[1778529760875,33.31,81949.85,0.0,-0.72106,0.00019,17.63979]
[1778529766346,33.31,81938.15,0.0,-0.7233,0.00019,17.56795]
[1778529767927,33.31,81935.47,0.0,-0.72381,0.00019,17.55147]
[1778529768948,33.31,81913.44,0.0,-0.728,0.00019,17.4145]
[1778529769947,33.31,81913.44,0.0,-0.728,0.00019,17.41458]
[1778529772969,33.32,81903.96,0.0,-0.72979,0.00019,17.35523]
[1778529773978,33.32,81917.07,0.0,-0.72731,0.00019,17.43742]
[1778529774983,33.32,81920.15,0.0,-0.72672,0.00019,17.45658]
[1778529776423,33.31,81914.87,0.0,-0.72773,0.00019,17.42353]
[1778529782046,33.31,81923.74,0.0,-0.72604,0.00019,17.47879]
[1778529783043,33.31,81923.74,0.0,-0.72605,0.00019,17.47877]
[1778529786493,33.31,81935.37,0.0,-0.72382,0.00019,17.55089]
[1778529792111,33.31,81938.91,0.0,-0.72314,0.00019,17.57283]
[1778529796563,33.31,81944.9,0.0,-0.722,0.00019,17.60969]
[1778529800164,33.31,81949.94,0.0,-0.72103,0.00019,17.64056]
[1778529801171,33.31,81955.18,0.0,-0.72002,0.00019,17.67256]
[1778529802178,33.31,81964.0,0.0,-0.71832,0.00019,17.72626]
[1778529807213,33.31,81966.41,0.0,-0.71786,0.00019,17.74083]
[1778529812247,33.31,81957.84,0.0,-0.71956,0.00019,17.68325]
[1778529813258,33.31,81952.1,0.0,-0.72066,0.00019,17.64823]
[1778529814266,33.31,81938.43,0.0,-0.72328,0.00019,17.56432]
[1778529816333,33.32,81932.74,0.0,-0.72437,0.00019,17.5292]
[1778529817311,33.32,81946.97,0.0,-0.72164,0.00019,17.61694]
[1778529818320,33.32,81995.36,0.0,-0.71228,0.00019,17.90942]
[1778529819331,33.31,81990.97,0.0,-0.71314,0.00019,17.88322]
[1778529822345,33.31,81976.19,0.0,-0.71602,0.00019,17.79443]
[1778529824359,33.31,81970.82,0.0,-0.71706,0.00019,17.76189]
[1778529829394,33.31,81969.91,0.0,-0.71725,0.00019,17.756]
[1778529830401,33.31,81976.68,0.0,-0.71594,0.00019,17.79676]
[1778529835439,33.31,81974.72,0.0,-0.71633,0.00019,17.78479]
[1778529840471,33.31,81974.57,0.0,-0.71635,0.00019,17.78402]
[1778529845508,33.31,81978.81,0.0,-0.71553,0.00019,17.80967]
[1778529846515,33.31,81990.3,0.0,-0.71329,0.00019,17.87855]
[1778529848528,33.31,81998.23,0.0,-0.71175,0.0002,17.92576]
[1778529849534,33.31,82012.48,0.0,-0.70896,0.0002,18.01002]
[1778529850547,33.31,82019.92,0.0,-0.7075,0.0002,18.05366]
[1778529853568,33.31,82027.07,0.0,-0.7061,0.0002,18.09524]
[1778529856590,33.31,82032.8,0.0,-0.70498,0.0002,18.12849]
[1778529857597,33.31,82025.25,0.0,-0.70647,0.0002,18.08456]
[1778529862631,33.31,82023.06,0.0,-0.7069,0.0002,18.07176]
[1778529867672,33.31,82024.17,0.0,-0.70668,0.0002,18.07824]
[1778529872705,33.31,82025.52,0.0,-0.70646,0.0002,18.0806]
[1778529877134,33.31,82017.83,0.0,-0.70797,0.0002,18.03563]
[1778529882777,33.31,82014.61,0.0,-0.7086,0.0002,18.01686]
[1778529887824,33.31,82013.66,0.0,-0.70878,0.0002,18.0114]
[1778529892845,33.31,82015.2,0.0,-0.70846,0.0002,18.02089]
[1778529897880,33.32,82014.25,0.0,-0.70863,0.0002,18.01573]
[1778529901908,33.32,82006.36,0.0,-0.71017,0.0002,17.96958]
[1778529902916,33.32,82005.32,0.0,-0.71037,0.0002,17.96356]
[1778529907951,33.32,82008.78,0.0,-0.70968,0.0002,17.98437]
[1778529912985,33.32,82007.7,0.0,-0.70987,0.0002,17.97845]
[1778529918020,33.33,82005.49,0.0,-0.71029,0.0002,17.96592]
[1778529923056,33.33,82004.59,0.0,-0.71045,0.0002,17.9611]
[1778529928091,33.33,82003.88,0.0,-0.71057,0.0002,17.9574]
[1778529933125,33.33,82005.44,0.0,-0.71029,0.0002,17.96159]
[1778529937563,33.34,81993.67,0.0,-0.71257,0.00019,17.89221]
[1778529943195,33.34,81998.43,0.0,-0.71163,0.0002,17.92094]
[1778529948231,33.34,81995.99,0.0,-0.7121,0.00019,17.90678]
[1778529953266,33.34,81997.68,0.0,-0.71175,0.0002,17.91717]
[1778529959311,33.35,81999.41,0.0,-0.71139,0.0002,17.92811]
[1778529961322,33.35,82006.58,0.0,-0.70999,0.0002,17.97075]
[1778529963336,33.35,82009.22,0.0,-0.70946,0.0002,17.98651]
[1778529967774,33.35,82003.17,0.0,-0.71063,0.0002,17.95136]
[1778529973407,33.35,82003.96,0.0,-0.71047,0.0002,17.95617]
[1778529978443,33.35,82003.12,0.0,-0.71063,0.0002,17.95135]
[1778529982471,33.36,82011.86,0.0,-0.70891,0.0002,18.00298]
[1778529983477,33.36,82018.0,0.0,-0.70771,0.0002,18.03906]
[1778529988513,33.36,82020.27,0.0,-0.70725,0.0002,18.05262]
[1778529990532,33.36,82027.23,0.0,-0.70588,0.0002,18.09328]
[1778529992542,33.36,82048.0,0.0,-0.70182,0.0002,18.20781]
[1778529994557,33.36,82054.44,0.0,-0.70054,0.0002,18.24466]
[1778529997578,33.36,82048.72,0.0,-0.70167,0.0002,18.21211]
[1778530002613,33.36,82041.77,0.0,-0.70304,0.0002,18.17238]
[1778530003619,33.36,82034.72,0.0,-0.70443,0.0002,18.13182]
[1778530007648,33.36,82065.84,0.0,-0.69826,0.0002,18.30995]
[1778530011675,33.37,82060.45,0.0,-0.69932,0.0002,18.27968]
[1778530013690,33.37,82052.7,0.0,-0.70085,0.0002,18.23572]
[1778530018724,33.37,82052.03,0.0,-0.70097,0.0002,18.2324]
[1778530023762,33.37,82053.48,0.0,-0.70066,0.0002,18.24114]
[1778530028797,33.37,82055.27,0.0,-0.70029,0.0002,18.25179]
[1778530032824,33.38,82060.81,0.0,-0.69918,0.0002,18.28355]
[1778530038285,33.38,82062.64,0.0,-0.69881,0.0002,18.2942]
[1778530043901,33.38,82062.31,0.0,-0.69886,0.0002,18.29265]
[1778530048936,33.38,82063.05,0.0,-0.6987,0.0002,18.29712]
[1778530053973,33.38,82064.13,0.0,-0.69852,0.0002,18.29805]
[1778530059005,33.39,82064.33,0.0,-0.69847,0.0002,18.29942]
[1778530064044,33.39,82061.11,0.0,-0.6991,0.0002,18.28153]
[1778530068496,33.39,82047.33,0.0,-0.70182,0.0002,18.20334]
[1778530069078,33.39,82047.33,0.0,-0.70182,0.0002,18.20344]
[1778530070087,33.39,82040.97,0.0,-0.70307,0.0002,18.16708]
[1778530071095,33.39,82026.08,0.0,-0.706,0.0002,18.0811]
[1778530072103,33.39,82021.01,0.0,-0.707,0.0002,18.05172]
[1778530077139,33.4,82025.87,0.0,-0.70602,0.0002,18.08057]
[1778530080159,33.4,82037.94,0.0,-0.70363,0.0002,18.15076]
[1778530081168,33.4,82036.35,0.0,-0.70394,0.0002,18.14169]
[1778530086200,33.4,82038.25,0.0,-0.70355,0.0002,18.15309]
[1778530091237,33.4,82036.04,0.0,-0.70397,0.0002,18.14083]
[1778530096274,33.41,82037.57,0.0,-0.70365,0.0002,18.15027]
[1778530101306,33.41,82040.85,0.0,-0.70298,0.0002,18.16969]
[1778530106342,33.41,82043.35,0.0,-0.70247,0.0002,18.18453]
[1778530111376,33.42,82044.95,0.0,-0.70218,0.0002,18.18867]
[1778530116413,33.42,82045.02,0.0,-0.70215,0.0002,18.18947]
[1778530121446,33.42,82045.09,0.0,-0.70212,0.0002,18.19026]
[1778530126481,33.42,82040.44,0.0,-0.70303,0.0002,18.16398]
[1778530131516,33.43,82036.14,0.0,-0.70386,0.0002,18.13976]
[1778530136555,33.43,82037.48,0.0,-0.70358,0.0002,18.14801]
[1778530141588,33.43,82037.8,0.0,-0.7035,0.0002,18.15031]
[1778530146624,33.44,82038.61,0.0,-0.70332,0.0002,18.15541]
[1778530151661,33.44,82040.98,0.0,-0.70283,0.0002,18.16966]
[1778530156695,33.44,82040.59,0.0,-0.70289,0.0002,18.16775]
[1778530161729,33.44,82042.24,0.0,-0.70256,0.0002,18.17752]
[1778530166766,33.45,82041.26,0.0,-0.70274,0.0002,18.17224]
[1778530171799,33.45,82040.53,0.0,-0.70291,0.0002,18.16296]
[1778530175828,33.45,82031.11,0.0,-0.70476,0.0002,18.10903]
[1778530176834,33.45,82019.8,0.0,-0.70698,0.0002,18.04364]
[1778530181869,33.46,82022.69,0.0,-0.70638,0.0002,18.06124]
[1778530186904,33.46,82022.22,0.0,-0.70645,0.0002,18.05929]
[1778530191939,33.47,82023.15,0.0,-0.70624,0.0002,18.06541]
[1778530196975,33.47,82027.94,0.0,-0.70527,0.0002,18.09383]
[1778530199997,33.47,82033.78,0.0,-0.70411,0.0002,18.12794]
[1778530205031,33.48,82038.54,0.0,-0.70316,0.0002,18.15579]
[1778530210067,33.48,82043.32,0.0,-0.7022,0.0002,18.18364]
[1778530216109,33.48,82041.7,0.0,-0.7025,0.0002,18.1749]
[1778530219561,33.48,82035.08,0.0,-0.70379,0.0002,18.13717]
[1778530221143,33.48,82034.71,0.0,-0.70386,0.0002,18.13524]
[1778530226179,33.49,82037.52,0.0,-0.70329,0.0002,18.1519]
[1778530231214,33.49,82040.94,0.0,-0.70264,0.0002,18.1665]
[1778530236249,33.5,82044.83,0.0,-0.70185,0.0002,18.18941]
[1778530241287,33.5,82031.2,0.0,-0.70451,0.0002,18.11191]
[1778530242299,33.5,82029.13,0.0,-0.70491,0.0002,18.10013]
[1778530247328,33.5,82030.74,0.0,-0.70457,0.0002,18.1102]
[1778530252362,33.51,82032.16,0.0,-0.70426,0.0002,18.11915]
[1778530257398,33.51,82030.82,0.0,-0.7045,0.0002,18.11218]
[1778530262433,33.52,82028.85,0.0,-0.70486,0.0002,18.10156]
[1778530267468,33.52,82029.58,0.0,-0.70469,0.0002,18.10652]
[1778530272503,33.53,82029.55,0.0,-0.70466,0.0002,18.10717]
[1778530277538,33.53,82029.63,0.0,-0.70462,0.0002,18.10858]
[1778530279982,33.54,82040.32,0.0,-0.70249,0.0002,18.17044]
[1778530285595,33.54,82039.47,0.0,-0.70263,0.0002,18.16638]
[1778530290633,33.55,82042.37,0.0,-0.70204,0.0002,18.18366]
[1778530295666,33.55,82045.13,0.0,-0.70151,0.0002,18.19469]
[1778530300701,33.56,82044.9,0.0,-0.70152,0.0002,18.19417]
[1778530305738,33.56,82045.78,0.0,-0.70132,0.0002,18.19999]
[1778530307753,33.56,82024.01,0.0,-0.70559,0.0002,18.07556]
[1778530308808,33.57,82025.66,0.0,-0.70526,0.0002,18.0853]
[1778530309769,33.57,82015.49,0.0,-0.70724,0.0002,18.02667]
[1778530310803,33.57,81982.19,0.0,-0.71371,0.00019,17.83119]
[1778530311801,33.57,81932.06,0.0,-0.72332,0.00019,17.52912]
[1778530312817,33.57,81910.49,0.0,-0.72741,0.00019,17.3962]
[1778530313820,33.57,81875.79,0.0,-0.73394,0.00019,17.17896]
[1778530314826,33.57,81840.24,0.0,-0.74053,0.00018,16.95233]
[1778530315848,33.57,81857.35,0.0,-0.73736,0.00019,17.06214]
[1778530316853,33.57,81875.42,0.0,-0.73399,0.00019,17.17723]
[1778530317852,33.57,81866.95,0.0,-0.73556,0.00019,17.12386]
[1778530318860,33.57,81849.64,0.0,-0.73876,0.00019,17.01376]
[1778530319866,33.58,81849.64,0.0,-0.73875,0.00019,17.01409]
[1778530320873,33.58,81839.59,0.0,-0.74061,0.00018,16.94973]
[1778530321887,33.59,81839.65,0.0,-0.7405,0.00018,16.9535]
[1778530322893,33.59,81847.9,0.0,-0.73896,0.00018,17.00674]
[1778530323895,33.59,81865.1,0.0,-0.73577,0.00019,17.11657]
[1778530327924,33.6,81859.93,0.0,-0.73669,0.00019,17.08489]
[1778530328937,33.6,81846.82,0.0,-0.73911,0.00018,17.0015]
[1778530330945,33.6,81873.65,0.0,-0.73412,0.00019,17.17241]
[1778530331959,33.6,81896.0,0.0,-0.72993,0.00019,17.31299]
[1778530332962,33.61,81896.94,0.0,-0.72974,0.00019,17.31924]
[1778530333970,33.61,81891.63,0.0,-0.73073,0.00019,17.28629]
[1778530338001,33.62,81919.06,0.0,-0.72546,0.00019,17.45978]
[1778530339007,33.64,81919.06,0.0,-0.72537,0.00019,17.46248]
[1778530340023,33.64,81921.57,0.0,-0.72489,0.00019,17.47803]
[1778530341021,33.64,81921.57,0.0,-0.72488,0.00019,17.4783]
[1778530343035,33.64,81914.61,0.0,-0.72618,0.00019,17.43602]
[1778530345049,33.64,81921.5,0.0,-0.72486,0.00019,17.47889]
[1778530350085,33.65,81923.26,0.0,-0.72449,0.00019,17.49084]
[1778530352098,33.65,81932.53,0.0,-0.72277,0.00019,17.5423]
[1778530357133,33.66,81925.35,0.0,-0.7241,0.00019,17.49939]
[1778530358141,33.66,81917.33,0.0,-0.72561,0.00019,17.45042]
[1778530360154,33.66,81910.91,0.0,-0.72681,0.00019,17.41124]
[1778530365190,33.66,81913.59,0.0,-0.72628,0.00019,17.42864]
[1778530370645,33.67,81909.17,0.0,-0.72709,0.00019,17.4022]
[1778530376266,33.67,81910.87,0.0,-0.72674,0.00019,17.41358]
[1778530377274,33.67,81902.15,0.0,-0.72838,0.00019,17.35979]
[1778530382311,33.68,81916.4,0.0,-0.72567,0.00019,17.44835]
[1778530383319,33.68,81927.25,0.0,-0.72361,0.00019,17.51503]
[1778530384325,33.68,81924.03,0.0,-0.72422,0.00019,17.49545]
[1778530386337,33.68,81915.57,0.0,-0.72581,0.00019,17.44384]
[1778530389360,33.69,81912.53,0.0,-0.72631,0.00019,17.42758]
[1778530394393,33.74,81911.28,0.0,-0.72623,0.00019,17.42978]
[1778530396408,33.75,81905.45,0.0,-0.72731,0.00019,17.39428]
[1778530400870,33.75,81898.9,0.0,-0.72852,0.00019,17.35465]
[1778530403457,33.75,81894.56,0.0,-0.72931,0.00019,17.32846]
[1778530404463,33.75,81880.43,0.0,-0.73195,0.00019,17.24061]
[1778530405473,33.76,81878.28,0.0,-0.73234,0.00019,17.22737]
[1778530408493,33.76,81872.8,0.0,-0.73334,0.00019,17.19371]
[1778530409500,33.76,81866.06,0.0,-0.73459,0.00019,17.15157]
[1778530410950,33.76,81867.02,0.0,-0.7344,0.00019,17.15784]
[1778530412542,33.76,81878.39,0.0,-0.73232,0.00019,17.22397]
[1778530413532,33.76,81895.26,0.0,-0.72916,0.00019,17.32934]
[1778530414979,33.77,81889.78,0.0,-0.73017,0.00019,17.29586]
[1778530417560,33.77,81899.3,0.0,-0.72837,0.00019,17.35533]
[1778530420581,33.77,81905.5,0.0,-0.72719,0.00019,17.39418]
[1778530421588,33.77,81898.33,0.0,-0.72853,0.00019,17.35016]
[1778530426622,33.78,81894.66,0.0,-0.72918,0.00019,17.32857]
[1778530432098,33.79,81890.6,0.0,-0.7299,0.00019,17.30473]
[1778530437702,33.79,81891.83,0.0,-0.72963,0.00019,17.31348]
[1778530440723,33.8,81898.66,0.0,-0.72834,0.00019,17.35638]
[1778530444756,33.8,81890.93,0.0,-0.72976,0.00019,17.30919]
[1778530445761,33.8,81890.2,0.0,-0.72989,0.00019,17.30488]
[1778530450793,33.81,81888.06,0.0,-0.73026,0.00019,17.29268]
[1778530455829,33.81,81886.5,0.0,-0.73051,0.00019,17.28411]
[1778530458851,33.81,81892.83,0.0,-0.72931,0.00019,17.32402]
[1778530462308,33.82,81886.5,0.0,-0.73047,0.00019,17.28549]
[1778530464893,33.82,81876.25,0.0,-0.73237,0.00019,17.22202]
[1778530465899,33.82,81881.41,0.0,-0.7314,0.00019,17.25437]
[1778530467914,33.82,81884.38,0.0,-0.73084,0.00019,17.27316]
[1778530472948,33.83,81879.22,0.0,-0.73183,0.00019,17.23624]
[1778530477987,33.83,81884.78,0.0,-0.73076,0.00019,17.27171]
[1778530479998,33.83,81900.1,0.0,-0.72789,0.00019,17.36683]
[1778530481005,33.83,81894.9,0.0,-0.72886,0.00019,17.33482]
[1778530486041,33.84,81895.57,0.0,-0.72872,0.00019,17.33952]
[1778530488055,33.84,81882.64,0.0,-0.73113,0.00019,17.25958]
[1778530489062,33.84,81880.38,0.0,-0.73154,0.00019,17.24569]
[1778530491075,33.84,81885.5,0.0,-0.73057,0.00019,17.27806]
[1778530496115,33.84,81886.55,0.0,-0.73035,0.00019,17.28539]
[1778530498124,33.84,81892.61,0.0,-0.72921,0.00019,17.32318]
[1778530503160,33.85,81892.23,0.0,-0.72926,0.00019,17.32142]
[1778530508194,33.85,81886.82,0.0,-0.73025,0.00019,17.2885]
[1778530513228,33.85,81885.87,0.0,-0.73041,0.00019,17.28331]
[1778530518264,33.86,81886.02,0.0,-0.73036,0.00019,17.28493]
[1778530523299,33.86,81886.6,0.0,-0.73023,0.00019,17.28918]
[1778530528334,33.86,81886.75,0.0,-0.73018,0.00019,17.29073]
[1778530529341,33.87,81879.01,0.0,-0.73162,0.00019,17.24284]
[1778530534383,33.87,81868.06,0.0,-0.73369,0.00019,17.1694]
[1778530539421,33.87,81874.14,0.0,-0.73254,0.00019,17.20803]
[1778530542871,33.87,81887.17,0.0,-0.7301,0.00019,17.28938]
[1778530543446,33.87,81887.17,0.0,-0.7301,0.00019,17.28952]
[1778530548481,33.88,81891.98,0.0,-0.72918,0.00019,17.31993]
[1778530554523,33.88,81892.85,0.0,-0.72899,0.00019,17.32615]
[1778530559558,33.88,81901.27,0.0,-0.72739,0.00019,17.37881]
[1778530560565,33.89,81902.71,0.0,-0.72712,0.00019,17.38776]
[1778530566036,33.89,81895.87,0.0,-0.72838,0.00019,17.34625]
[1778530571647,33.89,81889.59,0.0,-0.72953,0.00019,17.30828]
[1778530576106,33.9,81897.27,0.0,-0.72807,0.00019,17.35636]
[1778530581724,33.9,81907.04,0.0,-0.72622,0.00019,17.41687]
[1778530582729,33.91,81920.54,0.0,-0.72361,0.00019,17.50137]
[1778530583737,33.91,81924.52,0.0,-0.72285,0.00019,17.52569]
[1778530586176,33.91,81930.19,0.0,-0.72177,0.00019,17.56032]
[1778530588772,33.92,81937.87,0.0,-0.72031,0.00019,17.60688]
[1778530593806,33.92,81941.17,0.0,-0.71971,0.00019,17.62181]
[1778530596248,33.92,81932.18,0.0,-0.7214,0.00019,17.56808]
[1778530597834,33.92,81926.85,0.0,-0.7224,0.00019,17.53603]
[1778530600856,33.92,81926.31,0.0,-0.72249,0.00019,17.5332]
[1778530606318,33.93,81926.72,0.0,-0.72238,0.00019,17.53659]
[1778530611934,33.93,81925.25,0.0,-0.72264,0.00019,17.52843]
[1778530616388,33.94,81926.22,0.0,-0.72244,0.00019,17.53485]
[1778530622005,33.94,81926.66,0.0,-0.72233,0.00019,17.53814]
[1778530626458,33.94,81906.67,0.0,-0.72608,0.00019,17.41731]
[1778530628047,33.94,81908.7,0.0,-0.72569,0.00019,17.42986]
[1778530635096,33.95,81904.81,0.0,-0.72639,0.00019,17.40695]
[1778530640130,33.95,81901.3,0.0,-0.72703,0.00019,17.38609]
[1778530646598,33.95,81900.06,0.0,-0.72724,0.00019,17.3791]
[1778530652215,33.96,81896.54,0.0,-0.72794,0.00019,17.35239]
[1778530657248,33.96,81896.4,0.0,-0.72795,0.00019,17.35191]
[1778530662284,33.96,81894.31,0.0,-0.72833,0.00019,17.33944]
[1778530667319,33.96,81893.97,0.0,-0.72838,0.00019,17.33771]
[1778530672354,33.96,81893.71,0.0,-0.72842,0.00019,17.33645]
[1778530677389,33.97,81892.61,0.0,-0.72861,0.00019,17.33002]
[1778530682424,33.97,81892.35,0.0,-0.72865,0.00019,17.3288]
[1778530683431,33.97,81900.04,0.0,-0.72721,0.00019,17.37607]
[1778530684441,33.97,81894.68,0.0,-0.72821,0.00019,17.34328]
[1778530689473,33.97,81890.9,0.0,-0.7289,0.00019,17.32045]
[1778530696954,33.97,81890.85,0.0,-0.7289,0.00019,17.32054]
[1778530702564,33.97,81890.5,0.0,-0.72896,0.00019,17.31868]
[1778530703571,33.97,81901.77,0.0,-0.72685,0.00019,17.38795]
[1778530709613,33.98,81901.72,0.0,-0.72684,0.00019,17.38832]
[1778530715655,33.98,81902.18,0.0,-0.72677,0.00019,17.38628]
[1778530720690,33.98,81903.7,0.0,-0.72647,0.00019,17.39617]
[1778530725725,33.99,81896.01,0.0,-0.72789,0.00019,17.34961]
[1778530727165,33.99,81895.39,0.0,-0.72801,0.00019,17.34583]
[1778530732773,33.99,81893.76,0.0,-0.72831,0.00019,17.33598]
[1778530737810,33.99,81892.08,0.0,-0.72862,0.00019,17.3258]
[1778530743851,33.99,81891.78,0.0,-0.72867,0.00019,17.32409]
[1778530747308,33.99,81907.91,0.0,-0.72564,0.00019,17.42301]
[1778530752914,33.99,81911.19,0.0,-0.72502,0.00019,17.44327]
[1778530757378,33.99,81917.33,0.0,-0.72386,0.00019,17.48081]
[1778530759963,33.99,81920.55,0.0,-0.72325,0.00019,17.50039]
[1778530763991,34.0,81928.26,0.0,-0.72178,0.00019,17.54722]
[1778530769026,34.0,81932.13,0.0,-0.72104,0.00019,17.57103]
[1778530774062,34.0,81944.75,0.0,-0.71868,0.00019,17.64153]
[1778530775071,34.0,81954.24,0.0,-0.71687,0.00019,17.69801]
[1778530776076,34.0,81953.91,0.0,-0.71693,0.00019,17.69609]
[1778530781112,34.0,81946.28,0.0,-0.71837,0.00019,17.651]
[1778530786145,34.01,81949.21,0.0,-0.7178,0.00019,17.66891]
[1778530791180,34.01,81949.29,0.0,-0.71777,0.00019,17.66989]
[1778530796215,34.01,81951.73,0.0,-0.71729,0.00019,17.68489]
[1778530801250,34.01,81952.4,0.0,-0.71714,0.00019,17.68938]
[1778530804275,34.02,81961.4,0.0,-0.71542,0.00019,17.74293]
[1778530806289,34.02,81960.06,0.0,-0.71567,0.00019,17.73521]
[1778530811326,34.02,81964.07,0.0,-0.71489,0.00019,17.75933]
[1778530812330,34.02,81957.73,0.0,-0.71609,0.00019,17.72205]
[1778530814345,34.02,81946.82,0.0,-0.71816,0.00019,17.65763]
[1778530815353,34.02,81944.57,0.0,-0.71858,0.00019,17.64442]
[1778530818386,34.02,81928.28,0.0,-0.72165,0.00019,17.54718]
[1778530820392,34.02,81916.51,0.0,-0.72387,0.00019,17.47618]
[1778530821399,34.02,81916.19,0.0,-0.72393,0.00019,17.47415]
[1778530826434,34.02,81914.23,0.0,-0.72431,0.00019,17.46209]
[1778530832477,34.02,81911.34,0.0,-0.72491,0.00019,17.4387]
[1778530834490,34.02,81905.61,0.0,-0.72598,0.00019,17.40376]
[1778530838518,34.02,81899.61,0.0,-0.72711,0.00019,17.36705]
[1778530842546,34.02,81890.78,0.0,-0.72876,0.00019,17.31296]
[1778530843553,34.02,81889.87,0.0,-0.72893,0.00019,17.30733]
[1778530848589,34.02,81889.97,0.0,-0.72891,0.00019,17.30803]
[1778530853623,34.02,81889.72,0.0,-0.72895,0.00019,17.3067]
[1778530858659,34.02,81894.31,0.0,-0.72808,0.00019,17.33511]
[1778530863694,34.03,81887.5,0.0,-0.72934,0.00019,17.29354]
[1778530868728,34.03,81879.01,0.0,-0.73091,0.00019,17.24159]
[1778530869735,34.03,81878.8,0.0,-0.73095,0.00019,17.24034]
[1778530874770,34.03,81875.86,0.0,-0.73149,0.00019,17.22232]
[1778530876213,34.03,81863.11,0.0,-0.73385,0.00018,17.14317]
[1778530881823,34.03,81861.75,0.0,-0.73409,0.00018,17.13501]
[1778530886854,34.03,81861.81,0.0,-0.73407,0.00018,17.13563]
[1778530891889,34.03,81863.53,0.0,-0.7338,0.00018,17.1409]
[1778530897931,34.03,81861.47,0.0,-0.73417,0.00018,17.12827]
[1778530902966,34.03,81857.36,0.0,-0.73492,0.00018,17.1028]
[1778530908001,34.04,81852.37,0.0,-0.73583,0.00018,17.07186]
[1778530913036,34.04,81850.24,0.0,-0.73621,0.00018,17.05891]
[1778530918072,34.04,81851.41,0.0,-0.73598,0.00018,17.0667]
[1778530923107,34.04,81846.19,0.0,-0.73694,0.00018,17.03416]
[1778530928142,34.04,81844.72,0.0,-0.73721,0.00018,17.02482]
[1778530933178,34.04,81844.34,0.0,-0.73728,0.00018,17.02226]
[1778530938212,34.04,81847.23,0.0,-0.73676,0.00018,17.04026]
[1778530941235,34.04,81854.37,0.0,-0.73545,0.00018,17.08496]
[1778530943248,34.04,81858.93,0.0,-0.73461,0.00018,17.11341]
[1778530948283,34.04,81855.2,0.0,-0.7353,0.00018,17.08993]
[1778530953318,34.04,81854.13,0.0,-0.73555,0.00018,17.07746]
[1778530958353,34.04,81852.46,0.0,-0.73586,0.00018,17.0669]
[1778530964395,34.04,81852.11,0.0,-0.73593,0.00018,17.06456]
[1778530969431,34.04,81851.17,0.0,-0.73611,0.00018,17.05856]
[1778530974481,34.03,81859.82,0.0,-0.73452,0.00018,17.11253]
[1778530975472,34.03,81865.65,0.0,-0.73344,0.00018,17.14888]
[1778530976479,34.03,81871.65,0.0,-0.73233,0.00019,17.18615]
[1778530981518,34.03,81865.72,0.0,-0.73344,0.00018,17.14901]
[1778530982525,34.03,81866.72,0.0,-0.73325,0.00018,17.15524]
[1778530987561,34.03,81867.51,0.0,-0.73311,0.00019,17.16017]
[1778530992596,34.03,81870.46,0.0,-0.73256,0.00019,17.17857]
[1778530997631,34.03,81866.39,0.0,-0.73331,0.00018,17.15332]
[1778531003679,34.03,81869.79,0.0,-0.73268,0.00019,17.1746]
[1778531005693,34.03,81879.15,0.0,-0.73094,0.00019,17.23262]
[1778531010724,34.03,81875.2,0.0,-0.73168,0.00019,17.20811]
[1778531015759,34.03,81880.86,0.0,-0.73067,0.00019,17.23748]
[1778531020794,34.03,81883.88,0.0,-0.73011,0.00019,17.25606]
[1778531025829,34.03,81885.36,0.0,-0.72984,0.00019,17.26509]
[1778531030864,34.03,81887.97,0.0,-0.72936,0.00019,17.28107]
[1778531035899,34.03,81887.08,0.0,-0.72952,0.00019,17.27562]
[1778531040935,34.03,81889.48,0.0,-0.72907,0.00019,17.29046]
[1778531044963,34.03,81900.05,0.0,-0.7271,0.00019,17.35528]
[1778531045970,34.03,81902.02,0.0,-0.72673,0.00019,17.36732]
[1778531051005,34.03,81900.71,0.0,-0.72697,0.00019,17.3594]
[1778531056049,34.03,81898.87,0.0,-0.72732,0.00019,17.34806]
[1778531061085,34.03,81897.43,0.0,-0.72758,0.00019,17.33954]
[1778531065537,34.04,81905.83,0.0,-0.726,0.00019,17.39106]
[1778531067127,34.04,81905.54,0.0,-0.72605,0.00019,17.38933]
[1778531070157,34.04,81911.03,0.0,-0.72502,0.00019,17.42273]
[1778531072165,34.04,81920.82,0.0,-0.72323,0.00019,17.47647]
[1778531074179,34.04,81924.9,0.0,-0.72246,0.00019,17.50111]
[1778531079215,34.04,81920.88,0.0,-0.72322,0.00019,17.47687]
[1778531084250,34.04,81913.51,0.0,-0.7246,0.00019,17.43233]
[1778531089285,34.04,81914.22,0.0,-0.72443,0.00019,17.43781]
[1778531094320,34.05,81914.97,0.0,-0.72425,0.00019,17.44346]
[1778531100363,34.05,81913.34,0.0,-0.72457,0.00019,17.43332]
[1778531102376,34.05,81907.2,0.0,-0.72572,0.00019,17.39623]
[1778531108418,34.06,81906.62,0.0,-0.72577,0.00019,17.39426]
[1778531113455,34.06,81906.96,0.0,-0.72567,0.00019,17.39759]
[1778531118491,34.07,81903.65,0.0,-0.72625,0.00019,17.37871]
[1778531120502,34.07,81897.13,0.0,-0.72745,0.00019,17.3395]
[1778531122516,34.08,81890.49,0.0,-0.72867,0.00019,17.29947]
[1778531127553,34.08,81890.42,0.0,-0.72863,0.00019,17.30071]
[1778531132587,34.09,81889.26,0.0,-0.72884,0.00019,17.28963]
[1778531137622,34.1,81889.08,0.0,-0.72883,0.00019,17.29016]
[1778531139635,34.1,81897.07,0.0,-0.72732,0.00019,17.33967]
[1778531140643,34.11,81896.63,0.0,-0.72739,0.00019,17.33725]
[1778531142657,34.11,81902.91,0.0,-0.7262,0.00019,17.37602]
[1778531144671,34.11,81897.14,0.0,-0.72726,0.00019,17.34133]
[1778531149705,34.12,81895.46,0.0,-0.72754,0.00019,17.33234]
[1778531154742,34.12,81892.8,0.0,-0.72799,0.00019,17.31734]
[1778531159777,34.13,81887.46,0.0,-0.72895,0.00019,17.286]
[1778531162798,34.14,81879.25,0.0,-0.73044,0.00019,17.23646]
[1778531165820,34.14,81872.67,0.0,-0.73163,0.00019,17.19693]
[1778531167839,34.14,81868.58,0.0,-0.73239,0.00018,17.17168]
[1778531168843,34.14,81862.62,0.0,-0.73349,0.00018,17.13477]
[1778531169847,34.14,81856.88,0.0,-0.73454,0.00018,17.09915]
[1778531174885,34.14,81857.45,0.0,-0.73443,0.00018,17.10305]
[1778531179918,34.14,81855.31,0.0,-0.73481,0.00018,17.08997]
[1778531181932,34.14,81861.32,0.0,-0.73371,0.00018,17.12737]
[1778531182939,34.14,81860.47,0.0,-0.73386,0.00018,17.12208]
[1778531185960,34.14,81869.1,0.0,-0.73227,0.00018,17.17562]
[1778531186966,34.14,81861.47,0.0,-0.73368,0.00018,17.12835]
[1778531187974,34.14,81858.47,0.0,-0.73423,0.00018,17.10974]
[1778531192007,34.15,81857.74,0.0,-0.73441,0.00018,17.09972]
[1778531197037,34.15,81856.95,0.0,-0.73455,0.00018,17.09491]
[1778531202072,34.15,81856.63,0.0,-0.73461,0.00018,17.093]
[1778531207108,34.15,81859.39,0.0,-0.7341,0.00018,17.11023]
[1778531212144,34.15,81857.45,0.0,-0.73445,0.00018,17.09812]
[1778531217178,34.15,81855.93,0.0,-0.73474,0.00018,17.08862]
[1778531218185,34.15,81848.87,0.0,-0.73603,0.00018,17.04457]
[1778531222213,34.15,81855.94,0.0,-0.73473,0.00018,17.08882]
[1778531224231,34.15,81860.85,0.0,-0.73382,0.00018,17.11938]
[1778531226661,34.15,81868.79,0.0,-0.73236,0.00018,17.16861]
[1778531231277,34.15,81880.4,0.0,-0.73021,0.00019,17.24018]
[1778531236732,34.15,81889.82,0.0,-0.72846,0.00019,17.29782]
[1778531242357,34.14,81887.74,0.0,-0.72886,0.00019,17.28479]
[1778531247392,34.14,81889.41,0.0,-0.72856,0.00019,17.29479]
[1778531252428,34.14,81890.53,0.0,-0.72841,0.00019,17.2957]
[1778531257464,34.14,81890.5,0.0,-0.72842,0.00019,17.29518]
[1778531263506,34.14,81890.34,0.0,-0.72847,0.00019,17.29377]
[1778531265521,34.14,81895.46,0.0,-0.72752,0.00019,17.32491]
[1778531270555,34.14,81895.65,0.0,-0.72748,0.00019,17.32596]
[1778531275590,34.14,81894.61,0.0,-0.72768,0.00019,17.31955]
[1778531280626,34.14,81894.54,0.0,-0.72769,0.00019,17.31909]
[1778531285662,34.14,81896.86,0.0,-0.72726,0.00019,17.33318]
[1778531290699,34.14,81896.37,0.0,-0.72736,0.00019,17.33001]
[1778531295733,34.13,81893.7,0.0,-0.72786,0.00019,17.31358]
[1778531300768,34.13,81892.68,0.0,-0.72806,0.00019,17.30724]
[1778531305803,34.13,81893.47,0.0,-0.72791,0.00019,17.31196]
[1778531310840,34.13,81894.98,0.0,-0.72764,0.00019,17.32099]
[1778531315873,34.13,81894.26,0.0,-0.72783,0.00019,17.31079]
[1778531320908,34.13,81888.02,0.0,-0.72899,0.00019,17.27244]
[1778531321915,34.13,81887.57,0.0,-0.72908,0.00019,17.26969]
[1778531326951,34.13,81887.2,0.0,-0.72915,0.00019,17.26745]
[1778531331986,34.13,81888.8,0.0,-0.72885,0.00019,17.27725]
[1778531337024,34.13,81887.63,0.0,-0.72907,0.00019,17.27001]
[1778531342059,34.13,81885.31,0.0,-0.7295,0.00019,17.25576]
[1778531347094,34.13,81886.5,0.0,-0.72928,0.00019,17.26307]
[1778531352129,34.13,81886.86,0.0,-0.72921,0.00019,17.26526]
[1778531357164,34.13,81887.4,0.0,-0.72911,0.00019,17.26855]
[1778531362199,34.13,81887.07,0.0,-0.72917,0.00019,17.26651]
[1778531367234,34.13,81886.35,0.0,-0.72931,0.00019,17.2621]
[1778531372269,34.13,81887.08,0.0,-0.72922,0.00019,17.26095]
[1778531377718,34.13,81887.11,0.0,-0.72922,0.00019,17.26112]
[1778531383382,34.13,81887.27,0.0,-0.72919,0.00019,17.26209]
[1778531388417,34.13,81888.23,0.0,-0.72901,0.00019,17.26796]
[1778531393452,34.13,81888.37,0.0,-0.72898,0.00019,17.26877]
[1778531398493,34.13,81888.46,0.0,-0.72897,0.00019,17.26927]
[1778531403522,34.13,81891.25,0.0,-0.72845,0.00019,17.28624]
[1778531404530,34.13,81899.05,0.0,-0.727,0.00019,17.33386]
[1778531405536,34.13,81898.55,0.0,-0.72709,0.00019,17.3308]
[1778531410575,34.13,81901.57,0.0,-0.72653,0.00019,17.3492]
[1778531413593,34.13,81907.55,0.0,-0.72541,0.00019,17.38546]
[1778531416613,34.13,81913.04,0.0,-0.72438,0.00019,17.4186]
[1778531418008,34.13,81902.63,0.0,-0.72634,0.00019,17.35532]
[1778531419635,34.13,81886.01,0.0,-0.72944,0.00019,17.25373]
[1778531420648,34.13,81883.48,0.0,-0.72991,0.00019,17.23821]
[1778531426685,34.13,81883.17,0.0,-0.72996,0.00019,17.23651]
[1778531429705,34.13,81877.51,0.0,-0.73102,0.00019,17.20163]
[1778531434744,34.13,81883.18,0.0,-0.73001,0.00019,17.23081]
[1778531439776,34.13,81885.29,0.0,-0.72963,0.00019,17.24359]
[1778531444811,34.12,81887.7,0.0,-0.72919,0.00019,17.25815]
[1778531449847,34.12,81888.72,0.0,-0.729,0.00019,17.26418]
[1778531454881,34.12,81891.86,0.0,-0.72843,0.00019,17.28313]
[1778531459916,34.12,81890.71,0.0,-0.72865,0.00019,17.27577]
[1778531464955,34.12,81892.43,0.0,-0.72834,0.00019,17.28598]
[1778531469989,34.12,81892.14,0.0,-0.72841,0.00019,17.28385]
[1778531475023,34.12,81891.28,0.0,-0.72858,0.00019,17.27826]
[1778531482074,34.11,81890.23,0.0,-0.72878,0.00019,17.27151]
[1778531487107,34.11,81877.25,0.0,-0.7312,0.00019,17.19148]
[1778531488115,34.11,81874.4,0.0,-0.73173,0.00019,17.17391]
[1778531490129,34.11,81867.25,0.0,-0.73305,0.00018,17.12975]
[1778531491135,34.11,81861.71,0.0,-0.73413,0.00018,17.08962]
[1778531493151,34.11,81858.68,0.0,-0.73469,0.00018,17.0707]
[1778531499191,34.11,81854.58,0.0,-0.73545,0.00018,17.04505]
[1778531502212,34.11,81847.03,0.0,-0.73683,0.00018,16.99781]
[1778531506240,34.11,81842.2,0.0,-0.73772,0.00018,16.96762]
[1778531511275,34.11,81839.47,0.0,-0.73821,0.00018,16.95069]
[1778531516311,34.12,81836.61,0.0,-0.73873,0.00018,16.93298]
[1778531523360,34.12,81834.92,0.0,-0.73902,0.00018,16.92286]
[1778531528394,34.12,81830.51,0.0,-0.73982,0.00018,16.89526]
[1778531533429,34.12,81830.56,0.0,-0.7398,0.00018,16.89583]
[1778531538468,34.12,81829.56,0.0,-0.73998,0.00018,16.88977]
[1778531543506,34.12,81822.7,0.0,-0.74122,0.00018,16.84662]
[1778531548923,34.12,81819.8,0.0,-0.74174,0.00018,16.82855]
[1778531554579,34.13,81823.5,0.0,-0.7411,0.00018,16.8467]
[1778531559619,34.13,81824.97,0.0,-0.74083,0.00018,16.8563]
[1778531564662,34.13,81823.35,0.0,-0.74112,0.00018,16.8462]
[1778531569695,34.13,81823.86,0.0,-0.74101,0.00018,16.84973]
[1778531574728,34.13,81831.73,0.0,-0.73957,0.00018,16.89995]
[1778531579762,34.13,81834.39,0.0,-0.73907,0.00018,16.91708]
[1778531583792,34.14,81842.58,0.0,-0.73754,0.00018,16.96958]
[1778531584798,34.14,81848.5,0.0,-0.73645,0.00018,17.00675]
[1778531586812,34.14,81848.94,0.0,-0.73637,0.00018,17.00955]
[1778531589205,34.14,81856.23,0.0,-0.73503,0.00018,17.05511]
[1778531594868,34.14,81858.96,0.0,-0.73453,0.00018,17.07202]
[1778531599275,34.14,81865.65,0.0,-0.73329,0.00018,17.11379]
[1778531604947,34.14,81869.12,0.0,-0.73264,0.00019,17.13542]
[1778531609973,34.14,81868.77,0.0,-0.7327,0.00019,17.13338]
[1778531615009,34.14,81871.46,0.0,-0.73225,0.00019,17.14445]
[1778531620047,34.14,81873.27,0.0,-0.73192,0.00019,17.15564]
[1778531625081,34.14,81869.94,0.0,-0.73253,0.00019,17.13502]
[1778531630121,34.14,81870.77,0.0,-0.73239,0.00019,17.13983]
[1778531632130,34.14,81877.15,0.0,-0.73121,0.00019,17.17906]
[1778531639556,34.13,81879.22,0.0,-0.73085,0.00019,17.19104]
[1778531642210,34.13,81891.87,0.0,-0.72851,0.00019,17.26846]
[1778531643207,34.13,81891.87,0.0,-0.72851,0.00019,17.26847]
[1778531644215,34.13,81904.38,0.0,-0.72617,0.00019,17.34476]
[1778531645224,34.13,81908.36,0.0,-0.72542,0.00019,17.36891]
[1778531648242,34.13,81913.5,0.0,-0.72446,0.00019,17.39997]
[1778531653277,34.13,81916.35,0.0,-0.72393,0.00019,17.41707]
[1778531658312,34.13,81916.97,0.0,-0.72382,0.00019,17.42068]
[1778531663347,34.13,81915.29,0.0,-0.72414,0.00019,17.41039]
[1778531668383,34.13,81914.81,0.0,-0.72423,0.00019,17.40742]
[1778531673417,34.13,81914.23,0.0,-0.72439,0.00019,17.39823]
[1778531678452,34.13,81914.79,0.0,-0.72429,0.00019,17.40152]
[1778531683487,34.13,81916.06,0.0,-0.72405,0.00019,17.40909]
[1778531688522,34.13,81911.57,0.0,-0.7249,0.00019,17.38188]
[1778531693558,34.13,81909.18,0.0,-0.72535,0.00019,17.36735]
[1778531698591,34.13,81906.6,0.0,-0.72583,0.00019,17.35161]
[1778531707655,34.13,81908.46,0.0,-0.72549,0.00019,17.36276]
[1778531710048,34.13,81918.72,0.0,-0.72357,0.00019,17.42469]
[1778531714713,34.13,81910.4,0.0,-0.72514,0.00019,17.37418]
[1778531716727,34.12,81910.71,0.0,-0.72508,0.00019,17.37602]
[1778531721762,34.12,81906.38,0.0,-0.72589,0.00019,17.34969]
[1778531727805,34.12,81904.05,0.0,-0.72633,0.00019,17.33546]
[1778531732839,34.12,81905.65,0.0,-0.72608,0.00019,17.33948]
[1778531737875,34.12,81900.78,0.0,-0.727,0.00019,17.30975]
[1778531738882,34.12,81895.29,0.0,-0.72803,0.00019,17.27625]
[1778531743917,34.12,81893.48,0.0,-0.72836,0.00019,17.26537]
[1778531750329,34.13,81891.67,0.0,-0.72869,0.00019,17.25456]
[1778531756000,34.13,81891.07,0.0,-0.72879,0.00019,17.25114]
[1778531761035,34.13,81890.51,0.0,-0.72889,0.00019,17.24791]
[1778531766070,34.13,81892.35,0.0,-0.72854,0.00019,17.25934]
[1778531771105,34.13,81892.04,0.0,-0.7286,0.00019,17.25751]
[1778531775139,34.13,81877.12,0.0,-0.73137,0.00019,17.16591]
[1778531777153,34.13,81867.94,0.0,-0.73307,0.00019,17.10922]
[1778531778160,34.13,81865.59,0.0,-0.7335,0.00018,17.09468]
[1778531780540,34.13,81859.68,0.0,-0.73459,0.00018,17.05797]
[1778531786216,34.13,81860.44,0.0,-0.73446,0.00018,17.06252]
[1778531791251,34.13,81861.87,0.0,-0.73425,0.00018,17.06558]
[1778531796288,34.13,81861.76,0.0,-0.73427,0.00018,17.06474]
[1778531798300,34.13,81869.16,0.0,-0.73291,0.00019,17.11065]
[1778531803336,34.13,81868.88,0.0,-0.73297,0.00019,17.10871]
[1778531809376,34.13,81868.63,0.0,-0.73302,0.00019,17.10696]
[1778531814416,34.13,81869.28,0.0,-0.7329,0.00019,17.11085]
[1778531819449,34.12,81870.21,0.0,-0.73273,0.00019,17.11649]
[1778531824483,34.12,81871.72,0.0,-0.73246,0.00019,17.12571]
[1778531829518,34.12,81876.39,0.0,-0.7316,0.00019,17.15443]
[1778531834553,34.12,81875.71,0.0,-0.73172,0.00019,17.15022]
[1778531836567,34.12,81866.77,0.0,-0.73338,0.00019,17.09494]
[1778531837574,34.12,81865.96,0.0,-0.73353,0.00019,17.08989]
[1778531842609,34.12,81865.81,0.0,-0.73356,0.00018,17.08881]
[1778531847644,34.12,81858.47,0.0,-0.73492,0.00018,17.043]
[1778531848651,34.12,81851.07,0.0,-0.73628,0.00018,16.99676]
[1778531851041,34.12,81846.49,0.0,-0.73717,0.00018,16.9625]
[1778531856710,34.12,81850.97,0.0,-0.73635,0.00018,16.99064]
[1778531861744,34.12,81849.94,0.0,-0.73654,0.00018,16.98414]
[1778531866780,34.12,81848.61,0.0,-0.73678,0.00018,16.9758]
[1778531871817,34.12,81850.12,0.0,-0.73651,0.00018,16.98529]
[1778531876851,34.12,81848.82,0.0,-0.73674,0.00018,16.97717]
[1778531881886,34.12,81850.03,0.0,-0.73652,0.00018,16.98481]
[1778531891329,34.12,81849.79,0.0,-0.73656,0.00018,16.98336]
[1778531897015,34.12,81845.19,0.0,-0.73741,0.00018,16.95449]
[1778531902047,34.12,81845.6,0.0,-0.73733,0.00018,16.95713]
[1778531907082,34.12,81845.39,0.0,-0.73737,0.00018,16.95582]
[1778531913124,34.12,81847.62,0.0,-0.73701,0.00018,16.96414]
[1778531918159,34.12,81845.62,0.0,-0.73738,0.00018,16.95159]
[1778531922187,34.12,81853.61,0.0,-0.73591,0.00018,17.00168]
[1778531923194,34.12,81856.05,0.0,-0.73546,0.00018,17.01689]
[1778531928234,34.12,81855.66,0.0,-0.73553,0.00018,17.01457]
[1778531933270,34.12,81859.62,0.0,-0.73479,0.00018,17.03949]
[1778531938310,34.12,81862.96,0.0,-0.73418,0.00018,17.0601]
[1778531943344,34.12,81863.93,0.0,-0.734,0.00018,17.06595]
[1778531947372,34.12,81856.65,0.0,-0.73535,0.00018,17.02046]
[1778531952407,34.12,81855.18,0.0,-0.73563,0.00018,17.01117]
[1778531957443,34.12,81854.0,0.0,-0.73585,0.00018,17.00359]
[1778531962479,34.12,81854.16,0.0,-0.73583,0.00018,17.00427]
[1778531963488,34.12,81863.82,0.0,-0.73405,0.00018,17.06451]
[1778531965500,34.12,81866.15,0.0,-0.73362,0.00019,17.0788]
[1778531970901,34.12,81865.92,0.0,-0.73368,0.00019,17.07692]
[1778531976578,34.11,81864.09,0.0,-0.73408,0.00018,17.05936]
[1778531981612,34.11,81865.75,0.0,-0.73379,0.00019,17.06931]
[1778531986647,34.11,81868.45,0.0,-0.7333,0.00019,17.08564]
[1778531991682,34.11,81868.52,0.0,-0.7333,0.00019,17.08559]
[1778531998732,34.1,81868.97,0.0,-0.73324,0.00019,17.08771]
[1778532003769,34.1,81871.11,0.0,-0.73286,0.00019,17.1005]
[1778532008806,34.1,81863.82,0.0,-0.73423,0.00019,17.05468]
[1778532009809,34.1,81854.36,0.0,-0.73598,0.00018,16.99548]
[1778532014844,34.1,81850.93,0.0,-0.73662,0.00018,16.97376]
[1778532019879,34.1,81849.0,0.0,-0.73698,0.00018,16.96136]
[1778532024914,34.09,81844.4,0.0,-0.73784,0.00018,16.93217]
[1778532029949,34.09,81843.56,0.0,-0.738,0.00018,16.92665]
[1778532034984,34.09,81839.88,0.0,-0.73873,0.00018,16.89758]
[1778532035991,34.09,81832.27,0.0,-0.74013,0.00018,16.84945]
[1778532037012,34.09,81831.25,0.0,-0.74032,0.00018,16.84298]
[1778532039024,34.09,81820.71,0.0,-0.74224,0.00018,16.77606]
[1778532040032,34.09,81821.24,0.0,-0.74214,0.00018,16.77951]
[1778532043052,34.09,81811.85,0.0,-0.74385,0.00018,16.71984]
[1778532045066,34.09,81810.93,0.0,-0.74401,0.00018,16.71418]
[1778532050101,34.1,81814.09,0.0,-0.74341,0.00018,16.73506]
[1778532055137,34.1,81814.39,0.0,-0.74334,0.00018,16.73765]
[1778532059165,34.1,81821.19,0.0,-0.74208,0.00018,16.78163]
[1778532064202,34.11,81824.47,0.0,-0.74147,0.00018,16.80288]
[1778532069236,34.11,81825.47,0.0,-0.74127,0.00018,16.80963]
[1778532075278,34.11,81825.42,0.0,-0.74127,0.00018,16.80978]
[1778532080313,34.11,81827.44,0.0,-0.74089,0.00018,16.82297]
[1778532085348,34.11,81826.58,0.0,-0.74104,0.00018,16.81788]
[1778532090383,34.11,81819.2,0.0,-0.74237,0.00018,16.77146]
[1778532093404,34.12,81812.89,0.0,-0.74356,0.00018,16.72598]
[1778532098439,34.12,81802.68,0.0,-0.74538,0.00018,16.66159]
[1778532099446,34.12,81798.04,0.0,-0.74622,0.00018,16.63186]
[1778532101818,34.12,81796.61,0.0,-0.74647,0.00018,16.62283]
[1778532107502,34.12,81797.52,0.0,-0.74629,0.00018,16.62921]
[1778532112537,34.13,81798.96,0.0,-0.74602,0.00018,16.63892]
[1778532117572,34.13,81800.11,0.0,-0.7458,0.00018,16.64678]
[1778532122609,34.13,81800.69,0.0,-0.74568,0.00018,16.65098]
[1778532127650,34.13,81802.19,0.0,-0.74539,0.00018,16.6611]
[1778532133692,34.14,81806.71,0.0,-0.74456,0.00018,16.69058]
[1778532135706,34.14,81796.78,0.0,-0.74635,0.00018,16.62712]
[1778532136713,34.14,81798.02,0.0,-0.74612,0.00018,16.63523]
[1778532141748,34.14,81788.66,0.0,-0.74779,0.00018,16.57561]
[1778532143762,34.14,81785.12,0.0,-0.74843,0.00018,16.55285]
[1778532147791,34.14,81780.06,0.0,-0.74933,0.00018,16.52032]
[1778532150811,34.14,81771.7,0.0,-0.75083,0.00018,16.46626]
[1778532152825,34.14,81762.1,0.0,-0.75259,0.00018,16.39819]
[1778532153832,34.14,81761.7,0.0,-0.75267,0.00018,16.39553]
[1778532158867,34.14,81760.21,0.0,-0.75294,0.00018,16.38557]
[1778532163902,34.14,81756.83,0.0,-0.75354,0.00018,16.36339]
[1778532168937,34.14,81756.61,0.0,-0.75358,0.00018,16.36197]
[1778532173972,34.14,81757.69,0.0,-0.75339,0.00018,16.3691]
[1778532179010,34.14,81755.75,0.0,-0.75373,0.00018,16.3566]
[1778532183041,34.14,81764.56,0.0,-0.75215,0.00018,16.41434]
[1778532184048,34.14,81770.54,0.0,-0.75108,0.00018,16.45323]
[1778532189087,34.14,81771.8,0.0,-0.75085,0.00018,16.4616]
[1778532191101,34.14,81782.11,0.0,-0.749,0.00018,16.52839]
[1778532193114,34.14,81785.45,0.0,-0.7484,0.00018,16.54986]
[1778532196135,34.14,81788.32,0.0,-0.74788,0.00018,16.5686]
[1778532200169,34.14,81794.97,0.0,-0.74667,0.00018,16.61169]
[1778532205201,34.14,81801.96,0.0,-0.74541,0.00018,16.65642]
[1778532210232,34.14,81800.28,0.0,-0.74572,0.00018,16.64543]
[1778532211241,34.14,81800.69,0.0,-0.7457,0.00018,16.64236]
[1778532215268,34.14,81799.81,0.0,-0.74586,0.00018,16.63677]
[1778532222665,34.14,81802.13,0.0,-0.74543,0.00018,16.65181]
[1778532228359,34.14,81804.73,0.0,-0.74496,0.00018,16.66853]
[1778532233394,34.15,81807.07,0.0,-0.74453,0.00018,16.68359]
[1778532238429,34.15,81809.8,0.0,-0.74403,0.00018,16.70118]
[1778532243465,34.15,81809.61,0.0,-0.74407,0.00018,16.70008]
[1778532248500,34.15,81809.69,0.0,-0.74405,0.00018,16.70073]
[1778532253534,34.15,81812.4,0.0,-0.74355,0.00018,16.71816]
[1778532262946,34.15,81826.26,0.0,-0.74103,0.00018,16.80623]
[1778532265619,34.15,81826.87,0.0,-0.74092,0.00018,16.81005]
[1778532271660,34.15,81825.54,0.0,-0.74121,0.00018,16.79599]
[1778532274682,34.15,81816.09,0.0,-0.74293,0.00018,16.73591]
[1778532276695,34.15,81816.35,0.0,-0.74289,0.00018,16.73753]
[1778532281730,34.15,81820.01,0.0,-0.74222,0.00018,16.76064]
[1778532287772,34.15,81820.86,0.0,-0.74208,0.00018,16.76584]
[1778532293164,34.14,81821.02,0.0,-0.74205,0.00018,16.76671]
[1778532298849,34.14,81822.87,0.0,-0.74172,0.00018,16.77822]
[1778532303884,34.14,81822.7,0.0,-0.74176,0.00018,16.7769]
[1778532308924,34.14,81818.12,0.0,-0.7426,0.00018,16.74757]
[1778532313959,34.14,81817.64,0.0,-0.74269,0.00018,16.74439]
[1778532321011,34.14,81817.41,0.0,-0.74274,0.00018,16.74275]
[1778532322015,34.14,81810.64,0.0,-0.74397,0.00018,16.69957]
[1778532323022,34.14,81808.28,0.0,-0.7444,0.00018,16.68452]
[1778532328057,34.14,81803.98,0.0,-0.74518,0.00018,16.65708]
[1778532333092,34.14,81803.54,0.0,-0.74531,0.00018,16.64848]
[1778532338127,34.14,81804.61,0.0,-0.74512,0.00018,16.65525]
[1778532343161,34.14,81806.11,0.0,-0.74485,0.00018,16.66476]
[1778532348198,34.14,81809.43,0.0,-0.74425,0.00018,16.68588]
[1778532349204,34.14,81815.1,0.0,-0.74322,0.00018,16.72203]
[1778532351221,34.14,81819.6,0.0,-0.7424,0.00018,16.75054]
[1778532356256,34.14,81821.95,0.0,-0.74198,0.00018,16.76522]
[1778532359275,34.14,81829.3,0.0,-0.74064,0.00018,16.8117]
[1778532364311,34.14,81827.82,0.0,-0.74092,0.00018,16.80225]
[1778532369346,34.14,81827.32,0.0,-0.74101,0.00018,16.79895]
[1778532374381,34.13,81826.02,0.0,-0.74125,0.00018,16.79057]
[1778532380423,34.13,81828.18,0.0,-0.74087,0.00018,16.80406]
[1778532385458,34.13,81838.59,0.0,-0.73897,0.00018,16.86958]
[1778532387472,34.13,81838.36,0.0,-0.73901,0.00018,16.86802]
[1778532391500,34.13,81833.08,0.0,-0.74004,0.00018,16.8286]
[1778532396535,34.13,81830.81,0.0,-0.74047,0.00018,16.81381]
[1778532400563,34.13,81825.27,0.0,-0.74149,0.00018,16.77849]
[1778532405598,34.13,81826.35,0.0,-0.7413,0.00018,16.78518]
[1778532410633,34.13,81825.52,0.0,-0.74146,0.00018,16.77974]
[1778532415669,34.12,81824.88,0.0,-0.74158,0.00018,16.77552]
[1778532420705,34.12,81821.02,0.0,-0.74229,0.00018,16.75084]
[1778532425740,34.12,81811.22,0.0,-0.74408,0.00018,16.6882]
[1778532426747,34.12,81810.66,0.0,-0.74418,0.00018,16.68458]
[1778532431782,34.12,81811.9,0.0,-0.74396,0.00018,16.69237]
[1778532434145,34.12,81831.75,0.0,-0.74033,0.00018,16.81858]
[1778532434803,34.12,81831.75,0.0,-0.74034,0.00018,16.81857]
[1778532435810,34.12,81833.0,0.0,-0.74011,0.00018,16.82643]
[1778532442861,34.12,81832.5,0.0,-0.74021,0.00018,16.82284]
[1778532447895,34.12,81834.92,0.0,-0.73977,0.00018,16.8381]
[1778532452930,34.12,81833.7,0.0,-0.74005,0.00018,16.82457]
[1778532457965,34.12,81830.59,0.0,-0.74062,0.00018,16.80476]
[1778532463000,34.12,81829.33,0.0,-0.74086,0.00018,16.79649]
[1778532468035,34.12,81829.5,0.0,-0.74084,0.00018,16.7973]
[1778532473071,34.11,81828.67,0.0,-0.741,0.00018,16.79176]
[1778532478105,34.11,81828.2,0.0,-0.74109,0.00018,16.7885]
[1778532481126,34.11,81835.85,0.0,-0.7397,0.00018,16.83677]
[1778532483140,34.11,81839.57,0.0,-0.73902,0.00018,16.86009]
[1778532488175,34.11,81839.72,0.0,-0.73901,0.00018,16.86052]
[1778532495238,34.11,81840.99,0.0,-0.73879,0.00018,16.86787]
[1778532500271,34.1,81841.74,0.0,-0.73867,0.00018,16.87215]
[1778532505306,34.1,81842.7,0.0,-0.7385,0.00018,16.87785]
[1778532509340,34.1,81848.7,0.0,-0.7374,0.00018,16.91539]
[1778532514392,34.1,81863.02,0.0,-0.7348,0.00019,16.99966]
[1778532515390,34.1,81877.22,0.0,-0.73216,0.00019,17.08796]
[1778532520424,34.11,81880.29,0.0,-0.73158,0.00019,17.10735]
[1778532523444,34.11,81887.12,0.0,-0.7303,0.00019,17.14964]
[1778532528482,34.11,81893.64,0.0,-0.72907,0.00019,17.18999]
[1778532529489,34.11,81899.44,0.0,-0.72798,0.00019,17.22552]
[1778532534850,34.11,81908.48,0.0,-0.72629,0.00019,17.28067]
[1778532540566,34.11,81911.48,0.0,-0.72573,0.00019,17.29867]
[1778532544920,34.11,81918.29,0.0,-0.72445,0.00019,17.3397]
[1778532551644,34.1,81921.62,0.0,-0.72384,0.00019,17.35942]
[1778532556679,34.1,81919.35,0.0,-0.72428,0.00019,17.34529]
[1778532560711,34.1,81925.9,0.0,-0.72305,0.00019,17.38448]
[1778532561722,34.1,81913.95,0.0,-0.72531,0.00019,17.31213]
[1778532563733,34.1,81905.0,0.0,-0.727,0.00019,17.25743]
[1778532565064,34.1,81888.0,0.0,-0.73019,0.00019,17.1531]
[1778532568767,34.1,81893.33,0.0,-0.7292,0.00019,17.18571]
[1778532573802,34.09,81898.04,0.0,-0.72838,0.00019,17.20852]
[1778532578837,34.09,81898.91,0.0,-0.72823,0.00019,17.21342]
[1778532583872,34.09,81902.2,0.0,-0.72763,0.00019,17.23309]
[1778532588907,34.09,81902.11,0.0,-0.72766,0.00019,17.23209]
[1778532593941,34.09,81904.55,0.0,-0.72721,0.00019,17.24681]
[1778532599984,34.08,81904.69,0.0,-0.72719,0.00019,17.24743]
[1778532601998,34.08,81897.74,0.0,-0.7285,0.00019,17.20494]
[1778532607034,34.08,81897.61,0.0,-0.72852,0.00019,17.20409]
[1778532615423,34.08,81897.36,0.0,-0.72859,0.00019,17.20193]
[1778532621135,34.08,81896.21,0.0,-0.72882,0.00019,17.19438]
[1778532626170,34.08,81895.71,0.0,-0.72893,0.00019,17.19086]
[1778532631206,34.07,81894.8,0.0,-0.72916,0.00019,17.17918]
[1778532638254,34.07,81893.72,0.0,-0.72938,0.00019,17.17194]
[1778532644297,34.07,81893.68,0.0,-0.72941,0.00019,17.17119]
[1778532649334,34.07,81893.13,0.0,-0.72952,0.00019,17.16741]
[1778532650340,34.07,81879.78,0.0,-0.73202,0.00019,17.08503]
[1778532651345,34.07,81859.82,0.0,-0.73573,0.00019,16.96073]
[1778532656380,34.06,81858.44,0.0,-0.73599,0.00019,16.95168]
[1778532660411,34.06,81848.83,0.0,-0.73778,0.00018,16.89111]
[1778532665444,34.06,81848.36,0.0,-0.73787,0.00018,16.888]
[1778532670479,34.06,81850.13,0.0,-0.73754,0.00018,16.89903]
[1778532675513,34.06,81851.13,0.0,-0.73736,0.00018,16.9052]
[1778532681557,34.06,81852.33,0.0,-0.73714,0.00018,16.91266]
[1778532686592,34.06,81852.74,0.0,-0.73707,0.00018,16.9152]
[1778532689613,34.06,81858.33,0.0,-0.73604,0.00019,16.95023]
[1778532694652,34.06,81863.43,0.0,-0.73515,0.00019,16.9764]
[1778532698681,34.06,81870.65,0.0,-0.7338,0.00019,17.02148]
[1778532703715,34.06,81870.03,0.0,-0.73391,0.00019,17.01784]
[1778532708751,34.06,81871.63,0.0,-0.73361,0.00019,17.02801]
[1778532713788,34.06,81866.02,0.0,-0.73465,0.00019,16.99321]
[1778532718821,34.06,81862.81,0.0,-0.73523,0.00019,16.97341]
[1778532724864,34.07,81860.51,0.0,-0.73565,0.00019,16.95931]
[1778532729898,34.07,81858.58,0.0,-0.736,0.00019,16.94741]
[1778532734933,34.07,81860.42,0.0,-0.73566,0.00019,16.95907]
[1778532739968,34.07,81860.51,0.0,-0.73564,0.00019,16.95967]
[1778532746359,34.07,81857.71,0.0,-0.73616,0.00019,16.94216]
[1778532752052,34.07,81855.7,0.0,-0.73658,0.00018,16.92397]
[1778532760107,34.07,81854.37,0.0,-0.73682,0.00018,16.91579]
[1778532765143,34.07,81851.95,0.0,-0.73726,0.00018,16.90071]
[1778532771186,34.07,81850.46,0.0,-0.73753,0.00018,16.89148]
[1778532776571,34.07,81842.1,0.0,-0.73907,0.00018,16.83901]
[1778532782262,34.07,81838.84,0.0,-0.73966,0.00018,16.81855]
[1778532786641,34.07,81844.63,0.0,-0.7386,0.00018,16.85503]
[1778532792333,34.07,81843.88,0.0,-0.73875,0.00018,16.84998]
[1778532797368,34.07,81842.13,0.0,-0.73908,0.00018,16.83868]
[1778532805424,34.07,81841.76,0.0,-0.73916,0.00018,16.83601]
[1778532810459,34.07,81838.83,0.0,-0.7397,0.00018,16.81731]
[1778532815494,34.07,81834.82,0.0,-0.74049,0.00018,16.78628]
[1778532820529,34.07,81833.6,0.0,-0.7407,0.00018,16.77905]
[1778532826571,34.07,81835.3,0.0,-0.74037,0.00018,16.79042]
[1778532831607,34.07,81837.22,0.0,-0.74,0.00018,16.80304]
[1778532836641,34.08,81839.99,0.0,-0.73948,0.00018,16.82096]
[1778532841677,34.08,81844.3,0.0,-0.73867,0.00018,16.84852]
[1778532845704,34.08,81849.71,0.0,-0.73767,0.00018,16.88272]
[1778532850740,34.08,81848.78,0.0,-0.73784,0.00018,16.87692]
[1778532852758,34.08,81842.83,0.0,-0.73894,0.00018,16.83949]
[1778532857793,34.08,81841.5,0.0,-0.73918,0.00018,16.83117]
[1778532862828,34.08,81835.62,0.0,-0.74026,0.00018,16.79398]
[1778532868874,34.08,81836.77,0.0,-0.74004,0.00018,16.80143]
[1778532873905,34.08,81841.57,0.0,-0.73921,0.00018,16.82619]
[1778532878941,34.08,81843.85,0.0,-0.73879,0.00018,16.84059]
[1778532882969,34.08,81839.9,0.0,-0.73951,0.00018,16.8158]
[1778532889010,34.08,81843.06,0.0,-0.73892,0.00018,16.836]
[1778532894046,34.08,81844.82,0.0,-0.73859,0.00018,16.84724]
[1778532899081,34.08,81841.95,0.0,-0.73912,0.00018,16.82928]
[1778532904116,34.08,81839.58,0.0,-0.73955,0.00018,16.81449]
[1778532909151,34.08,81838.87,0.0,-0.73968,0.00018,16.81007]
[1778532914186,34.08,81839.97,0.0,-0.73947,0.00018,16.81711]
[1778532919226,34.09,81838.09,0.0,-0.73981,0.00018,16.8054]
[1778532922248,34.09,81832.63,0.0,-0.74081,0.00018,16.77095]
[1778532927625,34.09,81830.41,0.0,-0.74122,0.00018,16.75699]
[1778532933324,34.09,81833.48,0.0,-0.7407,0.00018,16.77088]
[1778532938360,34.09,81834.06,0.0,-0.7406,0.00018,16.77432]
[1778532943400,34.09,81832.62,0.0,-0.74087,0.00018,16.76497]
[1778532948434,34.08,81837.55,0.0,-0.73997,0.00018,16.79602]
[1778532953475,34.08,81840.17,0.0,-0.73949,0.00018,16.81245]
[1778532954476,34.08,81834.94,0.0,-0.74046,0.00018,16.77936]
[1778532959511,34.08,81832.37,0.0,-0.74093,0.00018,16.76311]
[1778532964546,34.08,81833.68,0.0,-0.74068,0.00018,16.7715]
[1778532969581,34.08,81830.92,0.0,-0.74119,0.00018,16.75409]
[1778532974616,34.09,81829.68,0.0,-0.74141,0.00018,16.74634]
[1778532979653,34.09,81828.98,0.0,-0.74154,0.00018,16.742]
[1778532984686,34.09,81828.17,0.0,-0.74168,0.00018,16.73695]
[1778532989721,34.09,81826.86,0.0,-0.74192,0.00018,16.72875]
[1778532994755,34.09,81826.71,0.0,-0.74199,0.00018,16.72224]
[1778532999791,34.09,81827.75,0.0,-0.7418,0.00018,16.72901]
[1778533004827,34.09,81828.78,0.0,-0.7416,0.00018,16.73573]
[1778533009862,34.09,81829.75,0.0,-0.74142,0.00018,16.74206]
[1778533014898,34.09,81830.15,0.0,-0.74134,0.00018,16.74478]
[1778533020938,34.09,81829.66,0.0,-0.74142,0.00018,16.74192]
[1778533023959,34.09,81821.69,0.0,-0.74288,0.00018,16.69131]
[1778533024966,34.09,81811.41,0.0,-0.74475,0.00018,16.6257]
[1778533030001,34.09,81811.41,0.0,-0.74474,0.00018,16.62611]
[1778533035036,34.1,81812.29,0.0,-0.74457,0.00018,16.63219]
[1778533040071,34.1,81811.97,0.0,-0.74461,0.00018,16.63064]
[1778533042085,34.1,81817.33,0.0,-0.74363,0.00018,16.66507]
[1778533047121,34.1,81816.45,0.0,-0.74378,0.00018,16.65981]
[1778533052154,34.1,81817.32,0.0,-0.74366,0.00018,16.66006]
[1778533057193,34.1,81820.15,0.0,-0.74313,0.00018,16.67846]
[1778533062228,34.11,81819.72,0.0,-0.7432,0.00018,16.67595]
[1778533067263,34.11,81816.06,0.0,-0.74387,0.00018,16.65281]
[1778533073304,34.11,81816.0,0.0,-0.74387,0.00018,16.65279]
[1778533079347,34.11,81816.49,0.0,-0.74377,0.00018,16.65623]
[1778533084724,34.11,81817.25,0.0,-0.74362,0.00018,16.66138]
[1778533090424,34.11,81817.81,0.0,-0.74351,0.00018,16.66523]
[1778533095460,34.11,81821.45,0.0,-0.74284,0.00018,16.68872]
[1778533100495,34.11,81821.85,0.0,-0.74276,0.00018,16.69146]
[1778533103515,34.12,81816.64,0.0,-0.74371,0.00018,16.65828]
[1778533108551,34.12,81819.57,0.0,-0.74316,0.00018,16.67737]
[1778533113585,34.12,81819.24,0.0,-0.74326,0.00018,16.66996]
[1778533118622,34.12,81819.84,0.0,-0.74314,0.00018,16.67424]
[1778533123658,34.12,81817.69,0.0,-0.74351,0.00018,16.6611]
[1778533128692,34.13,81818.04,0.0,-0.74343,0.00018,16.66385]
[1778533133726,34.13,81804.86,0.0,-0.74583,0.00018,16.5797]
[1778533140778,34.13,81804.45,0.0,-0.74589,0.00018,16.57748]
[1778533145814,34.13,81808.48,0.0,-0.74515,0.00018,16.6037]
[1778533152863,34.13,81806.82,0.0,-0.74544,0.00018,16.59347]
[1778533157898,34.13,81805.96,0.0,-0.74558,0.00018,16.58833]
[1778533162933,34.14,81805.76,0.0,-0.74561,0.00018,16.5874]
[1778533167969,34.14,81805.39,0.0,-0.74567,0.00018,16.58537]
[1778533173003,34.14,81805.42,0.0,-0.7457,0.00018,16.58016]
[1778533178038,34.14,81811.64,0.0,-0.74456,0.00018,16.62028]
[1778533184081,34.14,81812.9,0.0,-0.74432,0.00018,16.62874]
[1778533189115,34.14,81815.61,0.0,-0.74382,0.00018,16.64635]
[1778533194153,34.14,81817.65,0.0,-0.74344,0.00018,16.65968]
[1778533200531,34.15,81820.34,0.0,-0.74294,0.00018,16.67723]
[1778533207242,34.15,81820.71,0.0,-0.74285,0.00018,16.68014]
[1778533212276,34.15,81821.34,0.0,-0.74272,0.00018,16.68458]
[1778533217311,34.15,81823.68,0.0,-0.74228,0.00018,16.69986]
[1778533222346,34.15,81823.91,0.0,-0.74223,0.00018,16.70164]
[1778533227384,34.16,81823.9,0.0,-0.74223,0.00018,16.70184]
[1778533235439,34.16,81823.07,0.0,-0.74242,0.00018,16.69114]
[1778533236453,34.16,81828.71,0.0,-0.74139,0.00018,16.72696]
[1778533237457,34.16,81829.28,0.0,-0.74128,0.00018,16.73055]
[1778533242501,34.16,81829.63,0.0,-0.74122,0.00018,16.73265]
[1778533250892,34.16,81831.66,0.0,-0.74084,0.00018,16.74594]
[1778533260964,34.16,81829.57,0.0,-0.74121,0.00018,16.73313]
[1778533268685,34.16,81827.45,0.0,-0.74159,0.00018,16.71993]
[1778533274728,34.16,81826.73,0.0,-0.7417,0.00018,16.71599]
[1778533281105,34.17,81827.21,0.0,-0.74161,0.00018,16.71931]
[1778533286813,34.17,81828.41,0.0,-0.74138,0.00018,16.72705]
[1778533297889,34.17,81830.03,0.0,-0.74113,0.00018,16.73199]
[1778533305945,34.17,81832.34,0.0,-0.7407,0.00018,16.74675]
[1778533311315,34.17,81834.01,0.0,-0.74039,0.00018,16.75737]
[1778533319035,34.17,81834.01,0.0,-0.74039,0.00018,16.75742]
[1778533324072,34.17,81834.96,0.0,-0.7402,0.00018,16.76379]
[1778533331455,34.17,81835.58,0.0,-0.74009,0.00018,16.76764]
[1778533339178,34.17,81835.6,0.0,-0.74009,0.00018,16.76787]
[1778533350251,34.17,81836.32,0.0,-0.73995,0.00018,16.77255]
[1778533358311,34.17,81836.31,0.0,-0.74,0.00018,16.76699]
[1778533359316,34.17,81843.85,0.0,-0.73861,0.00018,16.81463]
[1778533360324,34.17,81850.16,0.0,-0.73744,0.00018,16.85434]
[1778533365359,34.18,81846.47,0.0,-0.73811,0.00018,16.83162]
[1778533371737,34.18,81841.43,0.0,-0.73902,0.00018,16.80044]
[1778533374422,34.18,81833.66,0.0,-0.74044,0.00018,16.75165]
[1778533379458,34.18,81831.72,0.0,-0.74079,0.00018,16.7397]
[1778533380465,34.18,81819.87,0.0,-0.74295,0.00018,16.66466]
[1778533384493,34.18,81831.13,0.0,-0.74088,0.00018,16.73648]
[1778533391877,34.19,81829.01,0.0,-0.74124,0.00018,16.72392]
[1778533401947,34.19,81827.28,0.0,-0.74153,0.00018,16.71389]
[1778533412017,34.19,81826.46,0.0,-0.74172,0.00018,16.70347]
[1778533419738,34.2,81825.92,0.0,-0.74181,0.00018,16.70035]
[1778533424776,34.2,81825.1,0.0,-0.74195,0.00018,16.69538]
[1778533432157,34.2,81824.98,0.0,-0.74195,0.00018,16.69527]
[1778533440889,34.2,81824.28,0.0,-0.74209,0.00018,16.69069]
[1778533447937,34.2,81823.59,0.0,-0.74222,0.00018,16.68596]
[1778533460021,34.2,81822.93,0.0,-0.74233,0.00018,16.68227]
[1778533464048,34.2,81829.06,0.0,-0.7412,0.00018,16.72138]
[1778533469083,34.2,81837.17,0.0,-0.7397,0.00018,16.77295]
[1778533470090,34.2,81842.96,0.0,-0.73863,0.00018,16.80948]
[1778533474118,34.21,81849.5,0.0,-0.73747,0.00018,16.84522]
[1778533475125,34.21,81858.42,0.0,-0.73582,0.00018,16.90109]
[1778533476131,34.21,81867.91,0.0,-0.73406,0.00019,16.96018]
[1778533482179,34.21,81874.57,0.0,-0.73281,0.00019,17.00183]
[1778533489223,34.21,81871.96,0.0,-0.73327,0.00019,16.98625]
[1778533495265,34.21,81871.44,0.0,-0.73335,0.00019,16.98356]
[1778533498286,34.21,81854.5,0.0,-0.73649,0.00018,16.87821]
[1778533499293,34.21,81849.29,0.0,-0.73745,0.00018,16.84573]
[1778533501307,34.21,81834.76,0.0,-0.74012,0.00018,16.75446]
[1778533502662,34.21,81891.85,0.0,-0.72955,0.00019,17.10932]
[1778533507349,34.14,81889.57,0.0,-0.73045,0.00019,17.0802]
[1778533509364,34.13,81881.7,0.0,-0.73194,0.00019,17.03114]
[1778533514399,34.13,81878.35,0.0,-0.7326,0.00019,17.00921]
[1778533518427,34.12,81872.34,0.0,-0.73375,0.00019,16.97086]
[1778533521450,34.12,81865.96,0.0,-0.73496,0.00019,16.93038]
[1778533522455,34.12,81804.27,0.0,-0.7463,0.00018,16.53993]
[1778533527504,34.12,81808.0,0.0,-0.7456,0.00018,16.56446]
[1778533531527,34.12,81799.56,0.0,-0.74717,0.00018,16.50494]
[1778533536562,34.13,81799.54,0.0,-0.74715,0.00018,16.50559]
[1778533541596,34.13,81802.66,0.0,-0.74657,0.00018,16.52633]
[1778533546631,34.13,81805.34,0.0,-0.74607,0.00018,16.54409]
[1778533551666,34.14,81807.49,0.0,-0.74566,0.00018,16.55833]
[1778533561736,34.14,81808.77,0.0,-0.74541,0.00018,16.56732]
[1778533566771,34.14,81812.35,0.0,-0.74475,0.00018,16.59051]
[1778533571810,34.14,81813.84,0.0,-0.74447,0.00018,16.60026]
[1778533580874,34.14,81814.74,0.0,-0.74429,0.00018,16.6063]
[1778533585907,34.14,81816.87,0.0,-0.7439,0.00018,16.62001]
[1778533590943,34.14,81817.41,0.0,-0.7438,0.00018,16.62352]
[1778533595978,34.14,81817.7,0.0,-0.7438,0.00018,16.6197]
[1778533597993,34.14,81812.08,0.0,-0.74482,0.00018,16.58382]
[1778533598999,34.14,81800.47,0.0,-0.74693,0.00018,16.50941]
[1778533600011,34.14,81793.37,0.0,-0.74822,0.00018,16.46382]
[1778533601013,34.15,81791.45,0.0,-0.74856,0.00018,16.45161]
[1778533603364,34.15,81786.21,0.0,-0.74949,0.00018,16.41828]
[1778533609069,34.15,81784.24,0.0,-0.74983,0.00018,16.40609]
[1778533614105,34.15,81781.63,0.0,-0.75029,0.00018,16.38971]
[1778533617127,34.15,81775.11,0.0,-0.75145,0.00018,16.34773]
[1778533623505,34.16,81773.27,0.0,-0.75177,0.00018,16.33627]
[1778533629210,34.16,81770.96,0.0,-0.75217,0.00018,16.32155]
[1778533634245,34.16,81769.86,0.0,-0.75236,0.00018,16.31476]
[1778533643645,34.16,81769.8,0.0,-0.75235,0.00018,16.31491]
[1778533646336,34.16,81775.65,0.0,-0.7513,0.00018,16.35311]
[1778533649357,34.16,81781.1,0.0,-0.7503,0.00018,16.38894]
[1778533654392,34.17,81784.61,0.0,-0.7497,0.00018,16.40686]
[1778533659427,34.17,81786.49,0.0,-0.74933,0.00018,16.41993]
[1778533664462,34.18,81789.97,0.0,-0.74868,0.00018,16.44321]
[1778533669498,34.18,81789.78,0.0,-0.74869,0.00018,16.4427]
[1778533675543,34.18,81789.97,0.0,-0.74863,0.00018,16.44494]
[1778533680575,34.19,81787.46,0.0,-0.74907,0.00018,16.42925]
[1778533685610,34.19,81790.1,0.0,-0.74858,0.00018,16.44678]
[1778533690645,34.19,81788.07,0.0,-0.74893,0.00018,16.43405]
[1778533695680,34.19,81788.57,0.0,-0.74884,0.00018,16.43749]
[1778533703736,34.19,81786.86,0.0,-0.74913,0.00018,16.42694]
[1778533711792,34.2,81784.22,0.0,-0.74964,0.00018,16.40482]
[1778533716828,34.2,81782.0,0.0,-0.75002,0.00018,16.39114]
[1778533721861,34.2,81780.59,0.0,-0.75025,0.00018,16.38274]
[1778533726899,34.21,81779.56,0.0,-0.75042,0.00018,16.3768]
[1778533727905,34.21,81759.72,0.0,-0.75398,0.00018,16.24778]
[1778533728912,34.21,81749.72,0.0,-0.75576,0.00018,16.18245]
[1778533730927,34.21,81749.94,0.0,-0.75572,0.00018,16.18391]
[1778533735961,34.21,81752.84,0.0,-0.7552,0.00018,16.20308]
[1778533739990,34.21,81761.03,0.0,-0.75373,0.00018,16.25684]
[1778533745029,34.21,81761.31,0.0,-0.75367,0.00018,16.25909]
[1778533750064,34.21,81764.84,0.0,-0.75302,0.00018,16.28265]
[1778533755099,34.21,81766.21,0.0,-0.75276,0.00018,16.29198]
[1778533760135,34.22,81765.84,0.0,-0.75282,0.00018,16.29001]
[1778533764492,34.22,81775.08,0.0,-0.75115,0.00018,16.35046]
[1778533770205,34.22,81775.79,0.0,-0.751,0.00018,16.35563]
[1778533774562,34.22,81767.54,0.0,-0.75252,0.00018,16.29689]
[1778533779268,34.23,81773.73,0.0,-0.75139,0.00018,16.33769]
[1778533784631,34.23,81765.63,0.0,-0.75283,0.00018,16.28572]
[1778533788331,34.23,81759.76,0.0,-0.75386,0.00018,16.24792]
[1778533789339,34.23,81754.75,0.0,-0.75476,0.00018,16.21529]
[1778533791352,34.23,81753.2,0.0,-0.75503,0.00018,16.20529]
[1778533796390,34.23,81752.61,0.0,-0.75512,0.00018,16.20194]
[1778533798401,34.23,81745.59,0.0,-0.75637,0.00018,16.15605]
[1778533799414,34.23,81738.43,0.0,-0.75763,0.00018,16.10916]
[1778533800418,34.23,81733.66,0.0,-0.75847,0.00018,16.07794]
[1778533804774,34.24,81740.88,0.0,-0.75716,0.00018,16.12645]
[1778533810486,34.24,81742.6,0.0,-0.75684,0.00018,16.13856]
[1778533815521,34.25,81742.59,0.0,-0.75682,0.00018,16.1392]
[1778533820556,34.25,81742.96,0.0,-0.75673,0.00018,16.14235]
[1778533825591,34.25,81743.21,0.0,-0.75667,0.00018,16.14473]
[1778533830625,34.25,81743.74,0.0,-0.75655,0.00018,16.14896]
[1778533836668,34.26,81743.14,0.0,-0.75669,0.00018,16.14019]
[1778533839689,34.26,81735.47,0.0,-0.75803,0.00018,16.09033]
[1778533841703,34.26,81729.89,0.0,-0.75901,0.00018,16.05403]
[1778533846738,34.27,81722.19,0.0,-0.76033,0.00018,16.00435]
[1778533851774,34.27,81719.64,0.0,-0.76075,0.00018,15.9885]
[1778533856809,34.28,81714.39,0.0,-0.76165,0.00018,15.95451]
[1778533858823,34.28,81708.23,0.0,-0.76273,0.00017,15.91378]
[1778533860838,34.28,81703.02,0.0,-0.76363,0.00017,15.87938]
[1778533865873,34.28,81699.49,0.0,-0.76423,0.00017,15.85647]
[1778533868893,34.28,81692.73,0.0,-0.7654,0.00017,15.81185]
[1778533871918,34.28,81685.18,0.0,-0.76669,0.00017,15.76202]
[1778533872922,34.28,81690.36,0.0,-0.76578,0.00017,15.79699]
[1778533877959,34.29,81693.68,0.0,-0.76518,0.00017,15.82023]
[1778533879976,34.29,81702.54,0.0,-0.76362,0.00017,15.87967]
[1778533880983,34.29,81708.51,0.0,-0.76257,0.00017,15.91953]
[1778533887026,34.3,81713.01,0.0,-0.76175,0.00018,15.95051]
[1778533889042,34.3,81719.75,0.0,-0.76056,0.00018,15.99557]
[1778533894074,34.3,81720.22,0.0,-0.76049,0.00018,15.99419]
[1778533899111,34.31,81720.25,0.0,-0.76045,0.00018,15.99571]
[1778533903140,34.31,81726.22,0.0,-0.75937,0.00018,16.03606]
[1778533908175,34.32,81725.5,0.0,-0.75947,0.00018,16.03241]
[1778533913209,34.32,81725.6,0.0,-0.75942,0.00018,16.03415]
[1778533919251,34.33,81724.29,0.0,-0.75962,0.00018,16.0268]
[1778533924292,34.34,81726.93,0.0,-0.7591,0.00018,16.04616]
[1778533925630,34.34,81711.65,0.0,-0.76178,0.00018,15.94537]
[1778533931340,34.34,81711.55,0.0,-0.76179,0.00018,15.94504]
[1778533941410,34.34,81711.06,0.0,-0.76186,0.00018,15.94227]
[1778533946445,34.34,81712.12,0.0,-0.76167,0.00018,15.94948]
[1778533951480,34.34,81714.62,0.0,-0.76129,0.00018,15.96036]
[1778533957522,34.34,81717.96,0.0,-0.76069,0.00018,15.9827]
[1778533962557,34.35,81716.38,0.0,-0.76095,0.00018,15.97307]
[1778533967592,34.35,81714.91,0.0,-0.7612,0.00018,15.96362]
[1778533972627,34.35,81714.95,0.0,-0.76118,0.00018,15.96412]
[1778533979677,34.35,81714.74,0.0,-0.76121,0.00018,15.96306]
[1778533981692,34.35,81705.13,0.0,-0.76289,0.00017,15.89957]
[1778533982699,34.35,81689.7,0.0,-0.76557,0.00017,15.79718]
[1778533986727,34.35,81682.88,0.0,-0.76674,0.00017,15.75206]
[1778533988747,34.35,81678.11,0.0,-0.76756,0.00017,15.72067]
[1778533991765,34.35,81670.32,0.0,-0.76889,0.00017,15.66888]
[1778533993778,34.36,81678.26,0.0,-0.76751,0.00017,15.72231]
[1778533995793,34.36,81684.23,0.0,-0.76647,0.00017,15.7625]
[1778533998813,34.36,81689.27,0.0,-0.76559,0.00017,15.79663]
[1778534004855,34.36,81687.86,0.0,-0.7658,0.00017,15.78826]
[1778534009890,34.37,81684.49,0.0,-0.76636,0.00017,15.76675]
[1778534014927,34.37,81685.46,0.0,-0.76622,0.00017,15.76839]
[1778534019961,34.37,81686.31,0.0,-0.76606,0.00017,15.77456]
[1778534024998,34.38,81687.28,0.0,-0.76588,0.00017,15.7815]
[1778534030031,34.38,81692.96,0.0,-0.76488,0.00017,15.81973]
[1778534035067,34.38,81698.57,0.0,-0.7639,0.00017,15.85738]
[1778534037080,34.38,81706.53,0.0,-0.7625,0.00017,15.91025]
[1778534038088,34.38,81711.86,0.0,-0.76157,0.00018,15.94549]
[1778534043122,34.38,81712.37,0.0,-0.76148,0.00018,15.94888]
[1778534046143,34.38,81718.16,0.0,-0.76046,0.00018,15.98726]
[1778534051179,34.38,81719.07,0.0,-0.76029,0.00018,15.99358]
[1778534056216,34.38,81715.56,0.0,-0.7609,0.00018,15.97085]
[1778534061248,34.38,81714.86,0.0,-0.76101,0.00018,15.96667]
[1778534066288,34.39,81716.49,0.0,-0.76071,0.00018,15.97786]
[1778534071326,34.39,81716.98,0.0,-0.76067,0.00018,15.97573]
[1778534077368,34.39,81716.03,0.0,-0.76084,0.00018,15.96928]
[1778534082406,34.39,81716.82,0.0,-0.76071,0.00018,15.97433]
[1778534087441,34.39,81716.35,0.0,-0.76078,0.00018,15.97135]
[1778534092477,34.39,81715.07,0.0,-0.761,0.00018,15.96313]
[1778534097512,34.39,81714.24,0.0,-0.76114,0.00018,15.95789]
[1778534102547,34.39,81711.81,0.0,-0.76156,0.00018,15.94211]
[1778534107582,34.39,81711.79,0.0,-0.76156,0.00018,15.94228]
[1778534114973,34.39,81711.57,0.0,-0.76158,0.00017,15.9413]
[1778534121680,34.39,81711.07,0.0,-0.76166,0.00017,15.93834]
[1778534126716,34.4,81711.08,0.0,-0.76165,0.00017,15.93876]
[1778534131752,34.4,81701.84,0.0,-0.76331,0.00017,15.87214]
[1778534136787,34.4,81699.23,0.0,-0.76375,0.00017,15.85517]
[1778534141822,34.4,81698.02,0.0,-0.76396,0.00017,15.84743]
[1778534147864,34.4,81701.46,0.0,-0.76335,0.00017,15.8705]
[1778534152899,34.4,81703.17,0.0,-0.76305,0.00017,15.88194]
[1778534153906,34.4,81712.19,0.0,-0.76147,0.00018,15.94163]
[1778534154913,34.4,81719.17,0.0,-0.76025,0.00018,15.98766]
[1778534159948,34.4,81724.05,0.0,-0.75939,0.00018,16.01968]
[1778534164983,34.4,81726.74,0.0,-0.75891,0.00018,16.03753]
[1778534166997,34.4,81731.9,0.0,-0.758,0.00018,16.07154]
[1778534169014,34.4,81720.86,0.0,-0.75994,0.00018,15.9992]
[1778534174047,34.41,81718.41,0.0,-0.76036,0.00018,15.98349]
[1778534179082,34.4,81717.94,0.0,-0.76045,0.00018,15.98017]
[1778534184116,34.4,81716.98,0.0,-0.76062,0.00018,15.97363]
[1778534189151,34.4,81717.85,0.0,-0.76047,0.00018,15.97909]
[1778534194187,34.4,81718.44,0.0,-0.76043,0.00018,15.97688]
[1778534198215,34.4,81724.15,0.0,-0.75944,0.00018,16.01418]
[1778534203250,34.4,81731.84,0.0,-0.75809,0.00018,16.0643]
[1778534205615,34.4,81737.16,0.0,-0.75715,0.00018,16.09935]
[1778534211306,34.4,81739.68,0.0,-0.75669,0.00018,16.11631]
[1778534216341,34.4,81741.29,0.0,-0.75639,0.00018,16.12722]
[1778534221376,34.41,81744.9,0.0,-0.75574,0.00018,16.15115]
[1778534226411,34.41,81747.36,0.0,-0.75529,0.00018,16.16751]
[1778534235825,34.41,81749.43,0.0,-0.75491,0.00018,16.18156]
[1778534241518,34.41,81752.46,0.0,-0.75436,0.00018,16.20159]
[1778534249574,34.41,81751.02,0.0,-0.75461,0.00018,16.19262]
[1778534254613,34.41,81746.34,0.0,-0.75551,0.00018,16.15582]
[1778534257634,34.41,81740.4,0.0,-0.75657,0.00018,16.11686]
[1778534263675,34.41,81736.05,0.0,-0.75735,0.00018,16.08804]
[1778534268711,34.41,81734.68,0.0,-0.7576,0.00018,16.07877]
[1778534273746,34.4,81737.81,0.0,-0.75706,0.00018,16.09882]
[1778534278781,34.4,81737.61,0.0,-0.75711,0.00018,16.09705]
[1778534284822,34.4,81737.03,0.0,-0.75722,0.00018,16.09278]
[1778534290866,34.4,81735.57,0.0,-0.75749,0.00018,16.08276]
[1778534296250,34.4,81731.43,0.0,-0.75824,0.00018,16.05514]
[1778534301942,34.39,81727.57,0.0,-0.75893,0.00018,16.02929]
[1778534306320,34.39,81718.02,0.0,-0.76062,0.00018,15.96618]
[1778534315036,34.39,81716.59,0.0,-0.76094,0.00018,15.95057]
[1778534317060,34.39,81709.89,0.0,-0.76211,0.00017,15.90631]
[1778534318062,34.39,81702.64,0.0,-0.76338,0.00017,15.8583]
[1778534319071,34.39,81688.61,0.0,-0.76582,0.00017,15.76515]
[1778534324105,34.39,81686.53,0.0,-0.76618,0.00017,15.75111]
[1778534329139,34.39,81686.09,0.0,-0.76626,0.00017,15.74806]
[1778534334174,34.39,81685.18,0.0,-0.76642,0.00017,15.742]
[1778534339209,34.39,81685.03,0.0,-0.76645,0.00017,15.74095]
[1778534344245,34.39,81682.1,0.0,-0.76696,0.00017,15.72133]
[1778534349279,34.39,81681.93,0.0,-0.76699,0.00017,15.71991]
[1778534356681,34.38,81682.68,0.0,-0.76689,0.00017,15.72407]
[1778534361363,34.38,81671.69,0.0,-0.7688,0.00017,15.64995]
[1778534363378,34.38,81666.41,0.0,-0.76971,0.00017,15.61443]
[1778534364385,34.38,81661.19,0.0,-0.77061,0.00017,15.57936]
[1778534367406,34.38,81667.27,0.0,-0.76957,0.00017,15.62017]
[1778534372441,34.38,81671.61,0.0,-0.76888,0.00017,15.64324]
[1778534377476,34.38,81672.29,0.0,-0.76876,0.00017,15.64783]
[1778534386893,34.38,81677.16,0.0,-0.7679,0.00017,15.68134]
[1778534392582,34.39,81679.67,0.0,-0.76744,0.00017,15.69896]
[1778534394595,34.39,81690.39,0.0,-0.76557,0.00017,15.7708]
[1778534395603,34.39,81690.56,0.0,-0.76554,0.00017,15.77206]
[1778534400637,34.39,81691.18,0.0,-0.76541,0.00017,15.77686]
[1778534405673,34.4,81693.26,0.0,-0.76504,0.00017,15.79132]
[1778534409704,34.4,81699.15,0.0,-0.764,0.00017,15.83089]
[1778534417104,34.4,81703.24,0.0,-0.76327,0.00017,15.85851]
[1778534422795,34.4,81697.55,0.0,-0.76426,0.00017,15.82104]
[1778534424809,34.4,81694.12,0.0,-0.76485,0.00017,15.79845]
[1778534430851,34.4,81694.53,0.0,-0.76476,0.00017,15.8017]
[1778534437244,34.41,81691.63,0.0,-0.76531,0.00017,15.77715]
[1778534443942,34.41,81690.28,0.0,-0.76553,0.00017,15.76863]
[1778534457385,34.41,81689.3,0.0,-0.76567,0.00017,15.76301]
[1778534462068,34.41,81696.45,0.0,-0.76443,0.00017,15.81073]
[1778534466096,34.41,81698.46,0.0,-0.76408,0.00017,15.82407]
[1778534471138,34.41,81698.27,0.0,-0.76411,0.00017,15.82285]
[1778534477525,34.41,81700.59,0.0,-0.7637,0.00017,15.83831]
[1778534483219,34.41,81700.79,0.0,-0.76365,0.00017,15.84012]
[1778534488254,34.42,81707.33,0.0,-0.76249,0.00017,15.88409]
[1778534489261,34.42,81714.4,0.0,-0.76125,0.00018,15.93104]
[1778534493289,34.42,81719.55,0.0,-0.76037,0.00018,15.96019]
[1778534498324,34.43,81719.75,0.0,-0.7603,0.00018,15.96289]
[1778534503358,34.43,81720.87,0.0,-0.76008,0.00018,15.97119]
[1778534508395,34.44,81720.8,0.0,-0.76006,0.00018,15.97156]
[1778534513435,34.44,81720.53,0.0,-0.76007,0.00018,15.9712]
[1778534518470,34.45,81725.54,0.0,-0.75915,0.00018,16.00555]
[1778534523505,34.45,81724.81,0.0,-0.75924,0.00018,16.00212]
[1778534530554,34.46,81724.22,0.0,-0.75929,0.00018,16.00012]
[1778534536596,34.47,81723.9,0.0,-0.75933,0.00018,15.99888]
[1778534541631,34.47,81727.38,0.0,-0.7587,0.00018,16.02233]
[1778534545658,34.47,81722.02,0.0,-0.75963,0.00018,15.98769]
[1778534551701,34.47,81718.16,0.0,-0.76033,0.00018,15.9575]
[1778534558091,34.48,81714.43,0.0,-0.76096,0.00018,15.93396]
[1778534564796,34.48,81713.59,0.0,-0.76107,0.00018,15.9296]
[1778534569829,34.49,81711.84,0.0,-0.76136,0.00017,15.91892]
[1778534571843,34.49,81694.2,0.0,-0.76442,0.00017,15.8028]
[1778534572852,34.49,81694.29,0.0,-0.7644,0.00017,15.80362]
[1778534578231,34.49,81692.96,0.0,-0.76459,0.00017,15.7962]
[1778534584936,34.5,81690.4,0.0,-0.76501,0.00017,15.78015]
[1778534589970,34.5,81685.45,0.0,-0.76586,0.00017,15.74794]
[1778534592991,34.5,81698.78,0.0,-0.76353,0.00017,15.83666]
[1778534593998,34.5,81698.78,0.0,-0.76353,0.00017,15.83671]
[1778534595011,34.5,81692.32,0.0,-0.76465,0.00017,15.79403]
[1778534597019,34.5,81689.01,0.0,-0.76522,0.00017,15.77232]
[1778534602054,34.51,81689.25,0.0,-0.76516,0.00017,15.77451]
[1778534607089,34.51,81688.9,0.0,-0.76521,0.00017,15.77275]
[1778534612126,34.51,81689.71,0.0,-0.76511,0.00017,15.77282]
[1778534615146,34.51,81683.77,0.0,-0.76613,0.00017,15.73369]
[1778534618513,34.51,81681.94,0.0,-0.76644,0.00017,15.72169]
[1778534624209,34.51,81677.32,0.0,-0.76723,0.00017,15.69133]
[1778534628583,34.52,81673.78,0.0,-0.76782,0.00017,15.66833]
[1778534634279,34.52,81676.56,0.0,-0.76732,0.00017,15.68766]
[1778534639314,34.52,81676.25,0.0,-0.76736,0.00017,15.6862]
[1778534645356,34.53,81673.97,0.0,-0.76773,0.00017,15.672]
[1778534650391,34.53,81675.68,0.0,-0.76741,0.00017,15.68421]
[1778534655426,34.53,81677.2,0.0,-0.76712,0.00017,15.69517]
[1778534660461,34.54,81678.39,0.0,-0.7669,0.00017,15.70393]
[1778534665496,34.54,81679.28,0.0,-0.76672,0.00017,15.71068]
[1778534670531,34.54,81679.01,0.0,-0.76675,0.00017,15.70971]
[1778534672546,34.54,81662.86,0.0,-0.76957,0.00017,15.59658]
[1778534677582,34.55,81663.43,0.0,-0.76945,0.00017,15.60116]
[1778534682616,34.55,81662.89,0.0,-0.76952,0.00017,15.59837]
[1778534687651,34.55,81668.67,0.0,-0.76851,0.00017,15.63769]
[1778534692689,34.56,81671.15,0.0,-0.76807,0.00017,15.65481]
[1778534696715,34.56,81680.84,0.0,-0.76638,0.00017,15.71977]
[1778534701749,34.56,81685.38,0.0,-0.76558,0.00017,15.75065]
[1778534706784,34.56,81688.21,0.0,-0.76506,0.00017,15.77034]
[1778534711820,34.57,81687.08,0.0,-0.76523,0.00017,15.76381]
[1778534716854,34.57,81686.05,0.0,-0.76539,0.00017,15.75792]
[1778534721891,34.58,81685.94,0.0,-0.76539,0.00017,15.75784]
[1778534726925,34.58,81686.09,0.0,-0.76535,0.00017,15.7594]
[1778534734981,34.58,81685.99,0.0,-0.7654,0.00017,15.75374]
[1778534743041,34.58,81685.69,0.0,-0.76543,0.00017,15.75261]
[1778534749425,34.59,81685.47,0.0,-0.76544,0.00017,15.75187]
[1778534759495,34.59,81687.41,0.0,-0.76509,0.00017,15.76556]
[1778534763181,34.59,81692.78,0.0,-0.76414,0.00017,15.80141]
[1778534769565,34.6,81692.03,0.0,-0.76425,0.00017,15.79719]
[1778534775265,34.6,81690.57,0.0,-0.76449,0.00017,15.7881]
[1778534788353,34.6,81690.9,0.0,-0.7644,0.00017,15.79163]
[1778534794398,34.61,81691.69,0.0,-0.7643,0.00017,15.79176]
[1778534799775,34.61,81691.84,0.0,-0.76426,0.00017,15.79328]
[1778534805475,34.61,81692.41,0.0,-0.76414,0.00017,15.79766]
[1778534810511,34.61,81692.65,0.0,-0.76409,0.00017,15.79956]
[1778534811517,34.61,81679.12,0.0,-0.76643,0.00017,15.71023]
[1778534816552,34.61,81675.54,0.0,-0.76704,0.00017,15.68679]
[1778534823601,34.62,81675.84,0.0,-0.76697,0.00017,15.68919]
[1778534828637,34.62,81677.55,0.0,-0.76667,0.00017,15.70078]
[1778534833671,34.62,81678.8,0.0,-0.76645,0.00017,15.70929]
[1778534838706,34.62,81679.41,0.0,-0.76634,0.00017,15.71345]
[1778534839713,34.62,81670.98,0.0,-0.76779,0.00017,15.65754]
[1778534842734,34.62,81665.95,0.0,-0.76865,0.00017,15.62423]
[1778534850790,34.62,81663.56,0.0,-0.76905,0.00017,15.60882]
[1778534855826,34.62,81663.6,0.0,-0.76909,0.00017,15.60362]
[1778534860860,34.62,81663.07,0.0,-0.76917,0.00017,15.60062]
[1778534865894,34.63,81664.16,0.0,-0.76897,0.00017,15.60842]
[1778534870269,34.63,81657.69,0.0,-0.77006,0.00017,15.56578]
[1778534872944,34.63,81646.18,0.0,-0.77201,0.00017,15.48933]
[1778534878986,34.63,81641.28,0.0,-0.77282,0.00017,15.45753]
[1778534884022,34.64,81636.12,0.0,-0.77367,0.00017,15.42372]
[1778534890415,34.64,81634.78,0.0,-0.77388,0.00017,15.41542]
[1778534897113,34.64,81632.18,0.0,-0.7743,0.00017,15.39875]
[1778534902148,34.65,81635.27,0.0,-0.77376,0.00017,15.4201]
[1778534907185,34.65,81635.54,0.0,-0.7737,0.00017,15.42262]
[1778534913225,34.65,81637.16,0.0,-0.77345,0.00017,15.42878]
[1778534919267,34.66,81637.61,0.0,-0.77334,0.00017,15.43311]
[1778534927324,34.66,81638.31,0.0,-0.77318,0.00017,15.43951]
[1778534933367,34.67,81638.68,0.0,-0.77308,0.00017,15.44326]
[1778534938401,34.67,81636.71,0.0,-0.77339,0.00017,15.43111]
[1778534943438,34.68,81632.95,0.0,-0.774,0.00017,15.40695]
[1778534948471,34.68,81631.15,0.0,-0.77428,0.00017,15.39582]
[1778534953506,34.69,81629.74,0.0,-0.77449,0.00017,15.38744]
[1778534958542,34.69,81628.58,0.0,-0.77465,0.00017,15.38073]
[1778534963576,34.69,81627.2,0.0,-0.77486,0.00017,15.37253]
[1778534968610,34.7,81626.45,0.0,-0.77495,0.00017,15.36877]
[1778534973647,34.7,81626.34,0.0,-0.775,0.00017,15.3632]
[1778534978682,34.71,81624.87,0.0,-0.77522,0.00017,15.35442]
[1778534983717,34.71,81624.62,0.0,-0.77523,0.00017,15.35384]
[1778534988752,34.72,81624.44,0.0,-0.77524,0.00017,15.35375]
[1778534993787,34.72,81624.93,0.0,-0.77512,0.00017,15.35812]
[1778534997815,34.72,81619.79,0.0,-0.77596,0.00017,15.32459]
[1778535002850,34.73,81613.21,0.0,-0.77704,0.00017,15.28163]
[1778535007884,34.73,81612.3,0.0,-0.77716,0.00017,15.27665]
[1778535012920,34.74,81613.94,0.0,-0.77685,0.00017,15.28888]
[1778535017955,34.74,81614.09,0.0,-0.7768,0.00017,15.29114]
[1778535022991,34.75,81618.18,0.0,-0.77607,0.00017,15.3201]
[1778535028024,34.75,81618.73,0.0,-0.77594,0.00017,15.32522]
[1778535036083,34.76,81619.44,0.0,-0.77584,0.00017,15.32569]
[1778535041117,34.76,81621.35,0.0,-0.77549,0.00017,15.33942]
[1778535047158,34.77,81620.96,0.0,-0.77552,0.00017,15.33838]
[1778535052192,34.77,81620.64,0.0,-0.77553,0.00017,15.33784]
[1778535057232,34.78,81620.23,0.0,-0.77556,0.00017,15.33673]
[1778535062273,34.79,81619.14,0.0,-0.7757,0.00017,15.331]
[1778535063280,34.79,81611.88,0.0,-0.77692,0.00017,15.28235]
[1778535064287,34.79,81610.11,0.0,-0.77721,0.00017,15.27061]
[1778535070328,34.79,81608.74,0.0,-0.77741,0.00017,15.26242]
[1778535075367,34.8,81607.37,0.0,-0.77762,0.00017,15.25406]
[1778535081774,34.8,81604.58,0.0,-0.77805,0.00017,15.23653]
[1778535087448,34.8,81604.8,0.0,-0.77799,0.00017,15.23891]
[1778535092484,34.81,81604.24,0.0,-0.77812,0.00017,15.23013]
[1778535097518,34.81,81604.05,0.0,-0.77813,0.00017,15.22976]
[1778535100539,34.81,81609.59,0.0,-0.77719,0.00017,15.26765]
[1778535105574,34.82,81612.7,0.0,-0.77664,0.00017,15.28968]
[1778535110609,34.82,81614.02,0.0,-0.77639,0.00017,15.29964]
[1778535115644,34.83,81615.55,0.0,-0.7761,0.00017,15.31098]
[1778535120679,34.83,81616.14,0.0,-0.77598,0.00017,15.31603]
[1778535125715,34.83,81614.55,0.0,-0.77621,0.00017,15.30649]
[1778535130775,34.84,81614.66,0.0,-0.77616,0.00017,15.30859]
[1778535135810,34.84,81615.48,0.0,-0.77599,0.00017,15.31521]
[1778535140845,34.85,81616.98,0.0,-0.77571,0.00017,15.32638]
[1778535146890,34.85,81617.23,0.0,-0.77564,0.00017,15.32939]
[1778535151927,34.86,81617.43,0.0,-0.77563,0.00017,15.32597]
[1778535156961,34.86,81614.07,0.0,-0.77617,0.00017,15.3046]
[1778535163003,34.87,81613.94,0.0,-0.77615,0.00017,15.30504]
[1778535168040,34.87,81615.55,0.0,-0.77586,0.00017,15.31686]
[1778535173075,34.87,81615.04,0.0,-0.77592,0.00017,15.31449]
[1778535178110,34.88,81616.51,0.0,-0.77564,0.00017,15.32563]
[1778535183145,34.89,81617.17,0.0,-0.77549,0.00017,15.33155]
[1778535188184,34.89,81617.19,0.0,-0.77545,0.00017,15.33293]
[1778535190194,34.89,81611.58,0.0,-0.77639,0.00017,15.29555]
[1778535195229,34.89,81607.15,0.0,-0.77711,0.00017,15.26645]
[1778535200265,34.9,81603.22,0.0,-0.77775,0.00017,15.24082]
[1778535205299,34.9,81602.96,0.0,-0.77777,0.00017,15.2399]
[1778535210334,34.9,81601.3,0.0,-0.77803,0.00017,15.22962]
[1778535215369,34.91,81601.25,0.0,-0.77807,0.00017,15.22427]
[1778535220403,34.91,81601.25,0.0,-0.77804,0.00017,15.22521]
[1778535225438,34.91,81599.25,0.0,-0.77835,0.00017,15.21282]
[1778535230474,34.92,81598.19,0.0,-0.7785,0.00017,15.20672]
[1778535235509,34.92,81597.86,0.0,-0.77853,0.00017,15.20557]
[1778535240551,34.93,81596.95,0.0,-0.77865,0.00017,15.20049]
[1778535245586,34.93,81594.87,0.0,-0.77897,0.00017,15.18763]
[1778535250622,34.93,81595.56,0.0,-0.77883,0.00017,15.19338]
[1778535255658,34.94,81600.38,0.0,-0.778,0.00017,15.22679]
[1778535260692,34.94,81604.34,0.0,-0.77732,0.00017,15.25416]
[1778535265728,34.94,81604.05,0.0,-0.77735,0.00017,15.253]
[1778535270765,34.95,81603.21,0.0,-0.77747,0.00017,15.24818]
[1778535276128,34.95,81603.17,0.0,-0.7775,0.00017,15.24301]
[1778535281841,34.95,81604.2,0.0,-0.77731,0.00017,15.25073]
[1778535287205,34.96,81603.9,0.0,-0.77734,0.00017,15.24967]
[1778535292918,34.96,81603.44,0.0,-0.77739,0.00017,15.24753]
[1778535300974,34.97,81602.96,0.0,-0.77744,0.00017,15.24546]
[1778535302989,34.97,81612.34,0.0,-0.77587,0.00017,15.30831]
[1778535303996,34.97,81636.06,0.0,-0.77188,0.00017,15.46635]
[1778535305004,34.97,81638.52,0.0,-0.77146,0.00017,15.48279]
[1778535310039,34.97,81638.33,0.0,-0.77148,0.00017,15.48202]
[1778535315074,34.97,81638.1,0.0,-0.77151,0.00017,15.48089]
[1778535320109,34.97,81640.22,0.0,-0.77114,0.00017,15.49527]
[1778535325147,34.97,81642.63,0.0,-0.77072,0.00017,15.51156]
[1778535330188,34.97,81652.07,0.0,-0.76911,0.00017,15.57426]
[1778535331188,34.97,81660.46,0.0,-0.76774,0.00017,15.62366]
[1778535332195,34.98,81676.54,0.0,-0.76498,0.00017,15.7293]
[1778535333203,34.98,81681.43,0.0,-0.76414,0.00017,15.76132]
[1778535334209,34.98,81694.47,0.0,-0.76189,0.00017,15.84634]
[1778535335216,34.98,81697.75,0.0,-0.76132,0.00017,15.86775]
[1778535338237,34.98,81690.56,0.0,-0.76256,0.00017,15.82112]
[1778535343273,34.98,81687.91,0.0,-0.76301,0.00017,15.80391]
[1778535350321,34.98,81686.98,0.0,-0.76317,0.00017,15.7979]
[1778535358377,34.98,81685.73,0.0,-0.76339,0.00017,15.78982]
[1778535363413,34.98,81683.26,0.0,-0.76381,0.00017,15.77366]
[1778535364419,34.98,81676.9,0.0,-0.76491,0.00017,15.7321]
[1778535369455,34.98,81677.48,0.0,-0.76481,0.00017,15.7358]
[1778535374489,34.98,81677.31,0.0,-0.76484,0.00017,15.73456]
[1778535379524,34.98,81680.75,0.0,-0.76425,0.00017,15.75688]
[1778535385566,34.97,81678.77,0.0,-0.7646,0.00017,15.7437]
[1778535389598,34.97,81684.24,0.0,-0.76367,0.00017,15.77921]
[1778535394629,34.97,81684.27,0.0,-0.76373,0.00017,15.7732]
[1778535401678,34.97,81684.43,0.0,-0.76371,0.00017,15.77388]
[1778535408073,34.97,81683.95,0.0,-0.76379,0.00017,15.77085]
[1778535415777,34.97,81684.47,0.0,-0.76369,0.00017,15.77441]
[1778535422825,34.97,81684.47,0.0,-0.76369,0.00017,15.77456]
[1778535428220,34.97,81684.23,0.0,-0.76373,0.00017,15.77312]
[1778535434911,34.97,81684.16,0.0,-0.76374,0.00017,15.77285]
[1778535436923,34.97,81704.73,0.0,-0.76017,0.00017,15.90674]
[1778535438297,34.98,81707.57,0.0,-0.75968,0.00017,15.92514]
[1778535445988,34.98,81710.61,0.0,-0.75914,0.00017,15.94511]
[1778535448367,34.98,81718.31,0.0,-0.7578,0.00017,15.99493]
[1778535454042,34.98,81716.56,0.0,-0.75815,0.00017,15.97816]
[1778535457063,34.98,81710.08,0.0,-0.75927,0.00017,15.9365]
[1778535462098,34.98,81705.75,0.0,-0.76001,0.00017,15.90884]
[1778535468508,34.98,81700.34,0.0,-0.76094,0.00017,15.87431]
[1778535477204,34.99,81697.16,0.0,-0.76147,0.00017,15.85433]
[1778535482242,34.99,81673.62,0.0,-0.76552,0.00017,15.70109]
[1778535483249,34.99,81664.94,0.0,-0.76701,0.00017,15.64412]
[1778535484256,34.99,81663.71,0.0,-0.76722,0.00017,15.63604]
[1778535486271,34.99,81669.39,0.0,-0.76625,0.00017,15.67333]
[1778535488654,34.99,81677.91,0.0,-0.76479,0.00017,15.72912]
[1778535494326,34.99,81677.46,0.0,-0.76487,0.00017,15.72601]
[1778535500368,34.98,81677.15,0.0,-0.76493,0.00017,15.72375]
[1778535505403,34.98,81678.24,0.0,-0.76475,0.00017,15.73064]
[1778535514468,34.98,81679.54,0.0,-0.76459,0.00017,15.73274]
[1778535520510,34.98,81680.46,0.0,-0.76445,0.00017,15.73828]
[1778535528567,34.98,81681.18,0.0,-0.76434,0.00017,15.74238]
[1778535533601,34.98,81682.02,0.0,-0.76421,0.00017,15.74746]
[1778535538636,34.97,81682.11,0.0,-0.7642,0.00017,15.74763]
[1778535543671,34.97,81682.24,0.0,-0.76419,0.00017,15.74806]
[1778535546692,34.97,81677.08,0.0,-0.76508,0.00017,15.71418]
[1778535551727,34.97,81676.94,0.0,-0.76511,0.00017,15.71307]
[1778535559147,34.97,81676.51,0.0,-0.76521,0.00017,15.70948]
[1778535564819,34.96,81682.0,0.0,-0.76428,0.00017,15.74468]
[1778535569853,34.96,81681.48,0.0,-0.76438,0.00017,15.74084]
[1778535575895,34.96,81682.36,0.0,-0.76429,0.00017,15.74056]
[1778535581938,34.96,81682.45,0.0,-0.76428,0.00017,15.74106]
[1778535586975,34.96,81683.43,0.0,-0.76411,0.00017,15.74742]
[1778535589358,34.96,81698.62,0.0,-0.76149,0.00017,15.84632]
[1778535589994,34.96,81698.62,0.0,-0.76149,0.00017,15.84623]
[1778535593020,34.96,81703.06,0.0,-0.76072,0.00017,15.87511]
[1778535597048,34.96,81709.29,0.0,-0.75963,0.00017,15.91574]
[1778535602084,34.96,81710.38,0.0,-0.75944,0.00017,15.9229]
[1778535603090,34.96,81700.5,0.0,-0.76115,0.00017,15.85891]
[1778535604101,34.96,81697.41,0.0,-0.76168,0.00017,15.83893]
[1778535609501,34.97,81704.69,0.0,-0.76041,0.00017,15.88664]
[1778535611147,34.97,81705.92,0.0,-0.76019,0.00017,15.89469]
[1778535616181,34.97,81706.22,0.0,-0.76014,0.00017,15.89677]
[1778535621218,34.97,81708.67,0.0,-0.75971,0.00017,15.9128]
[1778535629641,34.97,81713.95,0.0,-0.75878,0.00017,15.94725]
[1778535635317,34.97,81715.09,0.0,-0.75863,0.00017,15.9489]
[1778535640351,34.97,81714.61,0.0,-0.75871,0.00017,15.94595]
[1778535645386,34.97,81711.95,0.0,-0.75917,0.00017,15.92905]
[1778535658474,34.97,81710.7,0.0,-0.75939,0.00017,15.92088]
[1778535664519,34.97,81711.01,0.0,-0.75932,0.00017,15.92319]
[1778535668547,34.97,81719.93,0.0,-0.75776,0.00017,15.98095]
[1778535670561,34.97,81725.39,0.0,-0.75681,0.00018,16.01609]
[1778535675596,34.97,81723.41,0.0,-0.75716,0.00017,16.00326]
[1778535676603,34.97,81741.0,0.0,-0.75407,0.00018,16.11601]
[1778535677610,34.97,81742.24,0.0,-0.75385,0.00018,16.12404]
[1778535682646,34.97,81744.37,0.0,-0.75346,0.00018,16.1381]
[1778535686674,34.98,81754.43,0.0,-0.75168,0.00018,16.20234]
[1778535691709,34.98,81753.66,0.0,-0.75186,0.00018,16.19188]
[1778535696744,34.98,81757.09,0.0,-0.75125,0.00018,16.21386]
[1778535698758,34.98,81750.63,0.0,-0.75239,0.00018,16.17282]
[1778535700785,34.98,81741.35,0.0,-0.75403,0.00018,16.1136]
[1778535701785,34.98,81741.35,0.0,-0.75403,0.00018,16.11361]
[1778535702793,34.98,81730.19,0.0,-0.75599,0.00018,16.04225]
[1778535707827,34.98,81727.32,0.0,-0.75649,0.00018,16.02397]
[1778535712863,34.98,81737.11,0.0,-0.75477,0.00018,16.08685]
[1778535713870,34.98,81745.87,0.0,-0.75322,0.00018,16.14276]
[1778535719911,34.98,81752.56,0.0,-0.75204,0.00018,16.18537]
[1778535721932,34.98,81758.91,0.0,-0.75092,0.00018,16.22572]
[1778535723940,34.98,81761.87,0.0,-0.75039,0.00018,16.24453]
[1778535730352,34.98,81766.28,0.0,-0.74961,0.00018,16.27241]
[1778535736027,34.98,81768.45,0.0,-0.74923,0.00018,16.28602]
[1778535741063,34.98,81769.21,0.0,-0.7491,0.00018,16.29065]
[1778535746097,34.98,81767.91,0.0,-0.74933,0.00018,16.28227]
[1778535751134,34.98,81768.69,0.0,-0.74925,0.00018,16.28123]
[1778535753146,34.98,81763.35,0.0,-0.7502,0.00018,16.24743]
[1778535759188,34.98,81763.84,0.0,-0.75011,0.00018,16.25061]
[1778535764226,34.98,81763.65,0.0,-0.75014,0.00018,16.24952]
[1778535770641,34.98,81762.5,0.0,-0.75034,0.00018,16.24235]
[1778535776309,34.98,81760.22,0.0,-0.75075,0.00018,16.22773]
[1778535781345,34.98,81758.88,0.0,-0.75099,0.00018,16.21912]
[1778535782352,34.98,81753.08,0.0,-0.75202,0.00018,16.18227]
[1778535785373,34.98,81751.14,0.0,-0.75236,0.00018,16.17]
[1778535790780,34.98,81747.96,0.0,-0.75292,0.00018,16.14991]
[1778535795445,34.98,81741.42,0.0,-0.75407,0.00018,16.10836]
[1778535800853,34.98,81735.4,0.0,-0.75512,0.00018,16.07013]
[1778535807529,34.98,81731.98,0.0,-0.75572,0.00018,16.04836]
[1778535813573,34.98,81726.69,0.0,-0.7567,0.00018,16.00854]
[1778535818608,34.98,81734.03,0.0,-0.75541,0.00018,16.05572]
[1778535819615,34.98,81740.32,0.0,-0.7543,0.00018,16.09595]
[1778535822636,34.98,81743.7,0.0,-0.75371,0.00018,16.11753]
[1778535827670,34.98,81750.1,0.0,-0.75257,0.00018,16.15861]
[1778535831063,34.98,81763.79,0.0,-0.75014,0.00018,16.24569]
[1778535833715,34.98,81757.83,0.0,-0.75119,0.00018,16.20802]
[1778535838747,34.98,81755.4,0.0,-0.75162,0.00018,16.1926]
[1778535841769,34.98,81750.61,0.0,-0.75247,0.00018,16.16217]
[1778535847812,34.98,81746.87,0.0,-0.75313,0.00018,16.13857]
[1778535852847,34.99,81746.08,0.0,-0.75325,0.00018,16.13404]
[1778535854861,34.99,81734.66,0.0,-0.75526,0.00018,16.06117]
[1778535856875,34.99,81726.69,0.0,-0.75665,0.00018,16.01017]
[1778535861912,34.99,81725.07,0.0,-0.75693,0.00018,16.00009]
[1778535864934,34.99,81733.2,0.0,-0.7555,0.00018,16.05252]
[1778535868962,34.99,81737.8,0.0,-0.75468,0.00018,16.08204]
[1778535872989,34.99,81738.84,0.0,-0.75455,0.00018,16.08294]
[1778535873996,34.99,81739.1,0.0,-0.75451,0.00018,16.08464]
[1778535879032,34.99,81737.09,0.0,-0.75485,0.00018,16.07198]
[1778535884067,34.99,81732.15,0.0,-0.75571,0.00018,16.04065]
[1778535889103,34.99,81731.54,0.0,-0.75582,0.00018,16.03691]
[1778535894137,34.99,81728.6,0.0,-0.75633,0.00018,16.01823]
[1778535899175,34.99,81725.93,0.0,-0.75679,0.00018,16.00123]
[1778535904213,34.99,81718.75,0.0,-0.75804,0.00017,15.95517]
[1778535906225,34.99,81715.24,0.0,-0.75866,0.00017,15.93254]
[1778535911626,35.0,81716.28,0.0,-0.75847,0.00017,15.93933]
[1778535917302,34.99,81713.15,0.0,-0.75902,0.00017,15.91908]
[1778535922337,35.0,81712.37,0.0,-0.75915,0.00017,15.91406]
[1778535927372,34.99,81711.6,0.0,-0.75929,0.00017,15.90905]
[1778535931770,34.99,81706.39,0.0,-0.76025,0.00017,15.8695]
[1778535938450,35.0,81704.69,0.0,-0.76054,0.00017,15.85868]
[1778535943486,35.0,81702.34,0.0,-0.76095,0.00017,15.84358]
[1778535948522,35.0,81703.03,0.0,-0.76082,0.00017,15.84817]
[1778535953556,35.0,81702.49,0.0,-0.76092,0.00017,15.84472]
[1778535958591,35.0,81703.77,0.0,-0.76069,0.00017,15.85308]
[1778535963627,35.0,81698.58,0.0,-0.76159,0.00017,15.81952]
[1778535968660,35.0,81695.92,0.0,-0.76204,0.00017,15.8025]
[1778535973696,35.0,81694.36,0.0,-0.7623,0.00017,15.79269]
[1778535978731,35.0,81694.76,0.0,-0.76223,0.00017,15.79556]
[1778535983766,35.0,81694.48,0.0,-0.76227,0.00017,15.79401]
[1778535988801,35.0,81690.46,0.0,-0.76296,0.00017,15.76814]
[1778535995851,35.01,81689.47,0.0,-0.76317,0.00017,15.75644]
[1778536000887,35.01,81685.61,0.0,-0.76382,0.00017,15.73174]
[1778536005922,35.01,81686.65,0.0,-0.76364,0.00017,15.73871]
[1778536010957,35.01,81687.16,0.0,-0.76354,0.00017,15.74215]
[1778536016999,35.01,81684.04,0.0,-0.76408,0.00017,15.72193]
[1778536023044,35.01,81683.37,0.0,-0.76419,0.00017,15.71758]
[1778536025056,35.01,81677.28,0.0,-0.76524,0.00017,15.67784]
[1778536028077,35.01,81671.37,0.0,-0.76625,0.00017,15.63927]
[1778536033112,35.01,81671.0,0.0,-0.76631,0.00017,15.6371]
[1778536038147,35.01,81674.15,0.0,-0.76577,0.00017,15.6578]
[1778536043183,35.01,81667.36,0.0,-0.76693,0.00017,15.61319]
[1778536048218,35.01,81664.58,0.0,-0.76741,0.00017,15.59479]
[1778536054261,35.01,81666.17,0.0,-0.7672,0.00017,15.59917]
[1778536057280,35.01,81671.71,0.0,-0.76626,0.00017,15.6354]
[1778536062321,35.01,81674.62,0.0,-0.76576,0.00017,15.65417]
[1778536067350,35.01,81675.53,0.0,-0.76562,0.00017,15.6598]
[1778536072760,35.01,81675.92,0.0,-0.76556,0.00017,15.66201]
[1778536081447,35.0,81677.76,0.0,-0.76529,0.00017,15.67243]
[1778536086483,34.99,81677.32,0.0,-0.76539,0.00017,15.6684]
[1778536091519,34.99,81678.06,0.0,-0.7653,0.00017,15.67216]
[1778536098569,34.98,81679.73,0.0,-0.76507,0.00017,15.68073]
[1778536103602,34.97,81679.66,0.0,-0.76513,0.00017,15.67864]
[1778536108637,34.97,81678.72,0.0,-0.76533,0.00017,15.67105]
[1778536113673,34.96,81680.46,0.0,-0.76512,0.00017,15.67541]
[1778536118716,34.96,81682.63,0.0,-0.76477,0.00017,15.68863]
[1778536119715,34.96,81693.3,0.0,-0.76293,0.00017,15.75808]
[1778536120722,34.96,81698.7,0.0,-0.762,0.00017,15.79296]
[1778536123132,34.95,81701.58,0.0,-0.76153,0.00017,15.81072]
[1778536123746,34.95,81719.29,0.0,-0.75844,0.00017,15.92541]
[1778536125760,34.95,81730.41,0.0,-0.75651,0.00018,15.99653]
[1778536126767,34.95,81727.77,0.0,-0.75698,0.00018,15.97929]
[1778536131803,34.94,81725.24,0.0,-0.75746,0.00018,15.96182]
[1778536133212,34.94,81715.86,0.0,-0.75911,0.00017,15.90081]
[1778536134823,34.94,81705.49,0.0,-0.76092,0.00017,15.83345]
[1778536135830,34.94,81704.37,0.0,-0.76112,0.00017,15.82604]
[1778536140867,34.94,81700.25,0.0,-0.76186,0.00017,15.79858]
[1778536147916,34.93,81693.33,0.0,-0.7631,0.00017,15.75177]
[1778536148923,34.93,81706.69,0.0,-0.76079,0.00017,15.83846]
[1778536149930,34.93,81712.5,0.0,-0.75979,0.00017,15.8759]
[1778536151944,34.93,81717.7,0.0,-0.75889,0.00017,15.90906]
[1778536156979,34.92,81715.95,0.0,-0.75922,0.00017,15.89676]
[1778536162013,34.92,81714.54,0.0,-0.7595,0.00017,15.88663]
[1778536167049,34.91,81713.87,0.0,-0.75966,0.00017,15.88084]
[1778536173495,34.9,81714.53,0.0,-0.75965,0.00017,15.87725]
[1778536178126,34.9,81719.77,0.0,-0.75876,0.00018,15.91014]
[1778536182156,34.89,81730.01,0.0,-0.75699,0.00018,15.97537]
[1778536183162,34.89,81731.85,0.0,-0.75668,0.00018,15.98701]
[1778536186182,34.89,81726.24,0.0,-0.75768,0.00018,15.95005]
[1778536191220,34.89,81727.95,0.0,-0.7574,0.00018,15.96037]
[1778536196254,34.88,81727.54,0.0,-0.75749,0.00018,15.95705]
[1778536201288,34.88,81727.42,0.0,-0.75753,0.00018,15.95562]
[1778536206323,34.88,81730.21,0.0,-0.75706,0.00018,15.97291]
[1778536211358,34.87,81735.3,0.0,-0.75619,0.00018,16.00499]
[1778536212365,34.87,81743.05,0.0,-0.75482,0.00018,16.05466]
[1778536214379,34.87,81743.8,0.0,-0.75469,0.00018,16.05938]
[1778536221487,34.87,81741.22,0.0,-0.75517,0.00018,16.04213]
[1778536226520,34.87,81740.98,0.0,-0.75522,0.00018,16.04023]
[1778536231558,34.87,81741.41,0.0,-0.75522,0.00018,16.03666]
[1778536236593,34.86,81740.27,0.0,-0.75544,0.00018,16.02836]
[1778536241628,34.86,81740.61,0.0,-0.75539,0.00018,16.03017]
[1778536246666,34.86,81745.23,0.0,-0.75459,0.00018,16.05925]
[1778536251698,34.86,81750.86,0.0,-0.75362,0.00018,16.09471]
[1778536254719,34.85,81756.82,0.0,-0.75258,0.00018,16.13209]
[1778536259753,34.85,81762.02,0.0,-0.75169,0.00018,16.16394]
[1778536263782,34.84,81767.49,0.0,-0.75075,0.00018,16.19784]
[1778536268817,34.84,81770.41,0.0,-0.75025,0.00018,16.21544]
[1778536270832,34.84,81778.19,0.0,-0.74887,0.00018,16.26444]
[1778536271838,34.84,81783.03,0.0,-0.74801,0.00018,16.29487]
[1778536272845,34.83,81791.74,0.0,-0.74645,0.00018,16.34962]
[1778536273853,34.83,81792.55,0.0,-0.74631,0.00018,16.35446]
[1778536278887,34.83,81796.61,0.0,-0.74561,0.00018,16.37901]
[1778536281908,34.83,81798.52,0.0,-0.74528,0.00018,16.3906]
[1778536283922,34.83,81805.4,0.0,-0.74404,0.00018,16.43349]
[1778536284929,34.82,81810.92,0.0,-0.74305,0.00018,16.46784]
[1778536288312,34.79,81814.23,0.0,-0.74268,0.00018,16.4807]
[1778536291978,34.77,81820.44,0.0,-0.74172,0.00018,16.50987]
[1778536297013,34.77,81823.23,0.0,-0.74122,0.00018,16.52691]
[1778536302048,34.77,81825.6,0.0,-0.7408,0.00018,16.54136]
[1778536304064,34.76,81819.91,0.0,-0.74184,0.00018,16.50577]
[1778536308453,34.76,81808.05,0.0,-0.74403,0.00018,16.43039]
[1778536310106,34.76,81798.95,0.0,-0.74568,0.00018,16.37308]
[1778536311115,34.76,81793.37,0.0,-0.74669,0.00018,16.33782]
[1778536315141,34.76,81781.27,0.0,-0.74889,0.00018,16.2606]
[1778536317155,34.75,81780.52,0.0,-0.74903,0.00018,16.25566]
[1778536323197,34.75,81779.58,0.0,-0.74921,0.00018,16.24903]
[1778536328599,34.75,81786.28,0.0,-0.74803,0.00018,16.2908]
[1778536332260,34.75,81791.79,0.0,-0.74705,0.00018,16.32525]
[1778536334276,34.75,81797.24,0.0,-0.74607,0.00018,16.35947]
[1778536339311,34.74,81795.35,0.0,-0.74643,0.00018,16.347]
[1778536344347,34.74,81790.26,0.0,-0.74737,0.00018,16.31426]
[1778536352403,34.73,81790.56,0.0,-0.7474,0.00018,16.30914]
[1778536355424,34.73,81781.88,0.0,-0.74898,0.00018,16.25356]
[1778536361467,34.73,81779.01,0.0,-0.74951,0.00018,16.2348]
[1778536366503,34.73,81779.41,0.0,-0.74945,0.00018,16.23703]
[1778536371538,34.73,81780.77,0.0,-0.74921,0.00018,16.24537]
[1778536376572,34.73,81782.19,0.0,-0.74897,0.00018,16.25404]
[1778536382614,34.72,81783.53,0.0,-0.74874,0.00018,16.26207]
[1778536387651,34.72,81784.83,0.0,-0.74852,0.00018,16.26994]
[1778536392686,34.72,81785.67,0.0,-0.74838,0.00018,16.27495]
[1778536397724,34.72,81787.83,0.0,-0.74799,0.00018,16.28842]
[1778536402757,34.72,81787.95,0.0,-0.74798,0.00018,16.289]
[1778536407792,34.72,81787.63,0.0,-0.74804,0.00018,16.28668]
[1778536412827,34.71,81786.56,0.0,-0.7483,0.00018,16.27372]
[1778536419238,34.71,81788.48,0.0,-0.74797,0.00018,16.28533]
[1778536422898,34.71,81794.63,0.0,-0.74687,0.00018,16.32385]
[1778536425920,34.71,81795.31,0.0,-0.74677,0.00018,16.32769]
[1778536430954,34.7,81794.41,0.0,-0.74695,0.00018,16.32126]
[1778536435988,34.7,81798.89,0.0,-0.74616,0.00018,16.34888]
[1778536441023,34.7,81798.33,0.0,-0.74628,0.00018,16.34465]
[1778536447065,34.69,81795.98,0.0,-0.74674,0.00018,16.32881]
[1778536454117,34.69,81796.35,0.0,-0.7467,0.00018,16.33009]
[1778536459525,34.68,81798.79,0.0,-0.7463,0.00018,16.34419]
[1778536466201,34.67,81798.4,0.0,-0.74642,0.00018,16.34011]
[1778536471237,34.67,81800.59,0.0,-0.74611,0.00018,16.34684]
[1778536476272,34.66,81802.89,0.0,-0.74573,0.00018,16.36013]
[1778536477279,34.66,81807.95,0.0,-0.74482,0.00018,16.3918]
[1778536479668,34.66,81813.07,0.0,-0.74391,0.00018,16.42345]
[1778536486342,34.65,81813.04,0.0,-0.74395,0.00018,16.42207]
[1778536492384,34.65,81814.12,0.0,-0.74379,0.00018,16.4277]
[1778536497419,34.64,81817.61,0.0,-0.74318,0.00018,16.44874]
[1778536501447,34.64,81832.36,0.0,-0.7405,0.00018,16.54029]
[1778536502454,34.64,81839.18,0.0,-0.73925,0.00018,16.58269]
[1778536504469,34.64,81844.35,0.0,-0.73831,0.00018,16.61454]
[1778536506483,34.64,81838.37,0.0,-0.73942,0.00018,16.57709]
[1778536511517,34.63,81837.76,0.0,-0.73955,0.00018,16.57261]
[1778536517561,34.63,81837.95,0.0,-0.73955,0.00018,16.57279]
[1778536522613,34.63,81837.19,0.0,-0.73971,0.00018,16.56748]
[1778536523606,34.63,81847.79,0.0,-0.73776,0.00018,16.63314]
[1778536524615,34.62,81869.21,0.0,-0.73381,0.00019,16.76476]
[1778536529649,34.62,81870.02,0.0,-0.73368,0.00019,16.76888]
[1778536534684,34.61,81871.26,0.0,-0.73354,0.00019,16.76976]
[1778536540101,34.61,81871.87,0.0,-0.73346,0.00019,16.77236]
[1778536545761,34.6,81875.46,0.0,-0.73283,0.00019,16.79294]
[1778536550796,34.6,81875.71,0.0,-0.73282,0.00019,16.79328]
[1778536556843,34.59,81874.31,0.0,-0.73313,0.00019,16.78335]
[1778536561878,34.58,81874.99,0.0,-0.73304,0.00019,16.78641]
[1778536564903,34.58,81891.37,0.0,-0.73001,0.00019,16.88514]
[1778536565914,34.57,81902.61,0.0,-0.72793,0.00019,16.95212]
[1778536566918,34.57,81886.28,0.0,-0.731,0.00019,16.85294]
[1778536567925,34.57,81879.8,0.0,-0.73222,0.00019,16.81328]
[1778536568932,34.57,81877.93,0.0,-0.73257,0.00019,16.80174]
[1778536573968,34.57,81874.17,0.0,-0.73329,0.00019,16.77821]
[1778536577995,34.56,81868.2,0.0,-0.73442,0.00019,16.74085]
[1778536580387,34.56,81860.0,0.0,-0.73595,0.00019,16.68998]
[1778536587058,34.55,81860.36,0.0,-0.73592,0.00019,16.69107]
[1778536590457,34.55,81854.54,0.0,-0.73702,0.00018,16.65444]
[1778536597188,34.54,81854.72,0.0,-0.73708,0.00019,16.64841]
[1778536599203,34.54,81847.1,0.0,-0.7385,0.00018,16.60074]
[1778536600530,34.54,81845.13,0.0,-0.73887,0.00018,16.58834]
[1778536606251,34.54,81844.97,0.0,-0.73892,0.00018,16.58657]
[1778536611286,34.54,81840.26,0.0,-0.73981,0.00018,16.55665]
[1778536616320,34.53,81840.21,0.0,-0.73983,0.00018,16.55589]
[1778536623370,34.53,81836.02,0.0,-0.74062,0.00018,16.52925]
[1778536630740,34.53,81835.98,0.0,-0.74063,0.00018,16.52865]
[1778536637468,34.53,81835.6,0.0,-0.74071,0.00018,16.52608]
[1778536642503,34.53,81837.28,0.0,-0.74041,0.00018,16.53643]
[1778536648545,34.53,81838.51,0.0,-0.74019,0.00018,16.54394]
[1778536653580,34.53,81838.84,0.0,-0.74018,0.00018,16.54009]
[1778536658615,34.53,81840.49,0.0,-0.73988,0.00018,16.55033]
[1778536663651,34.53,81841.18,0.0,-0.73975,0.00018,16.55454]
[1778536668686,34.53,81841.66,0.0,-0.73967,0.00018,16.55746]
[1778536673721,34.52,81842.5,0.0,-0.73952,0.00018,16.56261]
[1778536678756,34.52,81842.3,0.0,-0.73956,0.00018,16.5613]
[1778536683791,34.52,81839.33,0.0,-0.7401,0.00018,16.5427]
[1778536688827,34.52,81836.63,0.0,-0.7406,0.00018,16.52591]
[1778536693861,34.53,81836.68,0.0,-0.74059,0.00018,16.52633]
[1778536698896,34.53,81837.2,0.0,-0.74049,0.00018,16.52971]
[1778536703932,34.53,81837.08,0.0,-0.74051,0.00018,16.52908]
[1778536708967,34.53,81841.24,0.0,-0.73974,0.00018,16.55518]
[1778536715012,34.53,81840.7,0.0,-0.73989,0.00018,16.54604]
[1778536720043,34.53,81839.79,0.0,-0.74005,0.00018,16.54038]
[1778536725079,34.53,81841.32,0.0,-0.73977,0.00018,16.54994]
[1778536726085,34.53,81846.89,0.0,-0.73875,0.00018,16.58465]
[1778536727412,34.53,81854.87,0.0,-0.73727,0.00019,16.63418]
[1778536729106,34.53,81854.42,0.0,-0.73736,0.00019,16.63122]
[1778536734140,34.52,81844.55,0.0,-0.7392,0.00018,16.56932]
[1778536735148,34.52,81838.87,0.0,-0.74025,0.00018,16.53382]
[1778536737483,34.52,81825.02,0.0,-0.7428,0.00018,16.44673]
[1778536739177,34.52,81822.79,0.0,-0.74322,0.00018,16.43246]
[1778536744211,34.52,81822.21,0.0,-0.74333,0.00018,16.42841]
[1778536749246,34.52,81822.28,0.0,-0.74332,0.00018,16.42874]
[1778536754281,34.52,81815.13,0.0,-0.74464,0.00018,16.38323]
[1778536755288,34.52,81811.71,0.0,-0.74527,0.00018,16.36151]
[1778536757623,34.52,81804.03,0.0,-0.74667,0.00018,16.31269]
[1778536763344,34.51,81804.02,0.0,-0.74668,0.00018,16.31235]
[1778536768379,34.51,81804.32,0.0,-0.74664,0.00018,16.3137]
[1778536772408,34.51,81812.75,0.0,-0.74517,0.00018,16.36091]
[1778536774422,34.51,81817.51,0.0,-0.74431,0.00018,16.3908]
[1778536779457,34.51,81819.51,0.0,-0.74396,0.00018,16.40281]
[1778536784492,34.5,81818.92,0.0,-0.74409,0.00018,16.39841]
[1778536789528,34.5,81819.49,0.0,-0.74401,0.00018,16.40137]
[1778536794564,34.5,81819.56,0.0,-0.74401,0.00018,16.40113]
[1778536799601,34.49,81818.0,0.0,-0.74432,0.00018,16.39069]
[1778536802623,34.49,81825.34,0.0,-0.74298,0.00018,16.4367]
[1778536803629,34.49,81835.47,0.0,-0.74112,0.00018,16.50025]
[1778536804636,34.49,81836.2,0.0,-0.741,0.00018,16.50465]
[1778536807976,34.49,81856.91,0.0,-0.73718,0.00019,16.63351]
[1778536808668,34.49,81856.91,0.0,-0.73718,0.00019,16.63344]
[1778536809675,34.49,81847.6,0.0,-0.73891,0.00018,16.57542]
[1778536810683,34.49,81843.66,0.0,-0.73964,0.00018,16.55079]
[1778536811690,34.49,81834.3,0.0,-0.74136,0.00018,16.49211]
[1778536812697,34.49,81833.97,0.0,-0.74143,0.00018,16.48994]
[1778536816725,34.49,81828.84,0.0,-0.74238,0.00018,16.45738]
[1778536821760,34.48,81827.54,0.0,-0.74264,0.00018,16.44856]
[1778536828117,34.48,81826.5,0.0,-0.74286,0.00018,16.44112]
[1778536832843,34.48,81820.87,0.0,-0.74396,0.00018,16.39932]
[1778536833855,34.48,81812.58,0.0,-0.74548,0.00018,16.34663]
[1778536834857,34.47,81811.53,0.0,-0.74567,0.00018,16.33983]
[1778536839896,34.47,81814.26,0.0,-0.7452,0.00018,16.35634]
[1778536845934,34.47,81819.31,0.0,-0.7443,0.00018,16.38737]
[1778536852983,34.46,81818.91,0.0,-0.74441,0.00018,16.38361]
[1778536858018,34.46,81817.18,0.0,-0.74476,0.00018,16.37176]
[1778536863053,34.45,81815.26,0.0,-0.74514,0.00018,16.35868]
[1778536868089,34.45,81818.41,0.0,-0.74459,0.00018,16.37772]
[1778536873123,34.44,81826.79,0.0,-0.74307,0.00018,16.42992]
[1778536875140,34.44,81838.08,0.0,-0.741,0.00018,16.50082]
[1778536876146,34.44,81845.53,0.0,-0.73963,0.00018,16.5474]
[1778536877154,34.44,81847.42,0.0,-0.73928,0.00019,16.55915]
[1778536882190,34.44,81848.13,0.0,-0.73916,0.00019,16.5632]
[1778536883195,34.44,81857.19,0.0,-0.73748,0.00019,16.61961]
[1778536884202,34.44,81864.68,0.0,-0.7361,0.00019,16.66599]
[1778536885209,34.44,81864.46,0.0,-0.73614,0.00019,16.66446]
[1778536888538,34.44,81870.12,0.0,-0.7351,0.00019,16.69901]
[1778536894272,34.43,81869.92,0.0,-0.73522,0.00019,16.69093]
[1778536900315,34.43,81871.07,0.0,-0.73504,0.00019,16.69696]
[1778536905360,34.42,81882.64,0.0,-0.73291,0.00019,16.76741]
[1778536906359,34.42,81893.68,0.0,-0.73084,0.00019,16.83501]
[1778536907366,34.42,81893.68,0.0,-0.73086,0.00019,16.83415]
[1778536908680,34.42,81896.36,0.0,-0.73036,0.00019,16.85036]
[1778536913410,34.41,81902.99,0.0,-0.72913,0.00019,16.8901]
[1778536915424,34.41,81905.69,0.0,-0.72863,0.00019,16.90637]
[1778536920459,34.41,81908.68,0.0,-0.72807,0.00019,16.92422]
[1778536923480,34.41,81919.0,0.0,-0.72613,0.00019,16.98631]
[1778536924487,34.41,81922.64,0.0,-0.72544,0.00019,17.00808]
[1778536928825,34.4,81910.81,0.0,-0.7277,0.00019,16.93611]
[1778536929523,34.4,81910.81,0.0,-0.7277,0.00019,16.93602]
[1778536930530,34.4,81903.52,0.0,-0.72909,0.00019,16.89171]
[1778536933552,34.4,81901.28,0.0,-0.72951,0.00019,16.87797]
[1778536938893,34.4,81901.91,0.0,-0.7294,0.00019,16.88154]
[1778536944627,34.4,81901.94,0.0,-0.72941,0.00019,16.88118]
[1778536946642,34.4,81912.47,0.0,-0.72743,0.00019,16.94492]
[1778536948964,34.4,81905.72,0.0,-0.72871,0.00019,16.90377]
[1778536950671,34.4,81908.58,0.0,-0.72818,0.00019,16.92093]
[1778536952686,34.4,81907.89,0.0,-0.72836,0.00019,16.91084]
[1778536954698,34.39,81915.17,0.0,-0.72699,0.00019,16.95477]
[1778536955706,34.39,81912.68,0.0,-0.72747,0.00019,16.9396]
[1778536960745,34.39,81909.38,0.0,-0.72811,0.00019,16.91916]
[1778536962758,34.39,81903.21,0.0,-0.72928,0.00019,16.8814]
[1778536967795,34.39,81901.32,0.0,-0.72966,0.00019,16.8692]
[1778536972830,34.38,81908.09,0.0,-0.7284,0.00019,16.90987]
[1778536977865,34.38,81906.48,0.0,-0.72871,0.00019,16.89969]
[1778536982900,34.38,81910.49,0.0,-0.72797,0.00019,16.92357]
[1778536984914,34.38,81913.59,0.0,-0.72739,0.00019,16.94212]
[1778536989950,34.37,81913.84,0.0,-0.72736,0.00019,16.94301]
[1778536992971,34.37,81907.33,0.0,-0.72861,0.00019,16.90318]
[1778536998005,34.37,81910.05,0.0,-0.72811,0.00019,16.91915]
[1778537003041,34.37,81921.9,0.0,-0.72588,0.00019,16.9902]
[1778537004048,34.37,81922.48,0.0,-0.72578,0.00019,16.99352]
[1778537009085,34.36,81923.66,0.0,-0.72559,0.00019,16.99948]
[1778537011098,34.36,81915.44,0.0,-0.72722,0.00019,16.94378]
[1778537014119,34.35,81921.42,0.0,-0.72609,0.00019,16.97947]
[1778537019154,34.35,81924.9,0.0,-0.72545,0.00019,16.99993]
[1778537020162,34.35,81952.32,0.0,-0.72021,0.00019,17.16353]
[1778537021167,34.35,81952.32,0.0,-0.72022,0.00019,17.16335]
[1778537025200,34.35,81960.57,0.0,-0.71865,0.00019,17.21156]
[1778537027209,34.35,81965.83,0.0,-0.71765,0.00019,17.24223]
[1778537032244,34.34,81968.5,0.0,-0.71716,0.00019,17.25712]
[1778537037280,34.34,81969.62,0.0,-0.71697,0.00019,17.26291]
[1778537042320,34.33,81945.54,0.0,-0.72162,0.00019,17.11997]
[1778537043326,34.32,81945.54,0.0,-0.72169,0.00019,17.11811]
[1778537044332,34.32,81942.63,0.0,-0.72225,0.00019,17.10056]
[1778537047356,34.32,81926.6,0.0,-0.72533,0.00019,17.00388]
[1778537048362,34.32,81920.64,0.0,-0.72647,0.00019,16.96779]
[1778537049686,34.32,81929.24,0.0,-0.72483,0.00019,17.01958]
[1778537051382,34.32,81940.59,0.0,-0.72267,0.00019,17.08743]
[1778537053395,34.31,81940.31,0.0,-0.72273,0.00019,17.0855]
[1778537057426,34.31,81950.91,0.0,-0.72072,0.00019,17.14819]
[1778537058430,34.31,81957.41,0.0,-0.71947,0.00019,17.1866]
[1778537059758,34.31,81963.97,0.0,-0.71821,0.00019,17.22517]
[1778537062462,34.31,81969.99,0.0,-0.71707,0.00019,17.26009]
[1778537067497,34.3,81965.19,0.0,-0.71802,0.00019,17.23127]
[1778537072532,34.28,81965.75,0.0,-0.71811,0.00019,17.22443]
[1778537075553,34.27,81957.56,0.0,-0.71974,0.00019,17.1745]
[1778537080588,34.26,81953.52,0.0,-0.72056,0.00019,17.1493]
[1778537082603,34.26,81948.82,0.0,-0.72147,0.00019,17.1212]
[1778537087640,34.26,81951.54,0.0,-0.72096,0.00019,17.13697]
[1778537092675,34.26,81949.45,0.0,-0.72137,0.00019,17.1242]
[1778537097711,34.26,81948.16,0.0,-0.72163,0.00019,17.11627]
[1778537101739,34.26,81957.19,0.0,-0.71989,0.00019,17.1698]
[1778537102747,34.25,81956.94,0.0,-0.71995,0.00019,17.16822]
[1778537107780,34.25,81956.16,0.0,-0.72011,0.00019,17.16309]
[1778537110108,34.25,81944.58,0.0,-0.72235,0.00019,17.09386]
[1778537111809,34.24,81941.73,0.0,-0.72294,0.00019,17.0754]
[1778537116844,34.24,81942.31,0.0,-0.72284,0.00019,17.07842]
[1778537121879,34.24,81940.17,0.0,-0.72328,0.00019,17.06481]
[1778537122886,34.24,81933.05,0.0,-0.72465,0.00019,17.02183]
[1778537123893,34.23,81931.12,0.0,-0.72502,0.00019,17.01007]
[1778537128931,34.23,81928.08,0.0,-0.72562,0.00019,16.99122]
[1778537131952,34.23,81933.76,0.0,-0.72459,0.00019,17.01945]
[1778537136987,34.23,81929.33,0.0,-0.72546,0.00019,16.99205]
[1778537142024,34.22,81929.75,0.0,-0.7254,0.00019,16.99408]
[1778537147058,34.22,81932.01,0.0,-0.72498,0.00019,17.00721]
[1778537152099,34.22,81931.81,0.0,-0.72504,0.00019,17.00551]
[1778537157144,34.22,81933.99,0.0,-0.72464,0.00019,17.01811]
[1778537162179,34.21,81933.18,0.0,-0.72481,0.00019,17.01263]
[1778537168222,34.21,81938.67,0.0,-0.72379,0.00019,17.04497]
[1778537173257,34.2,81940.83,0.0,-0.7234,0.00019,17.05707]
[1778537179299,34.2,81940.12,0.0,-0.72357,0.00019,17.05193]
[1778537184334,34.19,81940.44,0.0,-0.72353,0.00019,17.05314]
[1778537188362,34.19,81953.19,0.0,-0.7211,0.00019,17.12895]
[1778537193397,34.19,81953.91,0.0,-0.72103,0.00019,17.1268]
[1778537198433,34.18,81950.54,0.0,-0.7217,0.00019,17.10599]
[1778537203468,34.18,81941.86,0.0,-0.72339,0.00019,17.0533]
[1778537205481,34.18,81939.93,0.0,-0.72377,0.00019,17.04152]
[1778537210811,34.17,81938.91,0.0,-0.72399,0.00019,17.03468]
[1778537216561,34.17,81938.05,0.0,-0.72418,0.00019,17.02873]
[1778537220881,34.17,81932.08,0.0,-0.72534,0.00019,16.99218]
[1778537224617,34.17,81919.36,0.0,-0.72779,0.00019,16.91447]
[1778537225625,34.17,81920.08,0.0,-0.72765,0.00019,16.91882]
[1778537230951,34.16,81923.52,0.0,-0.727,0.00019,16.93956]
[1778537234688,34.16,81937.21,0.0,-0.72439,0.00019,17.0223]
[1778537235695,34.16,81940.83,0.0,-0.72369,0.00019,17.04407]
[1778537241025,34.16,81936.27,0.0,-0.72458,0.00019,17.01628]
[1778537246774,34.16,81931.74,0.0,-0.72546,0.00019,16.98858]
[1778537251807,34.16,81932.71,0.0,-0.72534,0.00019,16.98822]
[1778537256841,34.15,81928.34,0.0,-0.72619,0.00019,16.96127]
[1778537261877,34.15,81928.69,0.0,-0.72613,0.00019,16.96306]
[1778537266912,34.15,81927.8,0.0,-0.72632,0.00019,16.95731]
[1778537271947,34.15,81929.11,0.0,-0.72607,0.00019,16.96498]
[1778537276983,34.15,81929.54,0.0,-0.726,0.00019,16.96724]
[1778537282017,34.15,81932.24,0.0,-0.7255,0.00019,16.98323]
[1778537287052,34.14,81932.37,0.0,-0.72549,0.00019,16.98364]
[1778537289066,34.14,81921.24,0.0,-0.72762,0.00019,16.91588]
[1778537290073,34.14,81920.84,0.0,-0.7277,0.00019,16.91344]
[1778537291376,34.14,81926.76,0.0,-0.72656,0.00019,16.94946]
[1778537293094,34.14,81926.67,0.0,-0.72659,0.00019,16.9488]
[1778537298130,34.14,81925.23,0.0,-0.72687,0.00019,16.93976]
[1778537303164,34.14,81925.69,0.0,-0.72679,0.00019,16.94232]
[1778537308200,34.14,81922.79,0.0,-0.72735,0.00019,16.92444]
[1778537310215,34.14,81915.14,0.0,-0.72881,0.00019,16.87768]
[1778537315248,34.14,81910.17,0.0,-0.72981,0.00019,16.84148]
[1778537317264,34.14,81904.52,0.0,-0.73088,0.00019,16.80677]
[1778537319277,34.14,81900.59,0.0,-0.73163,0.00019,16.78256]
[1778537324312,34.14,81900.37,0.0,-0.73167,0.00019,16.78119]
[1778537329348,34.14,81899.21,0.0,-0.73189,0.00019,16.77411]
[1778537334382,34.14,81897.83,0.0,-0.73215,0.00019,16.76553]
[1778537340425,34.14,81896.82,0.0,-0.73235,0.00019,16.75895]
[1778537342446,34.14,81880.18,0.0,-0.7355,0.00019,16.65542]
[1778537343452,34.13,81871.74,0.0,-0.7371,0.00019,16.60233]
[1778537345465,34.13,81864.14,0.0,-0.73853,0.00019,16.55452]
[1778537350500,34.13,81864.47,0.0,-0.73847,0.00019,16.55645]
[1778537355535,34.13,81852.54,0.0,-0.7407,0.00019,16.48106]
[1778537360570,34.13,81851.42,0.0,-0.74093,0.00019,16.47329]
[1778537365605,34.13,81852.04,0.0,-0.74084,0.00019,16.47652]
[1778537370640,34.12,81852.31,0.0,-0.74081,0.00019,16.47752]
[1778537375680,34.12,81852.25,0.0,-0.74089,0.00019,16.47083]
[1778537382012,34.12,81851.38,0.0,-0.74107,0.00019,16.46471]
[1778537388769,34.11,81855.9,0.0,-0.74025,0.00019,16.49255]
[1778537392083,34.11,81861.02,0.0,-0.73931,0.00019,16.52442]
[1778537397829,34.11,81859.53,0.0,-0.73962,0.00019,16.51395]
[1778537402864,34.1,81860.71,0.0,-0.73942,0.00019,16.52067]
[1778537407899,34.1,81865.3,0.0,-0.73857,0.00019,16.54941]
[1778537414948,34.1,81863.86,0.0,-0.73884,0.00019,16.54021]
[1778537416962,34.1,81856.9,0.0,-0.74015,0.00019,16.49616]
[1778537422292,34.1,81855.69,0.0,-0.74039,0.00019,16.48809]
[1778537428040,34.1,81855.68,0.0,-0.7404,0.00019,16.48749]
[1778537430053,34.09,81839.59,0.0,-0.74341,0.00019,16.38495]
[1778537431060,34.09,81834.05,0.0,-0.7445,0.00019,16.34367]
[1778537436095,34.09,81829.53,0.0,-0.74535,0.00019,16.31423]
[1778537439117,34.09,81823.94,0.0,-0.74639,0.00018,16.27792]
[1778537444152,34.09,81822.39,0.0,-0.7467,0.00018,16.26734]
[1778537449188,34.08,81816.55,0.0,-0.7478,0.00018,16.22907]
[1778537452501,34.08,81812.95,0.0,-0.74847,0.00018,16.20551]
[1778537458251,34.08,81812.86,0.0,-0.7485,0.00018,16.20449]
[1778537459258,34.08,81805.16,0.0,-0.74992,0.00018,16.15448]
[1778537460265,34.08,81802.89,0.0,-0.75034,0.00018,16.13964]
[1778537462572,34.08,81809.83,0.0,-0.74907,0.00018,16.18433]
[1778537466307,34.08,81817.01,0.0,-0.74776,0.00018,16.23032]
[1778537468322,34.07,81826.23,0.0,-0.74606,0.00018,16.28949]
[1778537472642,34.07,81819.95,0.0,-0.74723,0.00018,16.2489]
[1778537475374,34.07,81811.92,0.0,-0.74871,0.00018,16.19709]
[1778537477388,34.07,81809.7,0.0,-0.74912,0.00018,16.18266]
[1778537482713,34.07,81810.77,0.0,-0.74893,0.00018,16.18942]
[1778537488469,34.07,81811.38,0.0,-0.74882,0.00018,16.1932]
[1778537491490,34.07,81804.55,0.0,-0.75013,0.00018,16.14301]
[1778537496525,34.07,81806.09,0.0,-0.74986,0.00018,16.15269]
[1778537499546,34.07,81814.16,0.0,-0.74838,0.00018,16.20464]
[1778537503574,34.07,81818.62,0.0,-0.74757,0.00018,16.23321]
[1778537508609,34.07,81822.83,0.0,-0.74681,0.00018,16.25983]
[1778537513644,34.06,81821.89,0.0,-0.74699,0.00018,16.2533]
[1778537516665,34.06,81816.42,0.0,-0.74801,0.00018,16.21779]
[1778537522707,34.06,81818.55,0.0,-0.74764,0.00018,16.23081]
[1778537528762,34.06,81817.39,0.0,-0.74787,0.00018,16.22266]
[1778537533797,34.05,81815.29,0.0,-0.74828,0.00018,16.20851]
[1778537538832,34.05,81816.39,0.0,-0.74809,0.00018,16.21508]
[1778537543867,34.05,81816.45,0.0,-0.7481,0.00018,16.21475]
[1778537548904,34.04,81819.22,0.0,-0.74761,0.00018,16.23193]
[1778537553245,34.04,81813.06,0.0,-0.74882,0.00018,16.18567]
[1778537558972,34.04,81818.07,0.0,-0.74791,0.00018,16.21755]
[1778537564013,34.04,81815.48,0.0,-0.7484,0.00018,16.20045]
[1778537567030,34.04,81808.34,0.0,-0.74972,0.00018,16.15398]
[1778537571058,34.04,81806.75,0.0,-0.75001,0.00018,16.14345]
[1778537576093,34.03,81808.12,0.0,-0.74977,0.00018,16.15199]
[1778537580122,34.03,81802.13,0.0,-0.75088,0.00018,16.1128]
[1778537585156,34.03,81801.24,0.0,-0.75105,0.00018,16.10687]
[1778537590192,34.03,81803.86,0.0,-0.75057,0.00018,16.12384]
[1778537592206,34.03,81810.04,0.0,-0.74944,0.00018,16.16391]
[1778537597240,34.03,81815.28,0.0,-0.74848,0.00018,16.19747]
[1778537602276,34.03,81818.13,0.0,-0.74797,0.00018,16.21532]
[1778537607312,34.02,81816.87,0.0,-0.74822,0.00018,16.20659]
[1778537612346,34.02,81815.13,0.0,-0.74861,0.00018,16.18898]
[1778537617381,34.02,81816.37,0.0,-0.7484,0.00018,16.19656]
[1778537622417,34.02,81815.79,0.0,-0.74852,0.00018,16.19237]
[1778537627455,34.02,81811.39,0.0,-0.74934,0.00018,16.16348]
[1778537632491,34.02,81811.19,0.0,-0.74939,0.00018,16.16188]
[1778537636518,34.01,81822.44,0.0,-0.74732,0.00018,16.23445]
[1778537637527,34.01,81826.43,0.0,-0.74658,0.00019,16.26013]
[1778537643876,34.01,81825.32,0.0,-0.7468,0.00019,16.25235]
[1778537649610,34.01,81824.07,0.0,-0.74705,0.00019,16.24386]
[1778537655652,34.01,81823.55,0.0,-0.74716,0.00019,16.24002]
[1778537658673,34.01,81829.51,0.0,-0.74606,0.00019,16.2783]
[1778537663709,34.01,81829.75,0.0,-0.74601,0.00019,16.27987]
[1778537668742,34.01,81835.51,0.0,-0.74494,0.00019,16.31692]
[1778537671766,34.01,81840.91,0.0,-0.74399,0.00019,16.34569]
[1778537676802,34.01,81840.84,0.0,-0.74401,0.00019,16.34515]
[1778537681836,34.01,81843.04,0.0,-0.7436,0.00019,16.35921]
[1778537692913,34.01,81845.58,0.0,-0.74312,0.00019,16.37556]
[1778537697948,34.01,81847.35,0.0,-0.74279,0.00019,16.38696]
[1778537702985,34.01,81839.15,0.0,-0.74431,0.00019,16.33464]
[1778537706004,34.01,81846.52,0.0,-0.74293,0.00019,16.38198]
[1778537711047,34.01,81846.77,0.0,-0.74289,0.00019,16.38366]
[1778537717085,34.01,81843.05,0.0,-0.74358,0.00019,16.35996]
[1778537722120,34.01,81848.7,0.0,-0.74252,0.00019,16.39613]
[1778537724440,34.01,81854.95,0.0,-0.74135,0.00019,16.4359]
[1778537730175,34.01,81856.52,0.0,-0.74106,0.00019,16.44569]
[1778537734510,34.01,81862.49,0.0,-0.74,0.00019,16.47765]
[1778537739239,34.01,81862.72,0.0,-0.73997,0.00019,16.47877]
[1778537743267,34.0,81855.71,0.0,-0.74129,0.00019,16.43398]
[1778537748302,34.0,81853.66,0.0,-0.74168,0.00019,16.42079]
[1778537753337,34.0,81857.41,0.0,-0.74098,0.00019,16.44447]
[1778537760385,34.0,81862.56,0.0,-0.74003,0.00019,16.47664]
[1778537765421,34.0,81865.77,0.0,-0.73944,0.00019,16.49653]
[1778537768442,34.0,81854.13,0.0,-0.74163,0.00019,16.42239]
[1778537769451,34.0,81851.7,0.0,-0.74209,0.00019,16.4069]
[1778537773484,34.0,81838.19,0.0,-0.74461,0.00019,16.32053]
[1778537774801,34.0,81829.81,0.0,-0.74617,0.00019,16.26667]
[1778537776505,34.0,81829.81,0.0,-0.74617,0.00019,16.26666]
[1778537779526,34.0,81824.19,0.0,-0.74721,0.00019,16.23024]
[1778537784872,34.0,81822.04,0.0,-0.74762,0.00019,16.21616]
[1778537787585,34.0,81834.75,0.0,-0.74527,0.00019,16.29793]
[1778537788589,33.99,81835.1,0.0,-0.7452,0.00019,16.30004]
[1778537793623,33.99,81838.48,0.0,-0.74464,0.00019,16.31553]
[1778537799666,33.99,81838.61,0.0,-0.74462,0.00019,16.31619]
[1778537805014,33.99,81840.95,0.0,-0.74419,0.00019,16.33107]
[1778537808728,33.99,81849.54,0.0,-0.74259,0.00019,16.38583]
[1778537810743,33.99,81848.57,0.0,-0.74277,0.00019,16.37966]
[1778537816787,33.99,81845.2,0.0,-0.7434,0.00019,16.35824]
[1778537821821,33.99,81843.87,0.0,-0.74364,0.00019,16.34987]
[1778537823835,33.99,81834.41,0.0,-0.7454,0.00019,16.28926]
[1778537825160,33.99,81827.26,0.0,-0.74673,0.00019,16.24331]
[1778537830885,33.99,81828.64,0.0,-0.74647,0.00019,16.25225]
[1778537832903,33.99,81823.55,0.0,-0.74741,0.00019,16.21943]
[1778537837934,33.99,81822.94,0.0,-0.74753,0.00019,16.21538]
[1778537842974,33.99,81824.1,0.0,-0.74733,0.00019,16.2224]
[1778537843976,33.99,81830.61,0.0,-0.74612,0.00019,16.2644]
[1778537844983,33.99,81829.98,0.0,-0.74624,0.00019,16.26018]
[1778537851025,33.99,81830.72,0.0,-0.74616,0.00019,16.25918]
[1778537856060,33.99,81834.47,0.0,-0.74546,0.00019,16.28326]
[1778537860088,33.99,81828.84,0.0,-0.74651,0.00019,16.24699]
[1778537865124,33.99,81834.93,0.0,-0.74537,0.00019,16.2863]
[1778537870161,33.99,81839.0,0.0,-0.74461,0.00019,16.31253]
[1778537871168,33.99,81850.54,0.0,-0.74246,0.00019,16.38641]
[1778537872179,33.99,81854.64,0.0,-0.74169,0.00019,16.41251]
[1778537877213,33.99,81857.35,0.0,-0.74119,0.00019,16.42947]
[1778537882250,33.99,81857.45,0.0,-0.74118,0.00019,16.42985]
[1778537887597,33.99,81856.25,0.0,-0.74142,0.00019,16.4219]
[1778537893327,33.98,81860.65,0.0,-0.7406,0.00019,16.44948]
[1778537898363,33.98,81858.79,0.0,-0.74096,0.00019,16.43734]
[1778537905411,33.98,81860.29,0.0,-0.74069,0.00019,16.44653]
[1778537910446,33.98,81863.91,0.0,-0.74002,0.00019,16.46928]
[1778537916488,33.98,81864.97,0.0,-0.73988,0.00019,16.46995]
[1778537917811,33.98,81859.25,0.0,-0.74095,0.00019,16.43359]
[1778537920516,33.98,81853.16,0.0,-0.7421,0.00019,16.3948]
[1778537925554,33.98,81859.74,0.0,-0.74086,0.00019,16.43685]
[1778537930586,33.98,81860.5,0.0,-0.74072,0.00019,16.44162]
[1778537932603,33.98,81871.15,0.0,-0.73871,0.00019,16.5091]
[1778537933610,33.98,81882.89,0.0,-0.7365,0.00019,16.58312]
[1778537934617,33.98,81882.78,0.0,-0.73651,0.00019,16.58249]
[1778537937952,33.98,81891.04,0.0,-0.73495,0.00019,16.63436]
[1778537938645,33.98,81891.04,0.0,-0.73495,0.00019,16.63435]
[1778537943680,33.98,81887.73,0.0,-0.73557,0.00019,16.61372]
[1778537945695,33.98,81895.11,0.0,-0.73417,0.00019,16.66]
[1778537946702,33.98,81894.51,0.0,-0.73428,0.00019,16.65628]
[1778537951740,33.98,81894.35,0.0,-0.73432,0.00019,16.65505]
[1778537956777,33.98,81892.8,0.0,-0.73462,0.00019,16.64513]
[1778537961810,33.98,81895.0,0.0,-0.73421,0.00019,16.65866]
[1778537966845,33.98,81895.89,0.0,-0.73404,0.00019,16.66401]
[1778537971880,33.98,81899.04,0.0,-0.7335,0.00019,16.67764]
[1778537978238,33.97,81899.15,0.0,-0.73349,0.00019,16.67804]
[1778537983964,33.97,81899.25,0.0,-0.73349,0.00019,16.67826]
[1778537988999,33.97,81898.93,0.0,-0.73356,0.00019,16.67586]
[1778537995042,33.97,81899.7,0.0,-0.73343,0.00019,16.68017]
[1778538001086,33.97,81898.01,0.0,-0.73376,0.00019,16.66925]
[1778538005113,33.96,81902.85,0.0,-0.73285,0.00019,16.69911]
[1778538010148,33.96,81901.27,0.0,-0.73317,0.00019,16.6887]
[1778538016190,33.96,81901.22,0.0,-0.7332,0.00019,16.68782]
[1778538021226,33.96,81904.85,0.0,-0.73251,0.00019,16.71038]
[1778538026261,33.96,81907.51,0.0,-0.732,0.00019,16.72695]
[1778538027268,33.96,81914.38,0.0,-0.73068,0.00019,16.7695]
[1778538030289,33.96,81920.56,0.0,-0.7295,0.00019,16.8075]
[1778538035324,33.96,81920.26,0.0,-0.72962,0.00019,16.79973]
[1778538040359,33.96,81921.81,0.0,-0.72933,0.00019,16.80903]
[1778538045394,33.95,81924.23,0.0,-0.72888,0.00019,16.82351]
[1778538050432,33.95,81921.59,0.0,-0.7294,0.00019,16.80678]
[1778538055464,33.95,81919.64,0.0,-0.72979,0.00019,16.79436]
[1778538060500,33.95,81919.64,0.0,-0.7298,0.00019,16.79396]
[1778538065534,33.94,81916.88,0.0,-0.73034,0.00019,16.77652]
[1778538070569,33.94,81913.02,0.0,-0.73109,0.00019,16.75225]
[1778538073591,33.94,81918.32,0.0,-0.73009,0.00019,16.78475]
[1778538078944,33.94,81917.41,0.0,-0.73028,0.00019,16.77858]
[1778538084671,33.93,81897.28,0.0,-0.73415,0.00019,16.65276]
[1778538085677,33.93,81896.12,0.0,-0.73437,0.00019,16.64536]
[1778538090710,33.93,81895.41,0.0,-0.73452,0.00019,16.64063]
[1778538094740,33.93,81889.23,0.0,-0.73576,0.00019,16.5958]
[1778538099774,33.93,81892.88,0.0,-0.73507,0.00019,16.61828]
[1778538105816,33.93,81892.89,0.0,-0.73508,0.00019,16.61796]
[1778538110852,33.93,81887.74,0.0,-0.73607,0.00019,16.58544]
[1778538115886,33.93,81886.75,0.0,-0.73626,0.00019,16.57921]
[1778538120923,33.93,81888.47,0.0,-0.73593,0.00019,16.59002]
[1778538125956,33.93,81885.75,0.0,-0.73645,0.00019,16.57298]
[1778538130995,33.93,81884.55,0.0,-0.73667,0.00019,16.56559]
[1778538136026,33.93,81885.46,0.0,-0.73649,0.00019,16.57148]
[1778538141061,33.93,81878.49,0.0,-0.73783,0.00019,16.52703]
[1778538146096,33.92,81870.27,0.0,-0.7394,0.00019,16.47451]
[1778538151131,33.92,81866.86,0.0,-0.7401,0.00019,16.44673]
[1778538156166,33.92,81861.5,0.0,-0.74112,0.00019,16.41245]
[1778538159514,33.92,81855.57,0.0,-0.74223,0.00019,16.37457]
[1778538161201,33.92,81854.56,0.0,-0.74242,0.00019,16.36816]
[1778538168250,33.92,81854.91,0.0,-0.74235,0.00019,16.37061]
[1778538173285,33.92,81854.42,0.0,-0.74244,0.00019,16.36764]
[1778538178320,33.92,81853.41,0.0,-0.74262,0.00019,16.36135]
[1778538183355,33.92,81853.41,0.0,-0.74261,0.00019,16.36153]
[1778538188390,33.92,81850.75,0.0,-0.74311,0.00019,16.34471]
[1778538193426,33.93,81848.95,0.0,-0.74344,0.00019,16.33346]
[1778538198461,33.93,81846.8,0.0,-0.74383,0.00019,16.3199]
[1778538199468,33.93,81841.18,0.0,-0.74488,0.00019,16.28386]
[1778538206518,33.93,81837.57,0.0,-0.74553,0.00019,16.26135]
[1778538210547,33.93,81832.19,0.0,-0.74652,0.00019,16.2271]
[1778538215581,33.94,81817.37,0.0,-0.74931,0.00019,16.1257]
[1778538216588,33.94,81808.9,0.0,-0.75088,0.00018,16.07051]
[1778538217595,33.94,81808.4,0.0,-0.75097,0.00018,16.06729]
[1778538222632,33.94,81806.15,0.0,-0.75138,0.00018,16.05283]
[1778538227667,33.94,81806.9,0.0,-0.75123,0.00018,16.05814]
[1778538232702,33.94,81813.56,0.0,-0.74999,0.00018,16.10192]
[1778538237737,33.94,81813.05,0.0,-0.75007,0.00018,16.09881]
[1778538240075,33.94,81819.27,0.0,-0.74892,0.00019,16.13933]
[1778538245793,33.94,81818.92,0.0,-0.74899,0.00019,16.13704]
[1778538250831,33.94,81820.04,0.0,-0.74878,0.00019,16.14416]
[1778538255864,33.94,81823.23,0.0,-0.7482,0.00019,16.16468]
[1778538260907,33.94,81825.79,0.0,-0.74773,0.00019,16.18115]
[1778538265940,33.94,81826.92,0.0,-0.74751,0.00019,16.18874]
[1778538270975,33.94,81831.34,0.0,-0.74667,0.00019,16.21778]
[1778538275005,33.94,81841.21,0.0,-0.74488,0.00019,16.27589]
[1778538276011,33.94,81846.58,0.0,-0.74387,0.00019,16.31038]
[1778538281047,33.94,81848.34,0.0,-0.74354,0.00019,16.32166]
[1778538287090,33.94,81850.42,0.0,-0.74316,0.00019,16.33496]
[1778538292124,33.94,81850.92,0.0,-0.74306,0.00019,16.33819]
[1778538297159,33.94,81852.72,0.0,-0.74272,0.00019,16.3497]
[1778538302194,33.95,81848.11,0.0,-0.74358,0.00019,16.32044]
[1778538304208,33.95,81839.62,0.0,-0.74516,0.00019,16.26604]
[1778538308237,33.95,81831.84,0.0,-0.7466,0.00019,16.21633]
[1778538312263,33.95,81826.46,0.0,-0.74758,0.00019,16.18212]
[1778538317299,33.95,81824.9,0.0,-0.74785,0.00019,16.17271]
[1778538322335,33.95,81819.33,0.0,-0.74889,0.00019,16.13653]
[1778538327370,33.95,81822.2,0.0,-0.74836,0.00019,16.15494]
[1778538332404,33.95,81818.31,0.0,-0.74914,0.00019,16.1236]
[1778538337439,33.95,81820.91,0.0,-0.74867,0.00019,16.14022]
[1778538340796,33.95,81833.37,0.0,-0.74635,0.00019,16.22085]
[1778538346502,33.95,81836.58,0.0,-0.74574,0.00019,16.24205]
[1778538351537,33.95,81836.28,0.0,-0.74579,0.00019,16.2405]
[1778538352544,33.95,81830.4,0.0,-0.74688,0.00019,16.20268]
[1778538357579,33.96,81832.24,0.0,-0.74652,0.00019,16.21508]
[1778538362614,33.96,81834.07,0.0,-0.74617,0.00019,16.22727]
[1778538364628,33.96,81814.21,0.0,-0.74985,0.00018,16.09871]
[1778538369665,33.96,81812.26,0.0,-0.7502,0.00018,16.08639]
[1778538372725,33.96,81805.97,0.0,-0.75136,0.00018,16.04551]
[1778538373703,33.96,81791.67,0.0,-0.75398,0.00018,15.95185]
[1778538374714,33.96,81784.35,0.0,-0.75532,0.00018,15.9038]
[1778538375714,33.96,81784.0,0.0,-0.75538,0.00018,15.90164]
[1778538381758,33.96,81782.75,0.0,-0.7556,0.00018,15.89361]
[1778538383773,33.96,81772.86,0.0,-0.7574,0.00018,15.82838]
[1778538385788,33.96,81771.53,0.0,-0.75764,0.00018,15.81981]
[1778538390821,33.97,81767.14,0.0,-0.75842,0.00018,15.79124]
[1778538395856,33.97,81771.53,0.0,-0.75767,0.00018,15.81455]
[1778538401222,33.97,81771.8,0.0,-0.75761,0.00018,15.81675]
[1778538406933,33.97,81772.79,0.0,-0.75742,0.00018,15.82369]
[1778538411292,33.97,81765.41,0.0,-0.75875,0.00018,15.77524]
[1778538417003,33.98,81762.2,0.0,-0.75932,0.00018,15.75444]
[1778538420030,33.98,81751.32,0.0,-0.76127,0.00018,15.68229]
[1778538421362,33.98,81741.03,0.0,-0.76312,0.00018,15.61376]
[1778538427077,33.98,81744.92,0.0,-0.76241,0.00018,15.64021]
[1778538433122,33.98,81747.65,0.0,-0.76191,0.00018,15.65879]
[1778538435136,33.98,81755.61,0.0,-0.76047,0.00018,15.71193]
[1778538436144,33.98,81757.36,0.0,-0.76015,0.00018,15.72363]
[1778538441502,33.98,81758.28,0.0,-0.75998,0.00018,15.73011]
[1778538447220,33.98,81758.34,0.0,-0.75996,0.00018,15.73088]
[1778538448227,33.98,81751.22,0.0,-0.76124,0.00018,15.68366]
[1778538449234,33.99,81741.74,0.0,-0.76289,0.00018,15.62226]
[1778538454269,34.0,81741.87,0.0,-0.76286,0.00018,15.61934]
[1778538459304,34.0,81739.97,0.0,-0.76319,0.00018,15.60691]
[1778538464340,34.0,81740.44,0.0,-0.7631,0.00018,15.61032]
[1778538467360,34.0,81746.05,0.0,-0.76209,0.00018,15.64793]
[1778538469377,34.0,81752.58,0.0,-0.76092,0.00018,15.69143]
[1778538474409,34.0,81755.04,0.0,-0.76048,0.00018,15.7075]
[1778538478437,34.0,81749.89,0.0,-0.76142,0.00018,15.67302]
[1778538483473,34.0,81753.0,0.0,-0.76086,0.00018,15.69365]
[1778538486493,34.0,81747.72,0.0,-0.76181,0.00018,15.65835]
[1778538488508,34.0,81735.58,0.0,-0.76399,0.00018,15.5772]
[1778538491856,34.0,81742.29,0.0,-0.76278,0.00018,15.62236]
[1778538494561,34.0,81743.73,0.0,-0.76252,0.00018,15.63201]
[1778538495558,34.0,81750.93,0.0,-0.76122,0.00018,15.68016]
[1778538496565,34.0,81759.48,0.0,-0.75968,0.00018,15.73721]
[1778538500593,34.0,81750.9,0.0,-0.76122,0.00018,15.68036]
[1778538505632,34.01,81750.88,0.0,-0.76122,0.00018,15.68039]
[1778538507646,34.01,81743.64,0.0,-0.76252,0.00018,15.63207]
[1778538509660,34.01,81738.26,0.0,-0.76348,0.00018,15.59615]
[1778538514695,34.01,81736.46,0.0,-0.76385,0.00018,15.57849]
[1778538519731,34.01,81736.7,0.0,-0.7638,0.00018,15.5803]
[1778538525773,34.01,81733.19,0.0,-0.76443,0.00018,15.557]
[1778538530814,34.01,81730.92,0.0,-0.76483,0.00018,15.54197]
[1778538531817,34.01,81722.78,0.0,-0.76628,0.00018,15.48727]
[1778538532823,34.01,81717.02,0.0,-0.7673,0.00018,15.44854]
[1778538537858,34.01,81721.85,0.0,-0.76642,0.00018,15.48182]
[1778538542893,34.02,81722.6,0.0,-0.76627,0.00018,15.48744]
[1778538547929,34.02,81729.18,0.0,-0.76509,0.00018,15.53219]
[1778538549942,34.02,81733.13,0.0,-0.76438,0.00018,15.55881]
[1778538551957,34.02,81727.83,0.0,-0.76532,0.00018,15.52332]
[1778538556991,34.02,81726.9,0.0,-0.76548,0.00018,15.51745]
[1778538562026,34.02,81726.03,0.0,-0.76562,0.00018,15.51202]
[1778538566054,34.02,81720.08,0.0,-0.76667,0.00018,15.47235]
[1778538571090,34.03,81720.66,0.0,-0.76661,0.00018,15.47097]
[1778538576125,34.03,81720.16,0.0,-0.76668,0.00018,15.46828]
[1778538581161,34.03,81720.26,0.0,-0.76664,0.00018,15.46956]
[1778538587204,34.03,81719.17,0.0,-0.76682,0.00018,15.46298]
[1778538592558,34.04,81721.61,0.0,-0.76636,0.00018,15.48012]
[1778538598280,34.04,81721.23,0.0,-0.76641,0.00018,15.47822]
[1778538603315,34.04,81723.31,0.0,-0.76602,0.00018,15.49296]
[1778538608353,34.04,81723.49,0.0,-0.76598,0.00018,15.49465]
[1778538615403,34.05,81720.83,0.0,-0.76642,0.00018,15.4779]
[1778538620438,34.05,81734.32,0.0,-0.76399,0.00018,15.56923]
[1778538621446,34.05,81740.29,0.0,-0.76292,0.00018,15.60925]
[1778538624466,34.05,81745.51,0.0,-0.76198,0.00018,15.64408]
[1778538625474,34.05,81751.09,0.0,-0.76098,0.00018,15.68126]
[1778538630509,34.05,81755.01,0.0,-0.76026,0.00018,15.70752]
[1778538635547,34.06,81753.12,0.0,-0.76064,0.00018,15.68973]
[1778538640585,34.06,81751.68,0.0,-0.76088,0.00018,15.6808]
[1778538645614,34.06,81748.61,0.0,-0.76142,0.00018,15.661]
[1778538650648,34.06,81753.61,0.0,-0.76052,0.00018,15.69429]
[1778538655684,34.06,81754.04,0.0,-0.76044,0.00018,15.69715]
[1778538660721,34.06,81755.37,0.0,-0.7602,0.00018,15.70598]
[1778538665754,34.06,81755.37,0.0,-0.7602,0.00018,15.70597]
[1778538670790,34.06,81748.73,0.0,-0.7614,0.00018,15.66163]
[1778538675825,34.06,81748.39,0.0,-0.76147,0.00018,15.65907]
[1778538680860,34.06,81750.93,0.0,-0.76102,0.00018,15.67587]
[1778538686907,34.06,81750.76,0.0,-0.76105,0.00018,15.67465]
[1778538692944,34.06,81753.01,0.0,-0.7607,0.00018,15.68357]
[1778538697979,34.06,81750.0,0.0,-0.76125,0.00018,15.6635]
[1778538702007,34.06,81755.62,0.0,-0.76023,0.00018,15.70087]
[1778538710067,34.06,81756.45,0.0,-0.76009,0.00018,15.7061]
[1778538717117,34.06,81757.81,0.0,-0.75986,0.00018,15.71475]
[1778538722153,34.05,81755.72,0.0,-0.76024,0.00018,15.70051]
[1778538727188,34.05,81760.84,0.0,-0.75933,0.00018,15.73418]
[1778538732222,34.05,81760.33,0.0,-0.75943,0.00018,15.73038]
[1778538737258,34.05,81759.95,0.0,-0.75951,0.00018,15.72747]
[1778538742293,34.05,81757.15,0.0,-0.76003,0.00018,15.70859]
[1778538745316,34.05,81762.63,0.0,-0.75904,0.00018,15.74478]
[1778538752365,34.05,81765.51,0.0,-0.75856,0.00018,15.75829]
[1778538756393,34.05,81771.75,0.0,-0.75742,0.00018,15.79996]
[1778538763756,34.05,81773.63,0.0,-0.75707,0.00018,15.81277]
[1778538769486,34.05,81769.28,0.0,-0.75785,0.00018,15.78442]
[1778538774520,34.06,81766.87,0.0,-0.75827,0.00018,15.76906]
[1778538777540,34.06,81770.02,0.0,-0.75769,0.00018,15.79017]
[1778538780562,34.06,81770.1,0.0,-0.75767,0.00018,15.79098]
[1778538785597,34.06,81771.19,0.0,-0.75745,0.00018,15.79864]
[1778538791638,34.06,81772.57,0.0,-0.75719,0.00018,15.80828]
[1778538797680,34.06,81772.3,0.0,-0.75723,0.00018,15.80668]
[1778538802715,34.06,81773.56,0.0,-0.75701,0.00018,15.81485]
[1778538807749,34.06,81774.15,0.0,-0.7569,0.00018,15.81859]
[1778538814110,34.06,81774.7,0.0,-0.75685,0.00018,15.81657]
[1778538819833,34.07,81772.34,0.0,-0.75727,0.00018,15.80157]
[1778538824869,34.07,81775.78,0.0,-0.75663,0.00018,15.82474]
[1778538829904,34.07,81764.6,0.0,-0.75865,0.00018,15.75124]
[1778538830911,34.07,81754.19,0.0,-0.76053,0.00018,15.68228]
[1778538831918,34.07,81747.85,0.0,-0.76167,0.00018,15.64012]
[1778538836953,34.07,81746.33,0.0,-0.76194,0.00018,15.63026]
[1778538841988,34.07,81749.63,0.0,-0.76134,0.00018,15.65243]
[1778538844002,34.07,81750.56,0.0,-0.76117,0.00018,15.65856]
[1778538849037,34.07,81749.03,0.0,-0.76145,0.00018,15.64828]
[1778538855079,34.07,81744.21,0.0,-0.76232,0.00018,15.61606]
[1778538858100,34.07,81736.38,0.0,-0.76372,0.00018,15.56384]
[1778538863135,34.07,81746.66,0.0,-0.76187,0.00018,15.63266]
[1778538868170,34.07,81746.35,0.0,-0.76193,0.00018,15.63049]
[1778538873205,34.07,81743.8,0.0,-0.76245,0.00018,15.60745]
[1778538878240,34.07,81740.27,0.0,-0.76308,0.00018,15.58382]
[1778538883275,34.07,81741.45,0.0,-0.76287,0.00018,15.59164]
[1778538888310,34.07,81744.24,0.0,-0.76237,0.00018,15.61018]
[1778538893346,34.07,81746.1,0.0,-0.76204,0.00018,15.62242]
[1778538896366,34.07,81740.91,0.0,-0.76298,0.00018,15.58771]
[1778538901401,34.07,81733.67,0.0,-0.76427,0.00018,15.53937]
[1778538904423,34.07,81728.45,0.0,-0.7652,0.00018,15.50457]
[1778538909459,34.07,81729.7,0.0,-0.76497,0.00018,15.51334]
[1778538914849,34.07,81728.87,0.0,-0.76511,0.00018,15.5081]
[1778538920534,34.07,81728.55,0.0,-0.76516,0.00018,15.50629]
[1778538923555,34.08,81734.41,0.0,-0.76411,0.00018,15.54568]
[1778538924923,34.08,81739.85,0.0,-0.76313,0.00018,15.58205]
[1778538930605,34.07,81738.04,0.0,-0.76346,0.00018,15.56966]
[1778538936646,34.07,81735.9,0.0,-0.76391,0.00018,15.54915]
[1778538941681,34.07,81737.35,0.0,-0.76366,0.00018,15.55867]
[1778538946717,34.07,81737.42,0.0,-0.76365,0.00018,15.5589]
[1778538951753,34.07,81733.79,0.0,-0.76431,0.00018,15.53438]
[1778538952760,34.07,81727.81,0.0,-0.76538,0.00018,15.49425]
[1778538955136,34.07,81724.6,0.0,-0.76595,0.00018,15.47273]
[1778538958802,34.07,81730.22,0.0,-0.76494,0.00018,15.51051]
[1778538965206,34.07,81731.31,0.0,-0.76475,0.00018,15.51774]
[1778538970886,34.07,81732.49,0.0,-0.76454,0.00018,15.52559]
[1778538977935,34.07,81733.98,0.0,-0.76428,0.00018,15.53547]
[1778538981963,34.07,81742.09,0.0,-0.76282,0.00018,15.58964]
[1778538983977,34.07,81746.4,0.0,-0.76205,0.00018,15.61826]
[1778538989012,34.07,81751.82,0.0,-0.76109,0.00018,15.6539]
[1778538993041,34.07,81746.47,0.0,-0.76212,0.00018,15.61211]
[1778538998076,34.07,81741.42,0.0,-0.76302,0.00018,15.57839]
[1778539003110,34.07,81745.08,0.0,-0.76237,0.00018,15.60283]
[1778539008145,34.07,81746.97,0.0,-0.76203,0.00018,15.61535]
[1778539013180,34.07,81753.16,0.0,-0.76091,0.00018,15.65659]
[1778539019222,34.07,81755.41,0.0,-0.76049,0.00018,15.67203]
[1778539024257,34.07,81754.86,0.0,-0.76058,0.00018,15.66884]
[1778539029294,34.07,81754.67,0.0,-0.76059,0.00018,15.66834]
[1778539034328,34.08,81759.7,0.0,-0.75967,0.00018,15.7023]
[1778539039363,34.08,81762.09,0.0,-0.75922,0.00018,15.71859]
[1778539046419,34.08,81763.33,0.0,-0.75898,0.00018,15.72749]
[1778539052460,34.08,81763.54,0.0,-0.75898,0.00018,15.72352]
[1778539057496,34.09,81764.94,0.0,-0.75871,0.00018,15.73342]
[1778539060518,34.09,81775.36,0.0,-0.75681,0.00018,15.80253]
[1778539061523,34.09,81787.44,0.0,-0.7546,0.00018,15.88207]
[1778539062531,34.09,81784.88,0.0,-0.75506,0.00018,15.86536]
[1778539065551,34.09,81779.52,0.0,-0.75604,0.00018,15.83016]
[1778539068572,34.09,81785.49,0.0,-0.75495,0.00018,15.86948]
[1778539071592,34.09,81778.79,0.0,-0.75617,0.00018,15.82551]
[1778539076633,34.09,81779.06,0.0,-0.75611,0.00018,15.82758]
[1778539081663,34.09,81779.52,0.0,-0.75602,0.00018,15.83078]
[1778539082670,34.09,81773.53,0.0,-0.75712,0.00018,15.7913]
[1778539084685,34.09,81771.35,0.0,-0.75752,0.00018,15.77682]
[1778539089720,34.09,81770.24,0.0,-0.75772,0.00018,15.7693]
[1778539094754,34.09,81768.5,0.0,-0.75804,0.00018,15.75765]
[1778539099789,34.09,81772.34,0.0,-0.75735,0.00018,15.78286]
[1778539102810,34.09,81780.41,0.0,-0.75588,0.00018,15.83599]
[1778539109859,34.09,81779.64,0.0,-0.75601,0.00018,15.83126]
[1778539116307,34.09,81778.13,0.0,-0.75633,0.00018,15.81571]
[1778539122951,34.09,81776.32,0.0,-0.75665,0.00018,15.80419]
[1778539126377,34.09,81781.62,0.0,-0.75568,0.00018,15.83923]
[1778539132014,34.09,81784.4,0.0,-0.75517,0.00018,15.85757]
[1778539143088,34.09,81786.03,0.0,-0.75487,0.00018,15.86834]
[1778539146519,34.09,81792.03,0.0,-0.75377,0.00018,15.90764]
[1778539152154,34.09,81793.15,0.0,-0.75357,0.00018,15.91497]
[1778539159203,34.09,81793.11,0.0,-0.75357,0.00018,15.91473]
[1778539165245,34.09,81793.14,0.0,-0.75357,0.00018,15.91498]
[1778539170280,34.09,81793.36,0.0,-0.75352,0.00018,15.91649]
[1778539176729,34.09,81792.15,0.0,-0.7538,0.00018,15.90281]
[1778539182364,34.1,81785.56,0.0,-0.755,0.00018,15.85978]
[1778539184378,34.1,81784.08,0.0,-0.75527,0.00018,15.85021]
[1778539189413,34.1,81785.94,0.0,-0.75492,0.00018,15.86256]
[1778539194454,34.1,81783.8,0.0,-0.75532,0.00018,15.8482]
[1778539199488,34.09,81782.86,0.0,-0.7555,0.00018,15.84181]
[1778539205532,34.09,81779.94,0.0,-0.75604,0.00018,15.82226]
[1778539209561,34.09,81785.19,0.0,-0.75509,0.00018,15.85665]
[1778539214598,34.09,81782.88,0.0,-0.75551,0.00018,15.84161]
[1778539215605,34.09,81776.2,0.0,-0.75672,0.00018,15.79771]
[1778539220643,34.09,81776.3,0.0,-0.75672,0.00018,15.79799]
[1778539225678,34.09,81775.86,0.0,-0.75681,0.00018,15.79466]
[1778539230713,34.09,81770.67,0.0,-0.75776,0.00018,15.76009]
[1778539235749,34.09,81770.01,0.0,-0.75795,0.00018,15.74958]
[1778539240784,34.09,81769.91,0.0,-0.75797,0.00018,15.7487]
[1778539245819,34.09,81770.4,0.0,-0.75789,0.00018,15.75168]
[1778539253875,34.08,81770.31,0.0,-0.75792,0.00018,15.75068]
[1778539258911,34.08,81769.73,0.0,-0.75803,0.00018,15.74662]
[1778539262938,34.08,81780.0,0.0,-0.75616,0.00018,15.81428]
[1778539263945,34.08,81781.0,0.0,-0.75598,0.00018,15.8209]
[1778539264952,34.08,81788.61,0.0,-0.75458,0.00018,15.87089]
[1778539265959,34.08,81790.69,0.0,-0.7542,0.00018,15.8845]
[1778539270995,34.08,81791.55,0.0,-0.75405,0.00018,15.88995]
[1778539273016,34.08,81797.26,0.0,-0.75301,0.00018,15.92722]
[1778539278046,34.08,81794.43,0.0,-0.75353,0.00018,15.90847]
[1778539283081,34.08,81795.81,0.0,-0.75329,0.00018,15.9173]
[1778539287503,34.08,81789.47,0.0,-0.75445,0.00018,15.87565]
[1778539289123,34.08,81789.98,0.0,-0.75436,0.00018,15.87897]
[1778539294159,34.08,81798.18,0.0,-0.75291,0.00018,15.92671]
[1778539299194,34.08,81799.71,0.0,-0.75264,0.00018,15.93648]
[1778539302215,34.08,81794.2,0.0,-0.75365,0.00018,15.90035]
[1778539306243,34.08,81787.6,0.0,-0.75486,0.00018,15.85706]
[1778539311279,34.07,81784.67,0.0,-0.75541,0.00018,15.83727]
[1778539313292,34.07,81790.12,0.0,-0.75442,0.00018,15.87291]
[1778539319335,34.07,81789.79,0.0,-0.75448,0.00018,15.87061]
[1778539324369,34.07,81791.96,0.0,-0.75409,0.00018,15.88462]
[1778539329404,34.07,81792.86,0.0,-0.75393,0.00018,15.89029]
[1778539334440,34.07,81794.72,0.0,-0.7536,0.00018,15.90221]
[1778539339475,34.07,81796.33,0.0,-0.75331,0.00018,15.91245]
[1778539344510,34.07,81795.51,0.0,-0.75347,0.00018,15.9068]
[1778539349545,34.07,81795.62,0.0,-0.75346,0.00018,15.90731]
[1778539354580,34.07,81793.06,0.0,-0.75399,0.00018,15.88456]
[1778539359615,34.07,81789.93,0.0,-0.75456,0.00018,15.86404]
[1778539361635,34.07,81784.57,0.0,-0.75554,0.00018,15.82892]
[1778539364655,34.07,81777.62,0.0,-0.7568,0.00018,15.78332]
[1778539369686,34.07,81775.71,0.0,-0.75716,0.00018,15.77043]
[1778539375728,34.06,81774.54,0.0,-0.75739,0.00018,15.76225]
[1778539380763,34.06,81777.21,0.0,-0.75691,0.00018,15.77962]
[1778539386807,34.06,81775.29,0.0,-0.75725,0.00018,15.76737]
[1778539391841,34.07,81774.25,0.0,-0.75743,0.00018,15.76085]
[1778539396882,34.07,81770.54,0.0,-0.75809,0.00018,15.73656]
[1778539397890,34.07,81764.77,0.0,-0.75915,0.00018,15.69827]
[1778539401917,34.07,81764.66,0.0,-0.75917,0.00018,15.69729]
[1778539406952,34.06,81764.58,0.0,-0.75919,0.00018,15.69648]
[1778539411987,34.06,81763.87,0.0,-0.75939,0.00018,15.68565]
[1778539418418,34.06,81764.54,0.0,-0.75927,0.00018,15.68994]
[1778539424074,34.06,81764.77,0.0,-0.75923,0.00018,15.69141]
[1778539426088,34.06,81759.54,0.0,-0.76018,0.00018,15.6567]
[1778539430115,34.06,81765.77,0.0,-0.75905,0.00018,15.69801]
[1778539434143,34.06,81770.86,0.0,-0.75813,0.00018,15.73158]
[1778539436158,34.06,81772.73,0.0,-0.75779,0.00018,15.7439]
[1778539441193,34.06,81771.54,0.0,-0.75801,0.00018,15.7359]
[1778539446228,34.06,81772.19,0.0,-0.75789,0.00018,15.74009]
[1778539453277,34.06,81771.23,0.0,-0.75807,0.00018,15.73354]
[1778539458700,34.06,81770.24,0.0,-0.75825,0.00018,15.72689]
[1778539464354,34.06,81770.04,0.0,-0.7583,0.00018,15.72541]
[1778539469389,34.06,81769.24,0.0,-0.75845,0.00018,15.71997]
[1778539477445,34.06,81769.24,0.0,-0.75851,0.00018,15.71382]
[1778539482480,34.06,81773.95,0.0,-0.75765,0.00018,15.74493]
[1778539487516,34.06,81773.14,0.0,-0.75779,0.00018,15.7399]
[1778539492552,34.06,81773.66,0.0,-0.75769,0.00018,15.74366]
[1778539494565,34.06,81781.15,0.0,-0.75632,0.00018,15.79315]
[1778539499602,34.06,81780.75,0.0,-0.75639,0.00018,15.79059]
[1778539503628,34.06,81786.66,0.0,-0.75531,0.00018,15.82951]
[1778539509051,34.06,81787.37,0.0,-0.75518,0.00018,15.83406]
[1778539514706,34.06,81791.3,0.0,-0.75446,0.00018,15.85967]
[1778539519740,34.06,81792.59,0.0,-0.75424,0.00018,15.86787]
[1778539524775,34.06,81792.31,0.0,-0.75429,0.00018,15.86579]
[1778539528803,34.06,81782.24,0.0,-0.75614,0.00018,15.79957]
[1778539529811,34.06,81781.87,0.0,-0.7562,0.00018,15.79723]
[1778539536859,34.06,81782.52,0.0,-0.75615,0.00018,15.79514]
[1778539541893,34.06,81786.52,0.0,-0.75543,0.00018,15.82134]
[1778539546929,34.06,81787.75,0.0,-0.7552,0.00018,15.82953]
[1778539552971,34.06,81787.42,0.0,-0.75526,0.00018,15.82739]
[1778539558006,34.06,81786.64,0.0,-0.7554,0.00018,15.82225]
[1778539562038,34.06,81778.49,0.0,-0.75689,0.00018,15.76849]
[1778539564052,34.05,81773.43,0.0,-0.75782,0.00018,15.7349]
[1778539567075,34.05,81769.74,0.0,-0.7585,0.00018,15.71022]
[1778539572122,34.05,81769.86,0.0,-0.75849,0.00018,15.71074]
[1778539577157,34.05,81765.25,0.0,-0.75933,0.00018,15.67995]
[1778539579544,34.05,81772.25,0.0,-0.75806,0.00018,15.72621]
[1778539585215,34.05,81776.05,0.0,-0.75738,0.00018,15.75084]
[1778539587227,34.05,81782.94,0.0,-0.75613,0.00018,15.79616]
[1778539588234,34.05,81791.03,0.0,-0.75464,0.00018,15.8494]
[1778539589616,34.05,81796.32,0.0,-0.75367,0.00018,15.88408]
[1778539594275,34.05,81798.93,0.0,-0.75325,0.00018,15.89509]
[1778539599687,34.05,81800.88,0.0,-0.7529,0.00018,15.90756]
[1778539605353,34.04,81806.24,0.0,-0.75193,0.00018,15.94207]
[1778539610388,34.04,81810.06,0.0,-0.75124,0.00018,15.9664]
[1778539615424,34.04,81812.18,0.0,-0.75087,0.00018,15.97949]
[1778539621466,34.03,81813.31,0.0,-0.75069,0.00019,15.98596]
[1778539625494,34.03,81825.27,0.0,-0.74848,0.00019,16.06295]
[1778539626501,34.03,81826.35,0.0,-0.74829,0.00019,16.06985]
[1778539631537,34.03,81822.46,0.0,-0.74901,0.00019,16.0445]
[1778539637580,34.03,81822.25,0.0,-0.74906,0.00019,16.04304]
[1778539643622,34.03,81820.71,0.0,-0.74935,0.00019,16.0328]
[1778539648658,34.03,81820.53,0.0,-0.74939,0.00019,16.03142]
[1778539654699,34.03,81819.75,0.0,-0.74959,0.00019,16.02045]
[1778539660111,34.03,81819.21,0.0,-0.74969,0.00019,16.01699]
[1778539667790,34.03,81818.62,0.0,-0.7498,0.00019,16.01323]
[1778539674839,34.03,81818.21,0.0,-0.74987,0.00019,16.01062]
[1778539678868,34.03,81826.27,0.0,-0.74838,0.00019,16.06267]
[1778539680881,34.03,81826.49,0.0,-0.74834,0.00019,16.06391]
[1778539682895,34.03,81837.63,0.0,-0.74627,0.00019,16.13563]
[1778539683902,34.03,81840.95,0.0,-0.74565,0.00019,16.15685]
[1778539688943,34.02,81844.42,0.0,-0.74503,0.00019,16.17842]
[1778539694982,34.02,81849.27,0.0,-0.74414,0.00019,16.20872]
[1778539698005,34.02,81855.8,0.0,-0.74292,0.00019,16.25041]
[1778539699008,34.02,81864.62,0.0,-0.74126,0.00019,16.30654]
[1778539704044,34.02,81867.91,0.0,-0.74064,0.00019,16.32722]
[1778539709079,34.02,81869.37,0.0,-0.74037,0.00019,16.33629]
[1778539713107,34.02,81861.21,0.0,-0.74197,0.00019,16.27838]
[1778539719149,34.01,81858.49,0.0,-0.74249,0.00019,16.26085]
[1778539723177,34.01,81851.6,0.0,-0.74379,0.00019,16.21672]
[1778539728212,34.01,81851.73,0.0,-0.74376,0.00019,16.21759]
[1778539733249,34.01,81847.1,0.0,-0.74463,0.00019,16.18798]
[1778539738282,34.01,81848.68,0.0,-0.74433,0.00019,16.19819]
[1778539743318,34.01,81852.83,0.0,-0.74355,0.00019,16.2247]
[1778539746343,34.01,81853.1,0.0,-0.74351,0.00019,16.22639]
[1778539748357,34.01,81853.31,0.0,-0.74347,0.00019,16.22769]
[1778539753392,34.01,81848.27,0.0,-0.74441,0.00019,16.19541]
[1778539755404,34.01,81837.69,0.0,-0.74639,0.00019,16.1275]
[1778539757419,34.01,81836.2,0.0,-0.74667,0.00019,16.11785]
[1778539762455,34.01,81830.17,0.0,-0.7478,0.00019,16.07887]
[1778539768499,34.01,81828.33,0.0,-0.74815,0.00019,16.0669]
[1778539773532,34.01,81828.61,0.0,-0.74815,0.00019,16.06261]
[1778539779574,34.01,81828.16,0.0,-0.74825,0.00019,16.05944]
[1778539787631,34.01,81825.41,0.0,-0.74877,0.00019,16.04137]
[1778539789644,34.01,81831.44,0.0,-0.74764,0.00019,16.08032]
[1778539794679,34.01,81836.6,0.0,-0.74669,0.00019,16.11331]
[1778539799714,34.01,81839.16,0.0,-0.74622,0.00019,16.12947]
[1778539804749,34.01,81842.02,0.0,-0.7457,0.00019,16.14755]
[1778539809784,34.0,81845.77,0.0,-0.745,0.00019,16.17132]
[1778539814819,34.0,81846.77,0.0,-0.74482,0.00019,16.17746]
[1778539819854,34.0,81847.78,0.0,-0.74464,0.00019,16.18366]
[1778539825897,34.0,81849.31,0.0,-0.74437,0.00019,16.19317]
[1778539830931,34.0,81853.13,0.0,-0.74365,0.00019,16.21739]
[1778539836975,34.0,81852.07,0.0,-0.7439,0.00019,16.20501]
[1778539842015,34.0,81850.06,0.0,-0.74427,0.00019,16.19233]
[1778539851076,34.0,81848.11,0.0,-0.74463,0.00019,16.18013]
[1778539856109,34.0,81852.07,0.0,-0.74388,0.00019,16.20557]
[1778539861145,34.0,81851.73,0.0,-0.74394,0.00019,16.20349]
[1778539869202,34.0,81850.3,0.0,-0.7442,0.00019,16.1947]
[1778539874236,34.01,81850.29,0.0,-0.7442,0.00019,16.19489]
[1778539880279,34.01,81851.61,0.0,-0.74394,0.00019,16.20369]
[1778539885313,34.01,81852.63,0.0,-0.74374,0.00019,16.2105]
[1778539890348,34.01,81852.64,0.0,-0.74373,0.00019,16.21081]
[1778539895384,34.01,81853.02,0.0,-0.7437,0.00019,16.20762]
[1778539900418,34.01,81853.62,0.0,-0.74358,0.00019,16.21168]
[1778539910488,34.01,81855.12,0.0,-0.7433,0.00019,16.22147]
[1778539913509,34.01,81862.38,0.0,-0.74192,0.00019,16.26786]
[1778539918544,34.01,81868.84,0.0,-0.7407,0.00019,16.30898]
[1778539923580,34.01,81871.61,0.0,-0.74018,0.00019,16.32642]
[1778539924970,34.01,81864.22,0.0,-0.74158,0.00019,16.27948]
[1778539926601,34.01,81864.22,0.0,-0.74158,0.00019,16.27953]
[1778539931636,34.01,81863.26,0.0,-0.74176,0.00019,16.27354]
[1778539936671,34.01,81867.29,0.0,-0.74099,0.00019,16.29917]
[1778539941708,34.01,81865.41,0.0,-0.74135,0.00019,16.28719]
[1778539952786,34.01,81862.43,0.0,-0.74197,0.00019,16.26239]
[1778539957821,34.01,81866.31,0.0,-0.74123,0.00019,16.28726]
[1778539958828,34.02,81872.1,0.0,-0.74013,0.00019,16.32406]
[1778539959835,34.02,81883.97,0.0,-0.73788,0.00019,16.39907]
[1778539960840,34.02,81889.97,0.0,-0.73674,0.00019,16.4368]
[1778539965876,34.02,81891.84,0.0,-0.73638,0.00019,16.44861]
[1778539967893,34.02,81894.89,0.0,-0.73579,0.00019,16.46775]
[1778539971923,34.02,81901.17,0.0,-0.73459,0.00019,16.50709]
[1778539972929,34.02,81910.56,0.0,-0.73279,0.00019,16.56559]
[1778539973937,34.02,81912.5,0.0,-0.73242,0.00019,16.57762]
[1778539977964,34.02,81922.2,0.0,-0.73055,0.00019,16.63762]
[1778539979977,34.02,81919.39,0.0,-0.73109,0.00019,16.62039]
[1778539985471,34.02,81918.63,0.0,-0.73123,0.00019,16.61599]
[1778539989041,34.02,81909.07,0.0,-0.73306,0.00019,16.55687]
[1778539991057,34.02,81901.28,0.0,-0.73455,0.00019,16.50848]
[1778539995543,34.02,81890.37,0.0,-0.73662,0.00019,16.44048]
[1778540001126,34.02,81887.89,0.0,-0.73709,0.00019,16.42516]
[1778540006160,34.02,81887.87,0.0,-0.73708,0.00019,16.42535]
[1778540011196,34.03,81879.16,0.0,-0.73878,0.00019,16.36494]
[1778540013210,34.02,81876.18,0.0,-0.73935,0.00019,16.34594]
[1778540015225,34.02,81882.71,0.0,-0.73812,0.00019,16.38701]
[1778540020259,34.02,81883.31,0.0,-0.73802,0.00019,16.39023]
[1778540025298,34.02,81881.71,0.0,-0.73834,0.00019,16.37969]
[1778540029322,34.02,81875.75,0.0,-0.73947,0.00019,16.3421]
[1778540034357,34.02,81875.09,0.0,-0.73959,0.00019,16.33806]
[1778540039392,34.02,81875.73,0.0,-0.73946,0.00019,16.34251]
[1778540044427,34.02,81872.23,0.0,-0.74012,0.00019,16.32041]
[1778540052483,34.02,81873.54,0.0,-0.73988,0.00019,16.32827]
[1778540062554,34.02,81872.01,0.0,-0.74019,0.00019,16.31797]
[1778540067589,34.02,81873.7,0.0,-0.73988,0.00019,16.32839]
[1778540068596,34.01,81863.29,0.0,-0.74185,0.00019,16.26214]
[1778540069608,34.01,81860.23,0.0,-0.74244,0.00019,16.24255]
[1778540074638,34.01,81858.98,0.0,-0.74274,0.00019,16.22824]
[1778540077659,34.01,81850.53,0.0,-0.74433,0.00019,16.17428]
[1778540082695,34.01,81851.88,0.0,-0.74407,0.00019,16.18301]
[1778540087729,34.01,81855.17,0.0,-0.74344,0.00019,16.20435]
[1778540092764,34.01,81857.65,0.0,-0.74297,0.00019,16.22036]
[1778540097799,34.01,81857.82,0.0,-0.74294,0.00019,16.22138]
[1778540102835,34.02,81856.01,0.0,-0.74328,0.00019,16.21004]
[1778540107869,34.02,81852.61,0.0,-0.74391,0.00019,16.18859]
[1778540113911,34.02,81849.12,0.0,-0.74455,0.00019,16.16651]
[1778540118946,34.02,81850.78,0.0,-0.74426,0.00019,16.17668]
[1778540124988,34.02,81852.15,0.0,-0.74401,0.00019,16.18525]
[1778540130025,34.02,81850.98,0.0,-0.74423,0.00019,16.17773]
[1778540136569,34.01,81851.03,0.0,-0.74427,0.00019,16.17213]
[1778540142110,34.01,81851.03,0.0,-0.74427,0.00019,16.17213]
[1778540146639,34.01,81841.68,0.0,-0.74603,0.00019,16.11201]
[1778540152181,34.01,81840.77,0.0,-0.7462,0.00019,16.10607]
[1778540157217,34.01,81837.65,0.0,-0.74679,0.00019,16.08589]
[1778540162251,34.01,81842.97,0.0,-0.74579,0.00019,16.12013]
[1778540164266,34.01,81849.99,0.0,-0.74448,0.00019,16.16509]
[1778540170308,34.01,81853.26,0.0,-0.74388,0.00019,16.18546]
[1778540176849,34.01,81851.26,0.0,-0.74427,0.00019,16.17233]
[1778540182393,34.01,81849.8,0.0,-0.74454,0.00019,16.163]
[1778540187428,34.01,81849.72,0.0,-0.74455,0.00019,16.16256]
[1778540192463,34.01,81849.01,0.0,-0.74474,0.00019,16.15218]
[1778540197499,34.01,81848.54,0.0,-0.74483,0.00019,16.14922]
[1778540198505,34.01,81841.2,0.0,-0.7462,0.00019,16.10221]
[1778540203541,34.01,81836.18,0.0,-0.74713,0.00019,16.07022]
[1778540208575,34.01,81837.07,0.0,-0.74696,0.00019,16.07604]
[1778540213610,34.01,81834.25,0.0,-0.74749,0.00019,16.05785]
[1778540218645,34.01,81835.07,0.0,-0.74734,0.00019,16.06297]
[1778540223680,34.01,81841.69,0.0,-0.74611,0.00019,16.1054]
[1778540228716,34.01,81842.45,0.0,-0.74597,0.00019,16.10996]
[1778540233750,34.01,81844.49,0.0,-0.7456,0.00019,16.12277]
[1778540238784,34.01,81845.15,0.0,-0.74549,0.00019,16.12669]
[1778540245834,34.0,81846.86,0.0,-0.74518,0.00019,16.13722]
[1778540250869,34.0,81849.51,0.0,-0.74469,0.00019,16.15391]
[1778540255904,34.0,81849.7,0.0,-0.74472,0.00019,16.14896]
[1778540260940,34.0,81850.98,0.0,-0.74448,0.00019,16.15718]
[1778540265974,34.0,81851.57,0.0,-0.74437,0.00019,16.16077]
[1778540271009,34.0,81850.64,0.0,-0.74456,0.00019,16.15452]
[1778540276044,34.0,81856.04,0.0,-0.74355,0.00019,16.1889]
[1778540277556,34.0,81860.1,0.0,-0.74278,0.00019,16.21491]
[1778540282087,34.0,81865.95,0.0,-0.74168,0.00019,16.25213]
[1778540287625,34.0,81869.52,0.0,-0.74101,0.00019,16.27462]
[1778540294172,34.0,81872.8,0.0,-0.7404,0.00019,16.29508]
[1778540299209,33.99,81868.82,0.0,-0.74116,0.00019,16.26957]
[1778540304242,33.99,81864.41,0.0,-0.74199,0.00019,16.24143]
[1778540306256,33.99,81857.07,0.0,-0.74338,0.00019,16.19461]
[1778540307766,33.99,81852.7,0.0,-0.7442,0.00019,16.16676]
[1778540312298,34.0,81844.42,0.0,-0.7458,0.00019,16.1079]
[1778540317838,34.0,81843.47,0.0,-0.74598,0.00019,16.10176]
[1778540323380,34.0,81842.06,0.0,-0.74625,0.00019,16.09262]
[1778540327408,33.99,81836.03,0.0,-0.74738,0.00019,16.05359]
[1778540332443,33.99,81837.73,0.0,-0.74708,0.00019,16.06417]
[1778540338485,33.99,81838.86,0.0,-0.74688,0.00019,16.07094]
[1778540345535,33.99,81840.82,0.0,-0.74653,0.00019,16.0831]
[1778540350571,33.99,81843.04,0.0,-0.74612,0.00019,16.09719]
[1778540353591,33.99,81850.97,0.0,-0.74464,0.00019,16.1479]
[1778540358626,33.99,81851.07,0.0,-0.74462,0.00019,16.14858]
[1778540363662,33.99,81852.9,0.0,-0.74427,0.00019,16.16033]
[1778540369710,33.99,81848.4,0.0,-0.74512,0.00019,16.13152]
[1778540371717,33.99,81834.24,0.0,-0.74782,0.00019,16.03439]
[1778540376753,33.99,81832.59,0.0,-0.74813,0.00019,16.02371]
[1778540384808,33.99,81824.34,0.0,-0.74967,0.00019,15.97028]
[1778540389848,33.99,81821.68,0.0,-0.75017,0.00019,15.95298]
[1778540398400,33.99,81820.02,0.0,-0.75048,0.00019,15.94214]
[1778540402936,33.99,81806.92,0.0,-0.75291,0.00019,15.85662]
[1778540403943,33.99,81802.98,0.0,-0.75363,0.00018,15.83083]
[1778540408987,33.99,81804.47,0.0,-0.75335,0.00018,15.84085]
[1778540414023,33.99,81805.31,0.0,-0.75319,0.00018,15.84642]
[1778540419058,33.99,81807.47,0.0,-0.75281,0.00019,15.86008]
[1778540426106,33.98,81808.42,0.0,-0.75265,0.00019,15.86559]
[1778540432149,33.98,81807.61,0.0,-0.75288,0.00019,15.85381]
[1778540437183,33.98,81810.11,0.0,-0.75243,0.00019,15.86973]
[1778540444232,33.98,81810.22,0.0,-0.75243,0.00019,15.86974]
[1778540449267,33.97,81811.26,0.0,-0.75225,0.00019,15.87601]
[1778540456317,33.97,81812.11,0.0,-0.75212,0.00019,15.88075]
[1778540461352,33.97,81813.15,0.0,-0.75194,0.00019,15.88691]
[1778540466388,33.96,81813.64,0.0,-0.75187,0.00019,15.88945]
[1778540470416,33.96,81806.13,0.0,-0.75328,0.00019,15.83975]
[1778540471423,33.96,81788.27,0.0,-0.75657,0.00018,15.72211]
[1778540472431,33.96,81784.88,0.0,-0.7572,0.00018,15.69963]
[1778540477465,33.96,81783.32,0.0,-0.7575,0.00018,15.68864]
[1778540482500,33.95,81783.49,0.0,-0.75749,0.00018,15.68904]
[1778540487535,33.95,81779.59,0.0,-0.75823,0.00018,15.66257]
[1778540491563,33.95,81771.59,0.0,-0.75976,0.00018,15.60315]
[1778540496598,33.95,81772.84,0.0,-0.75953,0.00018,15.61134]
[1778540501633,33.95,81771.55,0.0,-0.75977,0.00018,15.60267]
[1778540506669,33.95,81772.06,0.0,-0.75968,0.00018,15.60607]
[1778540511704,33.95,81776.31,0.0,-0.7589,0.00018,15.63432]
[1778540516739,33.95,81777.7,0.0,-0.75865,0.00018,15.64349]
[1778540521774,33.95,81775.75,0.0,-0.759,0.00018,15.63049]
[1778540523787,33.95,81768.71,0.0,-0.76029,0.00018,15.58368]
[1778540525804,33.95,81764.49,0.0,-0.76106,0.00018,15.55556]
[1778540530837,33.95,81764.07,0.0,-0.76114,0.00018,15.5526]
[1778540538894,33.95,81763.33,0.0,-0.76127,0.00018,15.54771]
[1778540539902,33.95,81753.3,0.0,-0.76309,0.00018,15.48069]
[1778540544944,33.95,81749.7,0.0,-0.76373,0.00018,15.45704]
[1778540549971,33.95,81748.48,0.0,-0.76394,0.00018,15.44933]
[1778540555012,33.95,81748.77,0.0,-0.76395,0.00018,15.44509]
[1778540560042,33.95,81751.42,0.0,-0.76348,0.00018,15.46257]
[1778540565078,33.95,81754.0,0.0,-0.76301,0.00018,15.47982]
[1778540566084,33.95,81759.36,0.0,-0.76203,0.00018,15.51587]
[1778540568100,33.95,81761.29,0.0,-0.76168,0.00018,15.52903]
[1778540573134,33.95,81759.7,0.0,-0.76196,0.00018,15.51841]
[1778540578169,33.95,81758.12,0.0,-0.76225,0.00018,15.50784]
[1778540579692,33.95,81749.89,0.0,-0.76374,0.00018,15.45267]
[1778540581189,33.95,81747.16,0.0,-0.76425,0.00018,15.43408]
[1778540583203,33.95,81742.07,0.0,-0.76517,0.00018,15.39971]
[1778540588238,33.95,81735.82,0.0,-0.7663,0.00018,15.35739]
[1778540593273,33.95,81734.2,0.0,-0.76659,0.00018,15.34651]
[1778540599833,33.95,81735.69,0.0,-0.76632,0.00018,15.35663]
[1778540605366,33.95,81735.74,0.0,-0.76631,0.00018,15.35718]
[1778540608387,33.95,81739.63,0.0,-0.7656,0.00018,15.38346]
[1778540609903,33.95,81748.47,0.0,-0.76401,0.00018,15.44289]
[1778540615435,33.95,81743.38,0.0,-0.76499,0.00018,15.40247]
[1778540620470,33.95,81741.61,0.0,-0.76531,0.00018,15.39052]
[1778540624499,33.95,81747.6,0.0,-0.76423,0.00018,15.43068]
[1778540630049,33.95,81748.66,0.0,-0.76404,0.00018,15.43801]
[1778540635576,33.95,81753.08,0.0,-0.76323,0.00018,15.4678]
[1778540640610,33.95,81755.13,0.0,-0.76286,0.00018,15.48141]
[1778540643631,33.95,81748.9,0.0,-0.764,0.00018,15.4392]
[1778540648667,33.95,81749.69,0.0,-0.76388,0.00018,15.44393]
[1778540650190,33.95,81758.45,0.0,-0.76229,0.00018,15.50261]
[1778540651689,33.95,81763.81,0.0,-0.76132,0.00018,15.53838]
[1778540653702,33.95,81765.91,0.0,-0.76093,0.00018,15.55236]
[1778540658737,33.95,81768.08,0.0,-0.76054,0.00018,15.56674]
[1778540663772,33.95,81768.76,0.0,-0.76042,0.00018,15.57115]
[1778540667800,33.94,81774.35,0.0,-0.7594,0.00018,15.60828]
[1778540674849,33.94,81775.69,0.0,-0.75922,0.00018,15.61087]
[1778540679884,33.94,81771.15,0.0,-0.76006,0.00018,15.58053]
[1778540684920,33.94,81774.43,0.0,-0.75946,0.00018,15.6023]
[1778540689956,33.94,81774.48,0.0,-0.75945,0.00018,15.60254]
[1778540694991,33.94,81779.92,0.0,-0.75846,0.00018,15.63858]
[1778540700026,33.94,81780.46,0.0,-0.75837,0.00018,15.64188]
[1778540705062,33.94,81783.48,0.0,-0.75782,0.00018,15.66167]
[1778540710097,33.94,81785.13,0.0,-0.75753,0.00018,15.67224]
[1778540715132,33.94,81783.61,0.0,-0.75782,0.00018,15.66189]
[1778540719159,33.94,81789.63,0.0,-0.75672,0.00018,15.70148]
[1778540726210,33.94,81790.77,0.0,-0.7565,0.00018,15.70925]
[1778540732251,33.94,81787.71,0.0,-0.75712,0.00018,15.68322]
[1778540737288,33.94,81786.9,0.0,-0.75727,0.00018,15.67771]
[1778540742320,33.94,81787.78,0.0,-0.75711,0.00018,15.68344]
[1778540747356,33.94,81790.0,0.0,-0.7567,0.00018,15.69804]
[1778540752390,33.94,81785.95,0.0,-0.75745,0.00018,15.6711]
[1778540754404,33.93,81781.29,0.0,-0.75831,0.00018,15.64014]
[1778540759438,33.93,81780.28,0.0,-0.7585,0.00018,15.63331]
[1778540764474,33.93,81779.65,0.0,-0.75862,0.00018,15.62899]
[1778540769509,33.93,81778.73,0.0,-0.75879,0.00018,15.62273]
[1778540774545,33.93,81779.24,0.0,-0.7587,0.00018,15.62598]
[1778540780101,33.93,81777.63,0.0,-0.759,0.00018,15.61516]
[1778540783607,33.93,81770.52,0.0,-0.7603,0.00018,15.56777]
[1778540788643,33.93,81767.64,0.0,-0.76083,0.00018,15.5486]
[1778540793677,33.93,81762.41,0.0,-0.76183,0.00018,15.50785]
[1778540798714,33.93,81760.46,0.0,-0.76218,0.00018,15.495]
[1778540802742,33.93,81745.05,0.0,-0.76498,0.00018,15.3917]
[1778540803749,33.93,81744.77,0.0,-0.76502,0.00018,15.38988]
[1778540806770,33.93,81738.87,0.0,-0.76609,0.00018,15.35018]
[1778540811804,33.93,81735.42,0.0,-0.76671,0.00018,15.3269]
[1778540816840,33.94,81732.93,0.0,-0.76715,0.00018,15.31027]
[1778540821875,33.94,81730.81,0.0,-0.76753,0.00018,15.29608]
[1778540826911,33.94,81734.95,0.0,-0.76678,0.00018,15.3242]
[1778540831945,33.94,81729.88,0.0,-0.76769,0.00018,15.29]
[1778540837987,33.94,81726.65,0.0,-0.76827,0.00018,15.26833]
[1778540843022,33.94,81723.79,0.0,-0.76878,0.00018,15.24892]
[1778540848057,33.94,81723.41,0.0,-0.76885,0.00018,15.24615]
[1778540853092,33.94,81722.97,0.0,-0.769,0.00018,15.23693]
[1778540858129,33.94,81722.36,0.0,-0.76911,0.00018,15.23267]
[1778540861150,33.94,81728.03,0.0,-0.76809,0.00018,15.27121]
[1778540863164,33.94,81731.66,0.0,-0.76744,0.00018,15.29575]
[1778540868201,33.93,81733.83,0.0,-0.76705,0.00018,15.31029]
[1778540873234,33.93,81738.12,0.0,-0.76628,0.00018,15.33914]
[1778540878269,33.93,81741.39,0.0,-0.7657,0.00018,15.36098]
[1778540883306,33.93,81743.51,0.0,-0.76532,0.00018,15.37499]
[1778540888341,33.93,81747.54,0.0,-0.7646,0.00018,15.40175]
[1778540893376,33.93,81749.0,0.0,-0.76435,0.00018,15.41104]
[1778540900427,33.93,81749.04,0.0,-0.76435,0.00018,15.41118]
[1778540905460,33.93,81751.15,0.0,-0.76397,0.00018,15.42529]
[1778540910494,33.93,81750.66,0.0,-0.76406,0.00018,15.42194]
[1778540913519,33.93,81737.82,0.0,-0.76644,0.00018,15.32946]
[1778540914525,33.93,81736.68,0.0,-0.76664,0.00018,15.32186]
[1778540916539,33.93,81731.07,0.0,-0.76765,0.00018,15.28393]
[1778540922129,33.93,81726.92,0.0,-0.7684,0.00018,15.25565]
[1778540927617,33.93,81729.45,0.0,-0.76795,0.00018,15.27288]
[1778540932651,33.93,81726.44,0.0,-0.76848,0.00018,15.25257]
[1778540937687,33.93,81724.47,0.0,-0.76883,0.00018,15.23938]
[1778540942722,33.93,81726.49,0.0,-0.76847,0.00018,15.25325]
[1778540947757,33.93,81723.92,0.0,-0.76892,0.00018,15.23606]
[1778540952339,33.93,81713.18,0.0,-0.77084,0.00018,15.16322]
[1778540958834,33.93,81713.07,0.0,-0.77086,0.00018,15.16239]
[1778540963869,33.93,81712.88,0.0,-0.7709,0.00018,15.16074]
[1778540968907,33.93,81716.49,0.0,-0.77026,0.00018,15.18525]
[1778540973940,33.93,81717.79,0.0,-0.77008,0.00018,15.18833]
[1778540976961,33.93,81712.55,0.0,-0.77101,0.00018,15.15286]
[1778540982551,33.93,81711.74,0.0,-0.77114,0.00018,15.14787]
[1778540987033,33.93,81708.32,0.0,-0.77174,0.00018,15.125]
[1778540992067,33.94,81706.38,0.0,-0.77208,0.00018,15.11191]
[1778540997106,33.94,81704.46,0.0,-0.77242,0.00018,15.09898]
[1778541002142,33.94,81701.47,0.0,-0.77294,0.00018,15.07878]
[1778541007176,33.94,81700.81,0.0,-0.77305,0.00018,15.07455]
[1778541012212,33.94,81698.97,0.0,-0.77337,0.00018,15.06227]
[1778541017248,33.94,81697.44,0.0,-0.77363,0.00018,15.05215]
[1778541022283,33.94,81694.31,0.0,-0.77418,0.00018,15.03104]
[1778541027318,33.94,81692.29,0.0,-0.77452,0.00018,15.01765]
[1778541032353,33.95,81694.28,0.0,-0.77422,0.00018,15.02569]
[1778541037388,33.95,81694.18,0.0,-0.77422,0.00018,15.02552]
[1778541042423,33.95,81694.37,0.0,-0.77418,0.00018,15.02727]
[1778541048466,33.95,81694.19,0.0,-0.77419,0.00018,15.02658]
[1778541050481,33.95,81699.99,0.0,-0.77316,0.00018,15.06653]
[1778541052493,33.95,81705.67,0.0,-0.77215,0.00018,15.10542]
[1778541057532,33.95,81705.18,0.0,-0.77223,0.00018,15.1023]
[1778541062564,33.96,81708.38,0.0,-0.77165,0.00018,15.12455]
[1778541067665,33.96,81705.86,0.0,-0.77207,0.00018,15.10824]
[1778541073186,33.96,81698.86,0.0,-0.77329,0.00018,15.06137]
[1778541079753,33.97,81695.37,0.0,-0.77388,0.00018,15.03849]
[1778541084785,33.97,81693.27,0.0,-0.77424,0.00018,15.02465]
[1778541089822,33.97,81696.49,0.0,-0.77366,0.00018,15.04721]
[1778541094856,33.97,81695.96,0.0,-0.7738,0.00018,15.03802]
[1778541099891,33.97,81695.5,0.0,-0.77387,0.00018,15.03536]
[1778541104926,33.98,81695.09,0.0,-0.77393,0.00018,15.03304]
[1778541109961,33.98,81686.92,0.0,-0.77536,0.00018,14.97758]
[1778541111976,33.98,81685.61,0.0,-0.77558,0.00018,14.96886]
[1778541117010,33.98,81685.72,0.0,-0.77555,0.00018,14.96995]
[1778541122046,33.98,81686.91,0.0,-0.77534,0.00018,14.97836]
[1778541127080,33.98,81688.35,0.0,-0.77508,0.00018,14.98844]
[1778541132119,33.98,81689.65,0.0,-0.77484,0.00018,14.9976]
[1778541137155,33.98,81689.88,0.0,-0.77479,0.00018,14.9995]
[1778541142190,33.99,81691.35,0.0,-0.77452,0.00018,15.00987]
[1778541147227,33.99,81695.57,0.0,-0.77377,0.00018,15.03901]
[1778541153746,33.99,81696.35,0.0,-0.77369,0.00018,15.03847]
[1778541159310,33.99,81691.81,0.0,-0.77448,0.00018,15.00764]
[1778541164345,33.99,81689.82,0.0,-0.77482,0.00018,14.99439]
[1778541169380,33.99,81690.46,0.0,-0.7747,0.00018,14.99915]
[1778541174415,33.99,81690.0,0.0,-0.77478,0.00018,14.99623]
[1778541179450,33.99,81690.74,0.0,-0.77464,0.00018,15.00154]
[1778541184486,33.99,81693.14,0.0,-0.77421,0.00018,15.01815]
[1778541187509,33.99,81700.57,0.0,-0.77289,0.00018,15.06903]
[1778541189524,33.99,81705.41,0.0,-0.77203,0.00018,15.10212]
[1778541194558,33.99,81709.11,0.0,-0.77137,0.00018,15.12739]
[1778541196572,33.99,81714.39,0.0,-0.77042,0.00018,15.16332]
[1778541201607,34.0,81710.8,0.0,-0.77105,0.00018,15.13937]
[1778541206643,34.0,81708.96,0.0,-0.77137,0.00018,15.12742]
[1778541211677,34.0,81708.86,0.0,-0.77145,0.00018,15.12056]
[1778541216712,34.0,81711.51,0.0,-0.77098,0.00018,15.1384]
[1778541221747,34.0,81713.77,0.0,-0.77058,0.00018,15.15355]
[1778541226782,34.0,81709.87,0.0,-0.77128,0.00018,15.12699]
[1778541231817,34.0,81714.08,0.0,-0.77053,0.00018,15.15567]
[1778541236853,34.0,81715.04,0.0,-0.77036,0.00018,15.16208]
[1778541241888,34.0,81716.03,0.0,-0.77017,0.00018,15.16934]
[1778541246925,34.0,81713.97,0.0,-0.77052,0.00018,15.15591]
[1778541252965,34.0,81713.8,0.0,-0.77053,0.00018,15.15545]
[1778541257999,34.01,81714.02,0.0,-0.77048,0.00018,15.1575]
[1778541263038,34.01,81713.6,0.0,-0.77054,0.00018,15.1552]
[1778541268073,34.01,81713.71,0.0,-0.7705,0.00018,15.1565]
[1778541273109,34.01,81713.56,0.0,-0.77057,0.00018,15.14999]
[1778541278143,34.01,81716.16,0.0,-0.77009,0.00018,15.16821]
[1778541283178,34.02,81715.33,0.0,-0.77023,0.00018,15.16309]
[1778541287206,34.02,81723.2,0.0,-0.76881,0.00018,15.21667]
[1778541292241,34.02,81722.92,0.0,-0.76886,0.00018,15.21477]
[1778541297276,34.02,81722.5,0.0,-0.76894,0.00018,15.212]
[1778541303318,34.02,81721.88,0.0,-0.76904,0.00018,15.20794]
[1778541308352,34.02,81722.71,0.0,-0.76889,0.00018,15.21368]
[1778541313388,34.02,81723.2,0.0,-0.7688,0.00018,15.21709]
[1778541320439,34.02,81722.76,0.0,-0.76887,0.00018,15.21446]
[1778541325959,34.02,81722.68,0.0,-0.76887,0.00018,15.21428]
[1778541331514,34.02,81726.73,0.0,-0.7682,0.00018,15.23593]
[1778541333528,34.02,81727.74,0.0,-0.76802,0.00018,15.24278]
[1778541338565,34.02,81721.34,0.0,-0.76916,0.00018,15.19953]
[1778541343598,34.02,81721.17,0.0,-0.76919,0.00018,15.19858]
[1778541345612,34.02,81715.77,0.0,-0.77015,0.00018,15.16209]
[1778541351654,34.03,81715.96,0.0,-0.77011,0.00018,15.16378]
[1778541356689,34.03,81717.67,0.0,-0.76979,0.00018,15.1757]
[1778541357696,34.03,81711.12,0.0,-0.77096,0.00018,15.13133]
[1778541362731,34.03,81713.65,0.0,-0.77051,0.00018,15.14833]
[1778541371794,34.03,81715.19,0.0,-0.77025,0.00018,15.15847]
[1778541376829,34.03,81717.31,0.0,-0.76987,0.00018,15.17276]
[1778541382873,34.03,81718.08,0.0,-0.76972,0.00018,15.1785]
[1778541387906,34.03,81718.96,0.0,-0.76955,0.00018,15.18473]
[1778541395962,34.03,81718.42,0.0,-0.76972,0.00018,15.17462]
[1778541402004,34.03,81719.32,0.0,-0.76957,0.00018,15.18039]
[1778541409053,34.03,81721.81,0.0,-0.76912,0.00018,15.19718]
[1778541415095,34.03,81721.85,0.0,-0.76911,0.00018,15.19781]
[1778541422144,34.03,81721.56,0.0,-0.76915,0.00018,15.19626]
[1778541430200,34.03,81721.64,0.0,-0.76912,0.00018,15.1973]
[1778541435239,34.03,81720.25,0.0,-0.76936,0.00018,15.18821]
[1778541440274,34.03,81719.79,0.0,-0.76945,0.00018,15.18478]
[1778541445308,34.03,81720.34,0.0,-0.76936,0.00018,15.18817]
[1778541450344,34.03,81720.29,0.0,-0.76938,0.00018,15.1875]
[1778541455379,34.03,81720.53,0.0,-0.7694,0.00018,15.18278]
[1778541460414,34.03,81720.59,0.0,-0.7694,0.00018,15.18287]
[1778541462428,34.02,81707.41,0.0,-0.77176,0.00018,15.09331]
[1778541463435,34.02,81701.02,0.0,-0.7729,0.00018,15.04976]
[1778541464442,34.02,81699.3,0.0,-0.7732,0.00018,15.03804]
[1778541469477,34.02,81697.1,0.0,-0.77359,0.00018,15.02314]
[1778541474512,34.03,81697.86,0.0,-0.77345,0.00018,15.02849]
[1778541479549,34.03,81693.52,0.0,-0.77421,0.00018,14.99907]
[1778541484586,34.03,81695.27,0.0,-0.77389,0.00018,15.01136]
[1778541489623,34.03,81692.18,0.0,-0.77443,0.00018,14.99045]
[1778541494660,34.03,81693.74,0.0,-0.77415,0.00018,15.00132]
[1778541499694,34.03,81692.57,0.0,-0.77435,0.00018,14.99351]
[1778541504730,34.03,81693.63,0.0,-0.77416,0.00018,15.00094]
[1778541509763,34.03,81693.78,0.0,-0.77413,0.00018,15.00213]
[1778541514800,34.03,81693.86,0.0,-0.77417,0.00018,14.99681]
[1778541519835,34.03,81694.19,0.0,-0.77411,0.00018,14.99922]
[1778541525877,34.03,81694.0,0.0,-0.77414,0.00018,14.99806]
[1778541531919,34.03,81692.46,0.0,-0.77441,0.00018,14.98774]
[1778541536954,34.03,81692.64,0.0,-0.77437,0.00018,14.98915]
[1778541541991,34.04,81689.06,0.0,-0.775,0.00018,14.96491]
[1778541547024,34.04,81689.29,0.0,-0.77495,0.00018,14.96687]
[1778541552060,34.04,81688.62,0.0,-0.77506,0.00018,14.96256]
[1778541557095,34.04,81687.36,0.0,-0.77527,0.00018,14.95421]
[1778541562129,34.04,81685.63,0.0,-0.77557,0.00018,14.94272]
[1778541567164,34.04,81682.8,0.0,-0.77605,0.00018,14.92377]
[1778541573206,34.04,81682.99,0.0,-0.77609,0.00018,14.91869]
[1778541578241,34.04,81679.18,0.0,-0.77677,0.00018,14.89228]
[1778541581262,34.04,81668.18,0.0,-0.7787,0.00018,14.81658]
[1778541583276,34.04,81667.69,0.0,-0.77878,0.00017,14.81325]
[1778541588311,34.04,81668.83,0.0,-0.77858,0.00018,14.82137]
[1778541593346,34.04,81674.28,0.0,-0.77762,0.00018,14.85898]
[1778541595360,34.04,81679.58,0.0,-0.77669,0.00018,14.89536]
[1778541600395,34.04,81677.25,0.0,-0.7771,0.00018,14.8793]
[1778541605431,34.04,81673.45,0.0,-0.77777,0.00018,14.85319]
[1778541610466,34.04,81674.1,0.0,-0.77765,0.00018,14.85778]
[1778541615502,34.04,81675.97,0.0,-0.77732,0.00018,14.87072]
[1778541620536,34.04,81677.73,0.0,-0.77701,0.00018,14.88271]
[1778541625572,34.04,81678.62,0.0,-0.77686,0.00018,14.88868]
[1778541635642,34.04,81679.33,0.0,-0.7768,0.00018,14.88727]
[1778541638148,34.04,81684.38,0.0,-0.77591,0.00018,14.92179]
[1778541644705,34.04,81684.94,0.0,-0.77582,0.00018,14.92535]
[1778541649739,34.04,81684.38,0.0,-0.77593,0.00018,14.92129]
[1778541654774,34.04,81683.58,0.0,-0.77607,0.00018,14.91561]
[1778541661823,34.04,81683.73,0.0,-0.77605,0.00018,14.91635]
[1778541666858,34.03,81683.98,0.0,-0.77602,0.00018,14.91786]
[1778541672901,34.03,81684.0,0.0,-0.77602,0.00018,14.91772]
[1778541678943,34.03,81683.7,0.0,-0.77608,0.00018,14.91539]
[1778541685991,34.03,81683.57,0.0,-0.77611,0.00018,14.91418]
[1778541691027,34.03,81685.15,0.0,-0.7759,0.00018,14.91865]
[1778541696066,34.03,81684.93,0.0,-0.77595,0.00018,14.91681]
[1778541701096,34.03,81684.98,0.0,-0.77595,0.00018,14.91688]
[1778541704117,34.03,81690.31,0.0,-0.77501,0.00018,14.95317]
[1778541707140,34.03,81695.54,0.0,-0.77409,0.00018,14.98882]
[1778541712173,34.03,81695.14,0.0,-0.77416,0.00018,14.98613]
[1778541717208,34.03,81692.78,0.0,-0.77457,0.00018,14.9701]
[1778541722243,34.03,81691.1,0.0,-0.77487,0.00018,14.95847]
[1778541727280,34.02,81691.53,0.0,-0.77481,0.00018,14.96088]
[1778541732313,34.03,81694.03,0.0,-0.77437,0.00018,14.97804]
[1778541738357,34.03,81692.95,0.0,-0.77456,0.00018,14.97074]
[1778541743391,34.03,81692.38,0.0,-0.77465,0.00018,14.96694]
[1778541744397,34.03,81682.58,0.0,-0.77639,0.00018,14.89977]
[1778541745404,34.03,81676.45,0.0,-0.77746,0.00018,14.85771]
[1778541750439,34.03,81677.59,0.0,-0.77726,0.00018,14.86584]
[1778541755475,34.03,81674.59,0.0,-0.77785,0.00018,14.83872]
[1778541759503,34.02,81670.42,0.0,-0.77859,0.00018,14.80986]
[1778541761519,34.02,81664.23,0.0,-0.77968,0.00017,14.76698]
[1778541762531,34.02,81660.56,0.0,-0.78032,0.00017,14.74167]
[1778541767562,34.02,81652.86,0.0,-0.78166,0.00017,14.68866]
[1778541775617,34.03,81650.08,0.0,-0.78212,0.00017,14.67003]
[1778541782668,34.03,81646.28,0.0,-0.78277,0.00017,14.64428]
[1778541789212,34.03,81645.93,0.0,-0.78282,0.00017,14.64235]
[1778541794753,34.03,81644.54,0.0,-0.78305,0.00017,14.63303]
[1778541799788,34.03,81646.74,0.0,-0.78266,0.00017,14.64857]
[1778541804823,34.03,81648.62,0.0,-0.78233,0.00017,14.66179]
[1778541809354,34.03,81656.97,0.0,-0.78087,0.00017,14.71969]
[1778541814897,34.03,81656.63,0.0,-0.78099,0.00017,14.7112]
[1778541819932,34.03,81656.45,0.0,-0.78102,0.00017,14.71]
[1778541827988,34.03,81657.49,0.0,-0.78084,0.00017,14.71732]
[1778541833023,34.04,81657.69,0.0,-0.7808,0.00017,14.71879]
[1778541838059,34.04,81659.33,0.0,-0.78051,0.00017,14.7302]
[1778541843094,34.04,81659.57,0.0,-0.78047,0.00017,14.73198]
[1778541848131,34.04,81659.61,0.0,-0.78046,0.00017,14.73239]
[1778541850145,34.04,81664.9,0.0,-0.77953,0.00017,14.76893]
[1778541852157,34.04,81668.26,0.0,-0.77894,0.00018,14.79221]
[1778541856185,34.04,81674.36,0.0,-0.77787,0.00018,14.83436]
[1778541858199,34.04,81675.43,0.0,-0.77768,0.00018,14.84169]
[1778541863234,34.04,81675.29,0.0,-0.77771,0.00018,14.84063]
[1778541868269,34.04,81674.97,0.0,-0.77777,0.00018,14.83819]
[1778541878345,34.04,81673.83,0.0,-0.77804,0.00018,14.82396]
[1778541883380,34.03,81672.27,0.0,-0.77832,0.00018,14.81306]
[1778541888415,34.03,81672.13,0.0,-0.77835,0.00018,14.81191]
[1778541893450,34.03,81671.02,0.0,-0.77855,0.00018,14.8041]
[1778541899493,34.03,81671.49,0.0,-0.77847,0.00018,14.80713]
[1778541904529,34.03,81665.21,0.0,-0.77958,0.00017,14.76357]
[1778541906542,34.03,81662.31,0.0,-0.78009,0.00017,14.74336]
[1778541911577,34.03,81661.21,0.0,-0.78029,0.00017,14.7353]
[1778541914598,34.03,81653.63,0.0,-0.78162,0.00017,14.68271]
[1778541920126,34.03,81654.74,0.0,-0.78143,0.00017,14.69029]
[1778541925676,34.03,81657.52,0.0,-0.78095,0.00017,14.70938]
[1778541930196,34.03,81652.31,0.0,-0.78185,0.00017,14.67334]
[1778541935746,34.02,81651.5,0.0,-0.78207,0.00017,14.66098]
[1778541940781,34.02,81652.47,0.0,-0.78192,0.00017,14.66726]
[1778541945819,34.02,81651.79,0.0,-0.78204,0.00017,14.66244]
[1778541950854,34.02,81649.14,0.0,-0.7825,0.00017,14.64395]
[1778541955892,34.02,81647.08,0.0,-0.78286,0.00017,14.62956]
[1778541960927,34.02,81643.92,0.0,-0.78341,0.00017,14.60759]
[1778541966969,34.02,81642.35,0.0,-0.78368,0.00017,14.59666]
[1778541972003,34.02,81640.29,0.0,-0.78404,0.00017,14.58232]
[1778541977038,34.02,81638.98,0.0,-0.78427,0.00017,14.5732]
[1778541982075,34.02,81637.03,0.0,-0.7846,0.00017,14.55963]
[1778541988117,34.02,81636.75,0.0,-0.78465,0.00017,14.5577]
[1778541994158,34.02,81636.12,0.0,-0.78482,0.00017,14.54723]
[1778541996172,34.02,81643.29,0.0,-0.78358,0.00017,14.59702]
[1778542001207,34.02,81646.92,0.0,-0.78296,0.00017,14.62195]
[1778542006241,34.02,81648.45,0.0,-0.7827,0.00017,14.63234]
[1778542011277,34.02,81650.44,0.0,-0.78236,0.00017,14.64595]
[1778542016312,34.02,81651.98,0.0,-0.78209,0.00017,14.65647]
[1778542022355,34.02,81652.51,0.0,-0.78201,0.00017,14.65999]
[1778542027389,34.02,81654.67,0.0,-0.78163,0.00017,14.67482]
[1778542032424,34.02,81655.96,0.0,-0.78141,0.00017,14.68365]
[1778542037458,34.02,81656.62,0.0,-0.7813,0.00017,14.68812]
[1778542042494,34.02,81657.25,0.0,-0.78119,0.00017,14.6924]
[1778542047530,34.02,81657.7,0.0,-0.78111,0.00017,14.69546]
[1778542052564,34.02,81658.29,0.0,-0.78107,0.00017,14.69341]
[1778542058607,34.02,81653.19,0.0,-0.78196,0.00017,14.6582]
[1778542071697,34.02,81655.92,0.0,-0.78148,0.00017,14.67713]
[1778542076732,34.02,81651.13,0.0,-0.78231,0.00017,14.64405]
[1778542081768,34.02,81646.51,0.0,-0.78312,0.00017,14.61206]
[1778542082775,34.02,81640.85,0.0,-0.7841,0.00017,14.57267]
[1778542084788,34.02,81639.32,0.0,-0.78437,0.00017,14.56193]
[1778542091324,34.01,81639.78,0.0,-0.7843,0.00017,14.56479]
[1778542096873,34.01,81639.9,0.0,-0.78428,0.00017,14.56523]
[1778542101909,34.01,81640.65,0.0,-0.78416,0.00017,14.57007]
[1778542106944,34.01,81639.84,0.0,-0.78431,0.00017,14.56404]
[1778542111978,34.01,81639.81,0.0,-0.78439,0.00017,14.55731]
[1778542121534,34.01,81640.04,0.0,-0.78437,0.00017,14.55808]
[1778542127084,34.0,81639.64,0.0,-0.78445,0.00017,14.55487]
[1778542132119,34.0,81640.69,0.0,-0.78428,0.00017,14.56174]
[1778542139168,34.0,81640.1,0.0,-0.7844,0.00017,14.55707]
[1778542144202,34.0,81639.32,0.0,-0.78454,0.00017,14.55132]
[1778542146217,34.0,81646.76,0.0,-0.78326,0.00017,14.6029]
[1778542151744,34.0,81647.12,0.0,-0.7832,0.00017,14.60496]
[1778542157294,34.0,81644.17,0.0,-0.78371,0.00017,14.58476]
[1778542162329,34.0,81639.63,0.0,-0.78449,0.00017,14.55354]
[1778542167364,34.0,81642.09,0.0,-0.78405,0.00017,14.57103]
[1778542172400,34.0,81640.36,0.0,-0.78441,0.00017,14.55312]
[1778542174435,34.0,81613.76,0.0,-0.78899,0.00017,14.36739]
[1778542175425,34.0,81613.76,0.0,-0.78899,0.00017,14.36726]
[1778542176432,34.0,81618.65,0.0,-0.78815,0.00017,14.40161]
[1778542178446,34.0,81617.6,0.0,-0.78832,0.00017,14.39442]
[1778542183481,34.0,81615.41,0.0,-0.78869,0.00017,14.37954]
[1778542188516,34.0,81615.85,0.0,-0.7886,0.00017,14.38292]
[1778542193551,34.01,81613.45,0.0,-0.78901,0.00017,14.3664]
[1778542198586,34.01,81611.35,0.0,-0.78936,0.00017,14.35193]
[1778542200605,34.01,81606.02,0.0,-0.79027,0.00017,14.31474]
[1778542203622,34.01,81612.85,0.0,-0.78909,0.00017,14.36287]
[1778542208657,34.01,81610.97,0.0,-0.78941,0.00017,14.35002]
[1778542213692,34.01,81606.44,0.0,-0.79017,0.00017,14.31869]
[1778542218728,34.01,81604.35,0.0,-0.79051,0.00017,14.30462]
[1778542222755,34.01,81612.84,0.0,-0.78905,0.00017,14.36461]
[1778542223762,34.01,81624.54,0.0,-0.78704,0.00017,14.44643]
[1778542224769,34.01,81625.33,0.0,-0.78691,0.00017,14.45191]
[1778542230810,34.01,81623.49,0.0,-0.78723,0.00017,14.4389]
[1778542234840,34.01,81634.96,0.0,-0.78532,0.00017,14.5127]
[1778542236853,34.01,81637.1,0.0,-0.78494,0.00017,14.52773]
[1778542239874,34.01,81647.53,0.0,-0.78313,0.00017,14.60034]
[1778542240884,34.01,81649.1,0.0,-0.78286,0.00017,14.61121]
[1778542245918,34.01,81649.91,0.0,-0.78272,0.00017,14.61664]
[1778542252444,34.01,81652.33,0.0,-0.78231,0.00017,14.63301]
[1778542254979,34.01,81657.36,0.0,-0.78144,0.00017,14.66762]
[1778542260023,34.01,81661.15,0.0,-0.78079,0.00017,14.69336]
[1778542266060,34.01,81665.52,0.0,-0.78005,0.00018,14.72293]
[1778542271096,34.01,81666.9,0.0,-0.77982,0.00018,14.73188]
[1778542276132,34.0,81668.87,0.0,-0.77949,0.00018,14.74495]
[1778542282654,34.0,81671.16,0.0,-0.7791,0.00018,14.76014]
[1778542288215,34.0,81674.42,0.0,-0.77854,0.00018,14.78202]
[1778542293250,34.0,81679.03,0.0,-0.77781,0.00018,14.80702]
[1778542298287,33.99,81680.97,0.0,-0.77749,0.00018,14.81972]
[1778542303320,33.99,81681.91,0.0,-0.77734,0.00018,14.8255]
[1778542308355,33.99,81681.76,0.0,-0.77738,0.00018,14.82386]
[1778542309362,33.99,81688.76,0.0,-0.77615,0.00018,14.87183]
[1778542310370,33.99,81690.01,0.0,-0.77593,0.00018,14.88038]
[1778542315404,33.99,81693.93,0.0,-0.77523,0.00018,14.90718]
[1778542320440,33.99,81700.44,0.0,-0.77407,0.00018,14.95185]
[1778542322937,33.99,81690.7,0.0,-0.7758,0.00018,14.88519]
[1778542328496,33.99,81689.03,0.0,-0.77609,0.00018,14.87413]
[1778542333532,33.99,81691.4,0.0,-0.77566,0.00018,14.89075]
[1778542338564,33.99,81691.48,0.0,-0.77564,0.00018,14.8914]
[1778542343600,33.99,81692.37,0.0,-0.77548,0.00018,14.89769]
[1778542348635,33.99,81693.29,0.0,-0.77531,0.00018,14.90433]
[1778542353147,33.99,81698.32,0.0,-0.77447,0.00018,14.93294]
[1778542358707,34.0,81702.16,0.0,-0.77378,0.00018,14.95931]
[1778542363741,34.0,81702.26,0.0,-0.77376,0.00018,14.95996]
[1778542366769,34.0,81707.35,0.0,-0.77286,0.00018,14.9947]
[1778542368784,33.99,81710.88,0.0,-0.77223,0.00018,15.01867]
[1778542373818,33.99,81710.66,0.0,-0.77228,0.00018,15.01694]
[1778542378853,33.99,81710.25,0.0,-0.77235,0.00018,15.01394]
[1778542382881,33.99,81703.55,0.0,-0.77355,0.00018,14.96814]
[1778542387916,33.99,81701.76,0.0,-0.77387,0.00018,14.95594]
[1778542393427,33.99,81700.15,0.0,-0.77415,0.00018,14.94495]
[1778542398995,33.99,81699.19,0.0,-0.77432,0.00018,14.93842]
[1778542404028,33.99,81698.49,0.0,-0.77445,0.00018,14.93364]
[1778542409063,33.99,81697.7,0.0,-0.77459,0.00018,14.92823]
[1778542414100,33.99,81698.3,0.0,-0.77454,0.00018,14.92623]
[1778542416113,33.99,81704.38,0.0,-0.77346,0.00018,14.96773]
[1778542423641,33.99,81705.44,0.0,-0.77328,0.00018,14.97457]
[1778542429205,33.99,81705.42,0.0,-0.7733,0.00018,14.97412]
[1778542435246,33.99,81702.73,0.0,-0.77378,0.00018,14.95545]
[1778542442296,33.99,81701.99,0.0,-0.77393,0.00018,14.95]
[1778542449344,33.99,81702.21,0.0,-0.7739,0.00018,14.95112]
[1778542456394,33.98,81701.37,0.0,-0.77406,0.00018,14.94501]
[1778542463920,33.98,81697.11,0.0,-0.77482,0.00018,14.91556]
[1778542473990,33.98,81693.96,0.0,-0.77545,0.00018,14.88768]
[1778542475527,33.98,81703.01,0.0,-0.77384,0.00018,14.94961]
[1778542476534,33.98,81703.45,0.0,-0.77376,0.00018,14.95253]
[1778542481570,33.98,81704.37,0.0,-0.77361,0.00018,14.95837]
[1778542486604,33.98,81701.69,0.0,-0.77408,0.00018,14.94032]
[1778542492646,33.98,81700.93,0.0,-0.77421,0.00018,14.93546]
[1778542497683,33.98,81699.4,0.0,-0.77447,0.00018,14.92529]
[1778542501711,33.98,81709.29,0.0,-0.7727,0.00018,14.99311]
[1778542502717,33.99,81714.71,0.0,-0.77173,0.00018,15.03014]
[1778542507752,33.98,81717.95,0.0,-0.77116,0.00018,15.05193]
[1778542512787,33.98,81721.84,0.0,-0.77047,0.00018,15.0779]
[1778542515808,33.98,81727.1,0.0,-0.76953,0.00018,15.11332]
[1778542518829,33.98,81733.13,0.0,-0.76846,0.00018,15.15375]
[1778542521850,33.98,81738.18,0.0,-0.76756,0.00018,15.18733]
[1778542526887,33.97,81741.52,0.0,-0.76699,0.00018,15.20886]
[1778542531919,33.97,81742.36,0.0,-0.76692,0.00018,15.20743]
[1778542535948,33.97,81736.67,0.0,-0.76797,0.00018,15.16817]
[1778542540983,33.96,81731.27,0.0,-0.76898,0.00018,15.13067]
[1778542546019,33.96,81733.72,0.0,-0.76855,0.00018,15.14673]
[1778542551055,33.96,81735.97,0.0,-0.76816,0.00018,15.16141]
[1778542556103,33.95,81739.09,0.0,-0.76761,0.00018,15.18197]
[1778542557109,33.95,81748.14,0.0,-0.76597,0.00018,15.24294]
[1778542558116,33.95,81752.38,0.0,-0.7652,0.00018,15.27132]
[1778542563152,33.95,81753.95,0.0,-0.76495,0.00018,15.28087]
[1778542568189,33.94,81757.53,0.0,-0.76433,0.00018,15.30378]
[1778542575238,33.94,81758.01,0.0,-0.76428,0.00018,15.30541]
[1778542580272,33.93,81760.17,0.0,-0.76392,0.00018,15.31878]
[1778542585308,33.93,81759.9,0.0,-0.764,0.00018,15.31586]
[1778542594840,33.92,81760.26,0.0,-0.76405,0.00018,15.31035]
[1778542600411,33.92,81760.58,0.0,-0.76402,0.00018,15.31129]
[1778542610482,33.91,81761.12,0.0,-0.76398,0.00018,15.31292]
[1778542612496,33.91,81756.04,0.0,-0.76492,0.00018,15.27838]
[1778542618539,33.9,81752.54,0.0,-0.76558,0.00018,15.25394]
[1778542623573,33.9,81752.63,0.0,-0.76558,0.00018,15.25383]
[1778542628608,33.9,81750.69,0.0,-0.76595,0.00018,15.24005]
[1778542635124,33.89,81748.63,0.0,-0.76636,0.00018,15.22516]
[1778542641699,33.89,81747.48,0.0,-0.76659,0.00018,15.21654]
[1778542643714,33.89,81738.4,0.0,-0.76824,0.00018,15.15478]
[1778542645194,33.89,81732.88,0.0,-0.76925,0.00018,15.11701]
[1778542650763,33.88,81731.23,0.0,-0.76957,0.00018,15.10516]
[1778542653783,33.88,81724.48,0.0,-0.77086,0.00018,15.05237]
[1778542658818,33.88,81721.6,0.0,-0.77142,0.00018,15.03143]
[1778542663853,33.87,81721.38,0.0,-0.77149,0.00018,15.02872]
[1778542670902,33.86,81722.6,0.0,-0.77132,0.00018,15.0353]
[1778542672916,33.86,81730.54,0.0,-0.7699,0.00018,15.08888]
[1778542676944,33.86,81731.87,0.0,-0.7697,0.00018,15.09665]
[1778542682988,33.85,81730.59,0.0,-0.76997,0.00018,15.08623]
[1778542688021,33.85,81735.39,0.0,-0.76913,0.00018,15.11784]
[1778542695545,33.84,81736.11,0.0,-0.76904,0.00018,15.12147]
[1778542701112,33.84,81738.51,0.0,-0.76863,0.00018,15.13676]
[1778542706146,33.83,81739.14,0.0,-0.76855,0.00018,15.13985]
[1778542712189,33.83,81739.42,0.0,-0.76859,0.00018,15.13451]
[1778542717224,33.82,81740.84,0.0,-0.76835,0.00018,15.14348]
[1778542722260,33.82,81741.11,0.0,-0.76833,0.00018,15.14437]
[1778542728305,33.82,81741.81,0.0,-0.76823,0.00018,15.14799]
[1778542733338,33.81,81741.52,0.0,-0.76831,0.00018,15.14503]
[1778542739379,33.81,81742.31,0.0,-0.76821,0.00018,15.1489]
[1778542744414,33.8,81742.34,0.0,-0.76824,0.00018,15.148]
[1778542749451,33.8,81742.77,0.0,-0.76818,0.00018,15.14999]
[1778542754485,33.79,81742.6,0.0,-0.76825,0.00018,15.14763]
[1778542759521,33.79,81742.78,0.0,-0.76825,0.00018,15.14766]
[1778542764556,33.78,81744.01,0.0,-0.76806,0.00018,15.15485]
[1778542768585,33.78,81750.45,0.0,-0.76691,0.00018,15.19783]
[1778542770599,33.78,81754.35,0.0,-0.7662,0.00018,15.22408]
[1778542776112,33.78,81750.24,0.0,-0.76702,0.00018,15.18962]
[1778542781677,33.77,81748.82,0.0,-0.7673,0.00018,15.17934]
[1778542786712,33.77,81746.88,0.0,-0.76767,0.00018,15.16557]
[1778542791746,33.77,81749.77,0.0,-0.76716,0.00018,15.18462]
[1778542793761,33.77,81754.35,0.0,-0.76633,0.00018,15.21537]
[1778542798799,33.77,81752.77,0.0,-0.76664,0.00018,15.20381]
[1778542800810,33.76,81747.04,0.0,-0.7677,0.00018,15.16456]
[1778542802826,33.76,81743.79,0.0,-0.76829,0.00018,15.14223]
[1778542803834,33.76,81737.98,0.0,-0.76935,0.00018,15.10255]
[1778542808876,33.76,81740.02,0.0,-0.76899,0.00018,15.11619]
[1778542813903,33.76,81737.81,0.0,-0.7694,0.00018,15.10091]
[1778542818938,33.76,81739.45,0.0,-0.7691,0.00018,15.11192]
[1778542826464,33.76,81741.31,0.0,-0.76877,0.00018,15.12432]
[1778542832029,33.76,81744.55,0.0,-0.76825,0.00018,15.14014]
[1778542837065,33.76,81744.4,0.0,-0.76828,0.00018,15.13892]
[1778542842099,33.76,81744.83,0.0,-0.76821,0.00018,15.14168]
[1778542847135,33.76,81745.92,0.0,-0.76801,0.00018,15.14894]
[1778542852170,33.76,81744.85,0.0,-0.76821,0.00018,15.1415]
[1778542857205,33.75,81743.37,0.0,-0.76849,0.00018,15.13128]
[1778542862239,33.75,81741.37,0.0,-0.76885,0.00018,15.11751]
[1778542869288,33.75,81742.32,0.0,-0.76869,0.00018,15.12375]
[1778542874323,33.75,81741.1,0.0,-0.76891,0.00018,15.11529]
[1778542879357,33.75,81741.95,0.0,-0.76876,0.00018,15.12099]
[1778542884393,33.75,81745.25,0.0,-0.76817,0.00018,15.14328]
[1778542889430,33.75,81750.5,0.0,-0.76722,0.00018,15.17864]
[1778542895471,33.75,81750.74,0.0,-0.76725,0.00018,15.17377]
[1778542900506,33.75,81750.74,0.0,-0.76726,0.00018,15.17342]
[1778542905542,33.74,81755.57,0.0,-0.76639,0.00018,15.20577]
[1778542907571,33.74,81771.08,0.0,-0.76354,0.00018,15.31059]
[1778542908572,33.74,81798.56,0.0,-0.75846,0.00019,15.4951]
[1778542909577,33.74,81806.91,0.0,-0.7569,0.00019,15.55066]
[1778542910585,33.74,81812.37,0.0,-0.75588,0.00019,15.58695]
[1778542913605,33.74,81813.22,0.0,-0.75572,0.00019,15.5925]
[1778542917638,33.74,81818.7,0.0,-0.7547,0.00019,15.62854]
[1778542922674,33.74,81819.62,0.0,-0.75454,0.00019,15.63417]
[1778542927708,33.74,81817.64,0.0,-0.75493,0.00019,15.62061]
[1778542932743,33.74,81818.14,0.0,-0.75485,0.00019,15.6234]
[1778542935764,33.73,81812.18,0.0,-0.75601,0.00019,15.58252]
[1778542937778,33.73,81810.91,0.0,-0.75625,0.00019,15.57396]
[1778542942813,33.73,81809.31,0.0,-0.75656,0.00019,15.56301]
[1778542947848,33.73,81807.54,0.0,-0.7569,0.00019,15.55091]
[1778542948855,33.73,81802.1,0.0,-0.75791,0.00019,15.51461]
[1778542953890,33.73,81804.26,0.0,-0.75758,0.00019,15.52274]
[1778542960939,33.72,81804.67,0.0,-0.75752,0.00019,15.52482]
[1778542967452,33.72,81803.28,0.0,-0.7578,0.00019,15.51466]
[1778542974030,33.72,81803.97,0.0,-0.7577,0.00019,15.51829]
[1778542980072,33.71,81802.02,0.0,-0.75809,0.00019,15.50432]
[1778542984101,33.71,81791.26,0.0,-0.76012,0.00019,15.43169]
[1778542987593,33.71,81787.29,0.0,-0.76086,0.00019,15.40462]
[1778542991149,33.71,81788.31,0.0,-0.76068,0.00019,15.41126]
[1778542997663,33.7,81792.41,0.0,-0.75993,0.00019,15.43825]
[1778543003233,33.7,81792.42,0.0,-0.75994,0.00019,15.43803]
[1778543008268,33.7,81792.56,0.0,-0.75992,0.00019,15.43872]
[1778543013303,33.7,81792.03,0.0,-0.76008,0.00019,15.42893]
[1778543018339,33.7,81793.77,0.0,-0.75976,0.00019,15.44047]
[1778543026395,33.7,81792.08,0.0,-0.76008,0.00019,15.4291]
[1778543032436,33.7,81792.58,0.0,-0.75999,0.00019,15.43246]
[1778543037472,33.7,81793.44,0.0,-0.75983,0.00019,15.43821]
[1778543042510,33.7,81792.57,0.0,-0.75999,0.00019,15.43242]
[1778543047541,33.7,81793.81,0.0,-0.75976,0.00019,15.44074]
[1778543053583,33.7,81795.74,0.0,-0.7594,0.00019,15.45363]
[1778543058622,33.7,81793.51,0.0,-0.75981,0.00019,15.43873]
[1778543063656,33.7,81794.26,0.0,-0.75967,0.00019,15.44382]
[1778543068691,33.7,81794.44,0.0,-0.75964,0.00019,15.44508]
[1778543073727,33.7,81785.32,0.0,-0.76139,0.00019,15.37781]
[1778543074733,33.7,81783.53,0.0,-0.76172,0.00019,15.36577]
[1778543079768,33.7,81779.17,0.0,-0.76252,0.00018,15.33652]
[1778543088310,33.7,81778.61,0.0,-0.76262,0.00018,15.33306]
[1778543095882,33.7,81778.2,0.0,-0.76269,0.00018,15.3305]
[1778543100916,33.7,81778.17,0.0,-0.76269,0.00018,15.33039]
[1778543105951,33.7,81778.57,0.0,-0.76264,0.00018,15.33245]
[1778543110987,33.7,81778.93,0.0,-0.76257,0.00018,15.33469]
[1778543116022,33.7,81778.6,0.0,-0.76264,0.00018,15.33242]
[1778543121058,33.7,81777.8,0.0,-0.76278,0.00018,15.32702]
[1778543126095,33.7,81778.49,0.0,-0.76266,0.00018,15.33171]
[1778543131130,33.7,81774.68,0.0,-0.76342,0.00018,15.29997]
[1778543136165,33.7,81769.84,0.0,-0.76432,0.00018,15.26672]
[1778543141201,33.7,81769.81,0.0,-0.76433,0.00018,15.26667]
[1778543145229,33.7,81776.69,0.0,-0.76306,0.00018,15.31305]
[1778543148732,33.7,81778.94,0.0,-0.76265,0.00018,15.32819]
[1778543154292,33.7,81779.56,0.0,-0.76253,0.00018,15.33228]
[1778543159333,33.7,81783.66,0.0,-0.76178,0.00019,15.35979]
[1778543163356,33.7,81775.84,0.0,-0.76322,0.00018,15.3072]
[1778543164363,33.7,81772.95,0.0,-0.76375,0.00018,15.2877]
[1778543169398,33.7,81772.3,0.0,-0.76387,0.00018,15.28349]
[1778543176447,33.7,81771.6,0.0,-0.76399,0.00018,15.27901]
[1778543181483,33.7,81775.67,0.0,-0.76325,0.00018,15.306]
[1778543183496,33.7,81777.24,0.0,-0.76296,0.00018,15.31656]
[1778543188531,33.7,81776.52,0.0,-0.7631,0.00018,15.31163]
[1778543193569,33.7,81775.41,0.0,-0.76336,0.00018,15.29807]
[1778543198604,33.7,81775.17,0.0,-0.76341,0.00018,15.29647]
[1778543203639,33.7,81769.24,0.0,-0.7645,0.00018,15.25634]
[1778543205653,33.7,81764.06,0.0,-0.76546,0.00018,15.22119]
[1778543206660,33.7,81755.64,0.0,-0.767,0.00018,15.16399]
[1778543211700,33.7,81752.92,0.0,-0.76749,0.00018,15.14572]
[1778543216732,33.7,81755.92,0.0,-0.76694,0.00018,15.16609]
[1778543221769,33.7,81756.64,0.0,-0.76681,0.00018,15.17091]
[1778543226803,33.7,81754.4,0.0,-0.76723,0.00018,15.15557]
[1778543228817,33.7,81750.19,0.0,-0.768,0.00018,15.12685]
[1778543233852,33.7,81750.44,0.0,-0.76795,0.00018,15.12849]
[1778543238888,33.7,81750.33,0.0,-0.76798,0.00018,15.12765]
[1778543243922,33.7,81754.82,0.0,-0.76716,0.00018,15.15813]
[1778543248960,33.69,81758.27,0.0,-0.76654,0.00018,15.18129]
[1778543252988,33.69,81753.11,0.0,-0.76755,0.00018,15.13983]
[1778543253997,33.69,81740.12,0.0,-0.76992,0.00018,15.05096]
[1778543256012,33.69,81741.28,0.0,-0.76972,0.00018,15.0587]
[1778543261045,33.69,81741.41,0.0,-0.7697,0.00018,15.05917]
[1778543266081,33.69,81741.2,0.0,-0.76975,0.00018,15.05739]
[1778543271115,33.69,81743.12,0.0,-0.76941,0.00018,15.07021]
[1778543277157,33.69,81742.84,0.0,-0.76947,0.00018,15.06791]
[1778543282192,33.68,81743.0,0.0,-0.76945,0.00018,15.0687]
[1778543287228,33.68,81741.93,0.0,-0.76965,0.00018,15.06119]
[1778543292262,33.68,81745.52,0.0,-0.769,0.00018,15.08552]
[1778543293270,33.68,81750.94,0.0,-0.76801,0.00018,15.12247]
[1778543295284,33.68,81752.29,0.0,-0.76777,0.00018,15.13174]
[1778543300320,33.68,81750.43,0.0,-0.7681,0.00018,15.11923]
[1778543305355,33.68,81747.9,0.0,-0.76856,0.00018,15.1022]
[1778543310390,33.69,81746.25,0.0,-0.76885,0.00018,15.09124]
[1778543315424,33.69,81747.58,0.0,-0.76866,0.00018,15.09456]
[1778543320460,33.69,81751.97,0.0,-0.76785,0.00018,15.12479]
[1778543325495,33.69,81753.55,0.0,-0.76756,0.00018,15.13565]
[1778543330530,33.69,81754.28,0.0,-0.76742,0.00018,15.14065]
[1778543337579,33.69,81751.77,0.0,-0.76788,0.00018,15.12361]
[1778543342614,33.69,81747.4,0.0,-0.76868,0.00018,15.0939]
[1778543347649,33.69,81745.53,0.0,-0.76901,0.00018,15.0814]
[1778543354698,33.69,81750.0,0.0,-0.76819,0.00018,15.11211]
[1778543360219,33.69,81751.66,0.0,-0.76788,0.00018,15.12341]
[1778543367790,33.69,81751.66,0.0,-0.76789,0.00018,15.12332]
[1778543372825,33.69,81749.39,0.0,-0.76836,0.00018,15.10174]
[1778543377860,33.69,81747.47,0.0,-0.76871,0.00018,15.08866]
[1778543382895,33.69,81745.17,0.0,-0.76913,0.00018,15.07306]
[1778543387932,33.69,81746.55,0.0,-0.76887,0.00018,15.08257]
[1778543392966,33.69,81747.08,0.0,-0.76878,0.00018,15.0862]
[1778543398001,33.69,81743.35,0.0,-0.76946,0.00018,15.06074]
[1778543402031,33.69,81748.78,0.0,-0.76846,0.00018,15.09791]
[1778543407065,33.69,81750.38,0.0,-0.76817,0.00018,15.10873]
[1778543410092,33.69,81744.53,0.0,-0.76924,0.00018,15.06872]
[1778543415122,33.69,81742.53,0.0,-0.76961,0.00018,15.05513]
[1778543420158,33.69,81741.41,0.0,-0.76981,0.00018,15.04755]
[1778543425194,33.69,81743.09,0.0,-0.7695,0.00018,15.0591]
[1778543430710,33.69,81744.17,0.0,-0.7693,0.00018,15.06651]
[1778543436270,33.69,81742.5,0.0,-0.76968,0.00018,15.0484]
[1778543439290,33.69,81735.66,0.0,-0.77093,0.00018,15.00135]
[1778543440779,33.69,81741.42,0.0,-0.76989,0.00018,15.04075]
[1778543446341,33.69,81741.05,0.0,-0.76997,0.00018,15.03778]
[1778543451378,33.69,81741.62,0.0,-0.76987,0.00018,15.04145]
[1778543456412,33.69,81740.41,0.0,-0.77009,0.00018,15.0331]
[1778543461447,33.69,81740.75,0.0,-0.77003,0.00018,15.03543]
[1778543466483,33.69,81739.15,0.0,-0.77032,0.00018,15.02451]
[1778543471518,33.69,81739.1,0.0,-0.77033,0.00018,15.02423]
[1778543476554,33.69,81738.52,0.0,-0.77043,0.00018,15.0204]
[1778543482595,33.69,81740.45,0.0,-0.77007,0.00018,15.0338]
[1778543487630,33.69,81739.61,0.0,-0.77022,0.00018,15.02819]
[1778543492666,33.69,81741.72,0.0,-0.76989,0.00018,15.03666]
[1778543497700,33.69,81741.59,0.0,-0.76991,0.00018,15.03591]
[1778543502735,33.69,81741.44,0.0,-0.76993,0.00018,15.03533]
[1778543508777,33.69,81743.15,0.0,-0.76959,0.00018,15.04803]
[1778543515826,33.7,81743.47,0.0,-0.76951,0.00018,15.05121]
[1778543520863,33.7,81744.51,0.0,-0.7693,0.00018,15.05876]
[1778543525898,33.7,81745.54,0.0,-0.76912,0.00018,15.06575]
[1778543530937,33.7,81744.4,0.0,-0.76931,0.00018,15.0584]
[1778543535972,33.7,81749.54,0.0,-0.76836,0.00018,15.09389]
[1778543541010,33.7,81753.35,0.0,-0.76766,0.00018,15.12003]
[1778543546044,33.7,81752.31,0.0,-0.76785,0.00018,15.11294]
[1778543551559,33.7,81750.22,0.0,-0.76829,0.00018,15.09262]
[1778543558129,33.7,81749.58,0.0,-0.76841,0.00018,15.08832]
[1778543563163,33.7,81749.28,0.0,-0.76846,0.00018,15.08628]
[1778543569206,33.7,81755.6,0.0,-0.76731,0.00018,15.12924]
[1778543575249,33.7,81755.42,0.0,-0.76735,0.00018,15.12772]
[1778543581291,33.7,81753.65,0.0,-0.76768,0.00018,15.11541]
[1778543582297,33.7,81758.69,0.0,-0.76676,0.00018,15.14967]
[1778543584311,33.7,81762.54,0.0,-0.76606,0.00018,15.17564]
[1778543591841,33.7,81763.09,0.0,-0.76598,0.00018,15.1787]
[1778543597402,33.7,81756.7,0.0,-0.76716,0.00018,15.13479]
[1778543601911,33.7,81748.73,0.0,-0.76862,0.00018,15.08034]
[1778543604451,33.7,81745.69,0.0,-0.76918,0.00018,15.05955]
[1778543607478,33.69,81737.41,0.0,-0.7707,0.00018,15.00265]
[1778543610499,33.69,81736.48,0.0,-0.77087,0.00018,14.99606]
[1778543615536,33.69,81738.51,0.0,-0.77057,0.00018,15.00355]
[1778543622057,33.69,81733.15,0.0,-0.77155,0.00018,14.96659]
[1778543627619,33.69,81729.64,0.0,-0.77219,0.00018,14.94233]
[1778543633662,33.69,81729.07,0.0,-0.7723,0.00018,14.93819]
[1778543642199,33.69,81730.89,0.0,-0.77197,0.00018,14.95054]
[1778543647760,33.69,81731.79,0.0,-0.77181,0.00018,14.95664]
[1778543656825,33.69,81733.87,0.0,-0.77144,0.00018,14.97073]
[1778543662339,33.69,81733.04,0.0,-0.7716,0.00018,14.9649]
[1778543667913,33.69,81732.24,0.0,-0.77174,0.00018,14.9593]
[1778543672937,33.69,81729.66,0.0,-0.77227,0.00018,14.93541]
[1778543678981,33.69,81728.22,0.0,-0.77254,0.00018,14.92543]
[1778543679987,33.69,81734.68,0.0,-0.77136,0.00018,14.96979]
[1778543680996,33.69,81738.18,0.0,-0.77073,0.00018,14.99375]
[1778543686029,33.69,81741.05,0.0,-0.77021,0.00018,15.01313]
[1778543691066,33.68,81742.06,0.0,-0.77004,0.00018,15.01979]
[1778543696102,33.68,81743.99,0.0,-0.76969,0.00018,15.03275]
[1778543697110,33.68,81751.12,0.0,-0.76839,0.00018,15.08155]
[1778543702619,33.68,81753.14,0.0,-0.76802,0.00018,15.09544]
[1778543708185,33.68,81753.24,0.0,-0.76799,0.00018,15.09624]
[1778543718261,33.69,81753.98,0.0,-0.76785,0.00018,15.10147]
[1778543723296,33.69,81753.09,0.0,-0.76801,0.00018,15.09552]
[1778543728331,33.69,81752.38,0.0,-0.76814,0.00018,15.09089]
[1778543733366,33.69,81752.32,0.0,-0.7682,0.00018,15.08459]
[1778543738404,33.69,81752.25,0.0,-0.76821,0.00018,15.08432]
[1778543743438,33.69,81752.76,0.0,-0.76811,0.00018,15.08802]
[1778543748473,33.69,81752.91,0.0,-0.76808,0.00018,15.08923]
[1778543753508,33.69,81753.14,0.0,-0.76803,0.00018,15.09099]
[1778543758543,33.69,81755.68,0.0,-0.76756,0.00018,15.10845]
[1778543763578,33.69,81751.51,0.0,-0.76832,0.00018,15.08016]
[1778543768613,33.69,81753.99,0.0,-0.76786,0.00018,15.09727]
[1778543771634,33.69,81746.15,0.0,-0.7693,0.00018,15.04361]
[1778543777676,33.69,81746.6,0.0,-0.76922,0.00018,15.04638]
[1778543783182,33.69,81746.91,0.0,-0.76917,0.00018,15.0483]
[1778543788753,33.69,81747.45,0.0,-0.76908,0.00018,15.0518]
[1778543793788,33.69,81747.37,0.0,-0.76916,0.00018,15.04501]
[1778543798824,33.69,81754.88,0.0,-0.76779,0.00018,15.09609]
[1778543803323,33.69,81755.26,0.0,-0.76773,0.00018,15.0984]
[1778543811914,33.69,81755.68,0.0,-0.76764,0.00018,15.10159]
[1778543816950,33.69,81754.98,0.0,-0.76776,0.00018,15.09708]
[1778543823466,33.69,81760.23,0.0,-0.76679,0.00018,15.1331]
[1778543826012,33.69,81765.5,0.0,-0.76582,0.00018,15.16893]
[1778543833535,33.69,81762.87,0.0,-0.76631,0.00018,15.15097]
[1778543836083,33.69,81754.03,0.0,-0.76793,0.00018,15.0908]
[1778543837090,33.69,81748.03,0.0,-0.76903,0.00018,15.04991]
[1778543842126,33.69,81746.22,0.0,-0.76935,0.00018,15.03785]
[1778543848167,33.69,81746.16,0.0,-0.76937,0.00018,15.03726]
[1778543850181,33.69,81741.03,0.0,-0.7703,0.00018,15.00214]
[1778543861258,33.69,81739.66,0.0,-0.7706,0.00018,14.98691]
[1778543866292,33.69,81743.79,0.0,-0.76985,0.00018,15.01521]
[1778543871328,33.69,81743.45,0.0,-0.76991,0.00018,15.01287]
[1778543876368,33.69,81744.43,0.0,-0.76973,0.00018,15.0196]
[1778543881399,33.69,81745.28,0.0,-0.76958,0.00018,15.02544]
[1778543886434,33.69,81745.4,0.0,-0.76956,0.00018,15.02631]
[1778543891469,33.69,81749.81,0.0,-0.76875,0.00018,15.05639]
[1778543898518,33.69,81748.47,0.0,-0.769,0.00018,15.0471]
[1778543903555,33.69,81754.48,0.0,-0.7679,0.00018,15.08795]
[1778543908588,33.69,81753.81,0.0,-0.76803,0.00018,15.08308]
[1778543913623,33.69,81755.0,0.0,-0.76789,0.00018,15.08476]
[1778543918659,33.69,81754.25,0.0,-0.76803,0.00018,15.0794]
[1778543923693,33.69,81752.32,0.0,-0.76839,0.00018,15.06601]
[1778543929737,33.69,81752.59,0.0,-0.76835,0.00018,15.06763]
[1778543934770,33.68,81752.63,0.0,-0.76834,0.00018,15.06772]
[1778543939805,33.68,81752.47,0.0,-0.76838,0.00018,15.06645]
[1778543944840,33.68,81751.8,0.0,-0.7685,0.00018,15.06177]
[1778543949875,33.68,81753.05,0.0,-0.76828,0.00018,15.07027]
[1778543954910,33.68,81755.11,0.0,-0.7679,0.00018,15.08431]
[1778543959944,33.68,81754.16,0.0,-0.76807,0.00018,15.07784]
[1778543964980,33.68,81754.82,0.0,-0.76795,0.00018,15.08239]
[1778543970017,33.68,81755.56,0.0,-0.76781,0.00018,15.08748]
[1778543976059,33.68,81751.33,0.0,-0.76865,0.00018,15.05263]
[1778543981095,33.68,81752.63,0.0,-0.7684,0.00018,15.06166]
[1778543986130,33.69,81754.91,0.0,-0.76798,0.00018,15.0773]
[1778543991164,33.69,81754.15,0.0,-0.76812,0.00018,15.07222]
[1778543996200,33.69,81753.45,0.0,-0.76824,0.00018,15.06757]
[1778544000228,33.69,81751.1,0.0,-0.76867,0.00018,15.05164]
[1778544001236,33.69,81751.61,0.0,-0.76858,0.00018,15.05515]
[1778544004730,33.69,81742.97,0.0,-0.77015,0.00018,14.99621]
[1778544006271,33.69,81738.99,0.0,-0.77088,0.00018,14.96902]
[1778544011306,33.69,81736.14,0.0,-0.7714,0.00018,14.9494]
[1778544016341,33.69,81732.24,0.0,-0.77211,0.00018,14.92257]
[1778544021379,33.69,81728.54,0.0,-0.77278,0.00018,14.8971]
[1778544026412,33.69,81730.52,0.0,-0.77242,0.00018,14.91085]
[1778544031446,33.69,81728.54,0.0,-0.77284,0.00018,14.89101]
[1778544036482,33.69,81727.7,0.0,-0.77299,0.00018,14.88514]
[1778544038496,33.69,81703.53,0.0,-0.77735,0.00018,14.71813]
[1778544039503,33.69,81703.22,0.0,-0.77741,0.00018,14.71594]
[1778544043538,33.69,81696.64,0.0,-0.77859,0.00018,14.67013]
[1778544045551,33.69,81691.55,0.0,-0.7795,0.00018,14.63468]
[1778544048573,33.69,81686.13,0.0,-0.78046,0.00018,14.59717]
[1778544053616,33.69,81679.99,0.0,-0.78154,0.00018,14.55462]
[1778544054619,33.69,81677.77,0.0,-0.78193,0.00018,14.53918]
[1778544056632,33.69,81670.86,0.0,-0.78315,0.00018,14.491]
[1778544061671,33.69,81670.04,0.0,-0.78328,0.00018,14.48586]
[1778544063685,33.69,81664.13,0.0,-0.78432,0.00018,14.44465]
[1778544065694,33.69,81662.41,0.0,-0.78461,0.00018,14.4329]
[1778544068716,33.69,81656.67,0.0,-0.78561,0.00018,14.39298]
[1778544069724,33.69,81649.94,0.0,-0.78679,0.00017,14.34557]
[1778544070729,33.69,81647.48,0.0,-0.78722,0.00017,14.32822]
[1778544074761,33.69,81668.11,0.0,-0.7836,0.00018,14.47311]
[1778544075766,33.69,81678.91,0.0,-0.78168,0.00018,14.54901]
[1778544077783,33.7,81690.5,0.0,-0.77962,0.00018,14.63002]
[1778544078791,33.7,81686.23,0.0,-0.78038,0.00018,14.60024]
[1778544080805,33.7,81682.29,0.0,-0.78108,0.00018,14.5728]
[1778544085839,33.7,81681.93,0.0,-0.78114,0.00018,14.57045]
[1778544091882,33.7,81681.45,0.0,-0.78128,0.00018,14.56117]
[1778544096919,33.7,81683.02,0.0,-0.78099,0.00018,14.57231]
[1778544097925,33.7,81691.42,0.0,-0.7795,0.00018,14.63085]
[1778544098930,33.7,81694.19,0.0,-0.779,0.00018,14.65008]
[1778544103966,33.7,81693.89,0.0,-0.77907,0.00018,14.64768]
[1778544109003,33.7,81690.89,0.0,-0.77961,0.00018,14.62656]
[1778544111016,33.7,81685.7,0.0,-0.78053,0.00018,14.59034]
[1778544117058,33.69,81688.54,0.0,-0.78004,0.00018,14.60986]
[1778544119071,33.69,81699.36,0.0,-0.7781,0.00018,14.68515]
[1778544120078,33.69,81701.7,0.0,-0.77768,0.00018,14.70146]
[1778544125617,33.7,81700.28,0.0,-0.77793,0.00018,14.69187]
[1778544131164,33.69,81697.65,0.0,-0.77841,0.00018,14.67337]
[1778544136196,33.69,81697.8,0.0,-0.77839,0.00018,14.67401]
[1778544141231,33.69,81699.86,0.0,-0.77802,0.00018,14.68841]
[1778544146266,33.69,81699.65,0.0,-0.77805,0.00018,14.68703]
[1778544150294,33.69,81705.56,0.0,-0.77699,0.00018,14.72807]
[1778544155835,33.69,81719.76,0.0,-0.7745,0.00018,14.82007]
[1778544157345,33.69,81733.09,0.0,-0.77209,0.00018,14.91178]
[1778544158350,33.69,81738.46,0.0,-0.77111,0.00018,14.94862]
[1778544163385,33.69,81746.85,0.0,-0.76959,0.00018,15.0059]
[1778544165902,33.69,81755.02,0.0,-0.76809,0.00018,15.06155]
[1778544170437,33.69,81749.12,0.0,-0.76918,0.00018,15.02113]
[1778544175469,33.69,81750.53,0.0,-0.76892,0.00018,15.03081]
[1778544178491,33.69,81758.8,0.0,-0.7674,0.00018,15.08719]
[1778544182525,33.69,81767.41,0.0,-0.76582,0.00018,15.14555]
[1778544183531,33.69,81768.97,0.0,-0.76554,0.00018,15.15603]
[1778544184539,33.69,81777.06,0.0,-0.76405,0.00019,15.21071]
[1778544185546,33.69,81776.53,0.0,-0.76415,0.00019,15.20698]
[1778544187559,33.69,81788.39,0.0,-0.76195,0.00019,15.28688]
[1778544188566,33.69,81784.51,0.0,-0.76268,0.00019,15.2606]
[1778544191587,33.69,81780.15,0.0,-0.7635,0.00019,15.23085]
[1778544196622,33.69,81773.45,0.0,-0.76475,0.00018,15.18505]
[1778544200650,33.68,81764.52,0.0,-0.7664,0.00018,15.12422]
[1778544205689,33.68,81764.37,0.0,-0.76644,0.00018,15.1228]
[1778544210721,33.68,81762.78,0.0,-0.76674,0.00018,15.11163]
[1778544215755,33.68,81758.01,0.0,-0.76769,0.00018,15.07289]
[1778544220792,33.68,81759.53,0.0,-0.76741,0.00018,15.08315]
[1778544224821,33.68,81753.85,0.0,-0.76846,0.00018,15.04415]
[1778544229855,33.68,81757.74,0.0,-0.76775,0.00018,15.07068]
[1778544234890,33.68,81757.58,0.0,-0.76778,0.00018,15.06956]
[1778544239925,33.68,81758.59,0.0,-0.76759,0.00018,15.07644]
[1778544244960,33.68,81759.11,0.0,-0.7675,0.00018,15.07993]
[1778544249994,33.68,81759.92,0.0,-0.76735,0.00018,15.08538]
[1778544255030,33.68,81760.35,0.0,-0.76727,0.00018,15.08821]
[1778544260065,33.68,81759.75,0.0,-0.76739,0.00018,15.08403]
[1778544265102,33.68,81757.69,0.0,-0.76777,0.00018,15.06984]
[1778544270137,33.67,81751.27,0.0,-0.76897,0.00018,15.02533]
[1778544272151,33.67,81749.44,0.0,-0.76937,0.00018,15.00655]
[1778544276700,33.67,81744.32,0.0,-0.77031,0.00018,14.97126]
[1778544279201,33.67,81744.48,0.0,-0.77028,0.00018,14.97231]
[1778544284235,33.67,81748.86,0.0,-0.76948,0.00018,15.00225]
[1778544286771,33.67,81739.99,0.0,-0.7711,0.00018,14.94144]
[1778544288263,33.67,81739.31,0.0,-0.77123,0.00018,14.93679]
[1778544293300,33.67,81740.41,0.0,-0.77102,0.00018,14.94458]
[1778544298333,33.67,81740.56,0.0,-0.77098,0.00018,14.94584]
[1778544303369,33.67,81739.08,0.0,-0.77125,0.00018,14.93596]
[1778544308405,33.68,81742.23,0.0,-0.77066,0.00018,14.95794]
[1778544313442,33.68,81739.92,0.0,-0.77107,0.00018,14.94244]
[1778544314455,33.68,81726.68,0.0,-0.77348,0.00018,14.85151]
[1778544316982,33.68,81725.2,0.0,-0.77374,0.00018,14.84143]
[1778544322519,33.68,81721.28,0.0,-0.77445,0.00018,14.81465]
[1778544327052,33.68,81714.64,0.0,-0.77564,0.00018,14.76905]
[1778544332578,33.68,81712.16,0.0,-0.77614,0.00018,14.74608]
[1778544337865,33.68,81707.85,0.0,-0.77692,0.00018,14.71587]
[1778544343899,33.68,81705.72,0.0,-0.77732,0.00018,14.70067]
[1778544348932,33.68,81704.91,0.0,-0.77747,0.00018,14.69465]
[1778544353966,33.68,81703.29,0.0,-0.77777,0.00018,14.68294]
[1778544359224,33.67,81703.4,0.0,-0.77776,0.00018,14.68341]
[1778544364262,33.67,81703.31,0.0,-0.77779,0.00018,14.68244]
[1778544369296,33.67,81692.35,0.0,-0.77976,0.00018,14.60589]
[1778544370304,33.67,81686.67,0.0,-0.78077,0.00018,14.56635]
[1778544375338,33.67,81684.27,0.0,-0.78119,0.00018,14.54998]
[1778544380374,33.67,81681.31,0.0,-0.7817,0.00018,14.5297]
[1778544385409,33.68,81679.57,0.0,-0.782,0.00018,14.51802]
[1778544390444,33.68,81680.39,0.0,-0.78184,0.00018,14.52429]
[1778544395479,33.68,81679.2,0.0,-0.78209,0.00018,14.51051]
[1778544400514,33.68,81679.53,0.0,-0.78202,0.00018,14.5135]
[1778544405549,33.69,81679.36,0.0,-0.78203,0.00018,14.51307]
[1778544410584,33.69,81679.59,0.0,-0.78197,0.00018,14.51547]
[1778544414613,33.69,81671.03,0.0,-0.78346,0.00018,14.45621]
[1778544419648,33.69,81673.71,0.0,-0.78298,0.00018,14.47556]
[1778544424683,33.7,81674.01,0.0,-0.78291,0.00018,14.47821]
[1778544429720,33.7,81675.56,0.0,-0.78262,0.00018,14.4896]
[1778544434754,33.7,81678.3,0.0,-0.78212,0.00018,14.50927]
[1778544439788,33.7,81678.92,0.0,-0.782,0.00018,14.51414]
[1778544444823,33.7,81682.87,0.0,-0.78128,0.00018,14.54236]
[1778544448130,33.71,81673.27,0.0,-0.78296,0.00018,14.476]
[1778544448851,33.71,81673.56,0.0,-0.78291,0.00018,14.47819]
[1778544453888,33.71,81674.88,0.0,-0.78271,0.00018,14.48209]
[1778544458922,33.71,81675.46,0.0,-0.78259,0.00018,14.48702]
[1778544463957,33.72,81677.06,0.0,-0.78228,0.00018,14.49912]
[1778544466978,33.72,81669.7,0.0,-0.78358,0.00018,14.44789]
[1778544468270,33.72,81654.98,0.0,-0.78616,0.00018,14.34482]
[1778544472034,33.72,81660.38,0.0,-0.7852,0.00018,14.38349]
[1778544477068,33.72,81661.57,0.0,-0.78497,0.00018,14.39262]
[1778544480093,33.73,81674.6,0.0,-0.78265,0.00018,14.48434]
[1778544484118,33.73,81679.74,0.0,-0.78172,0.00018,14.52107]
[1778544489152,33.73,81676.35,0.0,-0.7823,0.00018,14.49831]
[1778544494187,33.74,81676.34,0.0,-0.78227,0.00018,14.49932]
[1778544499223,33.74,81678.37,0.0,-0.78189,0.00018,14.51453]
[1778544501236,33.74,81686.77,0.0,-0.78038,0.00018,14.57342]
[1778544505264,33.74,81691.77,0.0,-0.77947,0.00018,14.60891]
[1778544510300,33.75,81692.53,0.0,-0.77931,0.00018,14.61519]
[1778544515335,33.75,81690.39,0.0,-0.77973,0.00018,14.59515]
[1778544520372,33.76,81687.36,0.0,-0.78024,0.00018,14.57506]
[1778544525405,33.76,81686.18,0.0,-0.78044,0.00018,14.56732]
[1778544534470,33.76,81685.6,0.0,-0.78053,0.00018,14.56394]
[1778544536485,33.76,81693.28,0.0,-0.77915,0.00018,14.61759]
[1778544537491,33.76,81698.55,0.0,-0.77821,0.00018,14.65421]
[1778544542526,33.76,81694.35,0.0,-0.77895,0.00018,14.62553]
[1778544546553,33.76,81688.48,0.0,-0.77999,0.00018,14.58502]
[1778544552597,33.77,81688.89,0.0,-0.77991,0.00018,14.58813]
[1778544555618,33.77,81684.02,0.0,-0.78077,0.00018,14.55437]
[1778544560652,33.77,81681.51,0.0,-0.78121,0.00018,14.53725]
[1778544565690,33.77,81684.67,0.0,-0.78064,0.00018,14.55955]
[1778544567702,33.77,81690.0,0.0,-0.77969,0.00018,14.59659]
[1778544572738,33.77,81691.46,0.0,-0.77949,0.00018,14.60059]
[1778544577773,33.77,81685.13,0.0,-0.78062,0.00018,14.5566]
[1778544582809,33.77,81680.89,0.0,-0.78136,0.00018,14.52734]
[1778544587847,33.77,81679.72,0.0,-0.78156,0.00018,14.51946]
[1778544589119,33.77,81685.94,0.0,-0.78046,0.00018,14.56275]
[1778544595899,33.77,81685.15,0.0,-0.7806,0.00018,14.55727]
[1778544600939,33.77,81685.04,0.0,-0.78062,0.00018,14.55651]
[1778544605969,33.77,81683.79,0.0,-0.78084,0.00018,14.54784]
[1778544611008,33.77,81684.74,0.0,-0.78067,0.00018,14.55446]
[1778544619332,33.77,81682.15,0.0,-0.78113,0.00018,14.53646]
[1778544621075,33.77,81676.87,0.0,-0.78207,0.00018,14.49973]
[1778544626109,33.77,81676.12,0.0,-0.78219,0.00018,14.49479]
[1778544631145,33.77,81676.91,0.0,-0.78211,0.00018,14.4944]
[1778544636180,33.77,81676.04,0.0,-0.78225,0.00018,14.48861]
[1778544641217,33.77,81676.82,0.0,-0.78211,0.00018,14.49433]
[1778544644239,33.78,81669.48,0.0,-0.7834,0.00018,14.44335]
[1778544648267,33.78,81664.62,0.0,-0.78425,0.00018,14.40963]
[1778544653303,33.78,81666.34,0.0,-0.78395,0.00018,14.42159]
[1778544656335,33.78,81672.6,0.0,-0.78284,0.00018,14.46534]
[1778544658347,33.78,81677.87,0.0,-0.78191,0.00018,14.50206]
[1778544663382,33.78,81671.81,0.0,-0.78299,0.00018,14.45966]
[1778544665397,33.78,81670.44,0.0,-0.78323,0.00018,14.45016]
[1778544670430,33.78,81671.59,0.0,-0.78302,0.00018,14.45842]
[1778544673454,33.78,81676.64,0.0,-0.78212,0.00018,14.4938]
[1778544677481,33.78,81680.84,0.0,-0.78138,0.00018,14.52308]
[1778544682515,33.78,81679.89,0.0,-0.78155,0.00018,14.5164]
[1778544687552,33.78,81681.62,0.0,-0.78124,0.00018,14.52835]
[1778544689826,33.78,81694.09,0.0,-0.77902,0.00018,14.61517]
[1778544691580,33.78,81695.11,0.0,-0.7789,0.00018,14.61613]
[1778544696615,33.78,81692.78,0.0,-0.77931,0.00018,14.60006]
[1778544701650,33.78,81690.39,0.0,-0.77973,0.00018,14.5836]
[1778544706686,33.78,81688.27,0.0,-0.78011,0.00018,14.56903]
[1778544711721,33.78,81686.76,0.0,-0.78037,0.00018,14.55868]
[1778544713734,33.78,81680.18,0.0,-0.78154,0.00018,14.51283]
[1778544718769,33.78,81678.32,0.0,-0.78187,0.00018,14.49988]
[1778544723804,33.78,81680.98,0.0,-0.7814,0.00018,14.51834]
[1778544728842,33.78,81683.29,0.0,-0.781,0.00018,14.53417]
[1778544731860,33.78,81677.85,0.0,-0.78197,0.00018,14.49618]
[1778544736895,33.78,81674.04,0.0,-0.78265,0.00018,14.46911]
[1778544738909,33.78,81665.82,0.0,-0.78411,0.00018,14.4115]
[1778544740176,33.78,81659.59,0.0,-0.78521,0.00018,14.36787]
[1778544745958,33.77,81659.97,0.0,-0.78514,0.00018,14.37036]
[1778544750993,33.77,81658.2,0.0,-0.78546,0.00018,14.35783]
[1778544756028,33.77,81659.31,0.0,-0.78533,0.00018,14.35935]
[1778544757061,33.77,81653.87,0.0,-0.78628,0.00018,14.32121]
[1778544758048,33.77,81635.26,0.0,-0.78953,0.00017,14.19012]
[1778544759055,33.77,81621.68,0.0,-0.79188,0.00017,14.09432]
[1778544762076,33.77,81616.46,0.0,-0.79278,0.00017,14.05743]
[1778544764091,33.77,81622.14,0.0,-0.79181,0.00017,14.09746]
[1778544769125,33.77,81619.88,0.0,-0.79221,0.00017,14.08101]
[1778544774161,33.77,81618.89,0.0,-0.79239,0.00017,14.07355]
[1778544779195,33.77,81618.09,0.0,-0.79254,0.00017,14.06746]
[1778544784230,33.77,81614.94,0.0,-0.79309,0.00017,14.04475]
[1778544789265,33.77,81614.93,0.0,-0.7931,0.00017,14.04435]
[1778544793294,33.77,81621.77,0.0,-0.79192,0.00017,14.0929]
[1778544794301,33.77,81627.37,0.0,-0.79095,0.00017,14.1326]
[1778544799335,33.77,81621.57,0.0,-0.79194,0.00017,14.09213]
[1778544804371,33.77,81617.38,0.0,-0.79266,0.00017,14.06266]
[1778544809406,33.77,81616.07,0.0,-0.79287,0.00017,14.05373]
[1778544810413,33.77,81621.3,0.0,-0.79197,0.00017,14.09087]
[1778544811423,33.77,81627.64,0.0,-0.79093,0.00017,14.12956]
[1778544816459,33.77,81628.21,0.0,-0.79083,0.00017,14.13395]
[1778544821492,33.77,81628.38,0.0,-0.79079,0.00017,14.13549]
[1778544826528,33.77,81628.91,0.0,-0.79069,0.00017,14.13952]
[1778544828543,33.77,81634.91,0.0,-0.78965,0.00017,14.18194]
[1778544833580,33.78,81633.05,0.0,-0.78997,0.00017,14.16883]
[1778544839619,33.77,81632.55,0.0,-0.79006,0.00017,14.16529]
[1778544844654,33.78,81630.32,0.0,-0.79044,0.00017,14.14958]
[1778544849690,33.78,81629.16,0.0,-0.79064,0.00017,14.14143]
[1778544850956,33.78,81622.41,0.0,-0.79181,0.00017,14.09379]
[1778544854725,33.78,81616.66,0.0,-0.7928,0.00017,14.05311]
[1778544859762,33.78,81615.95,0.0,-0.79292,0.00017,14.04813]
[1778544864795,33.78,81615.06,0.0,-0.79307,0.00017,14.04189]
[1778544867816,33.78,81606.76,0.0,-0.79449,0.00017,13.98321]
[1778544873858,33.78,81607.24,0.0,-0.79446,0.00017,13.98095]
[1778544879899,33.79,81610.19,0.0,-0.79387,0.00017,14.00541]
[1778544884935,33.79,81608.19,0.0,-0.79419,0.00017,13.99211]
[1778544888963,33.79,81608.72,0.0,-0.79411,0.00017,13.99547]
[1778544889969,33.79,81607.24,0.0,-0.79436,0.00017,13.98489]
[1778544895014,33.79,81607.85,0.0,-0.79427,0.00017,13.98879]
[1778544900046,33.79,81606.31,0.0,-0.79454,0.00017,13.97745]
[1778544901312,33.79,81600.95,0.0,-0.79546,0.00017,13.93934]
[1778544907094,33.79,81611.5,0.0,-0.79366,0.00017,14.01404]
[1778544912129,33.79,81613.64,0.0,-0.79329,0.00017,14.02936]
[1778544919178,33.79,81613.34,0.0,-0.79333,0.00017,14.02757]
[1778544925220,33.79,81613.52,0.0,-0.79329,0.00017,14.02916]
[1778544927234,33.79,81618.81,0.0,-0.79238,0.00017,14.06668]
[1778544932268,33.79,81620.62,0.0,-0.79213,0.00017,14.07325]
[1778544937304,33.79,81619.55,0.0,-0.79231,0.00017,14.06566]
[1778544946367,33.79,81617.25,0.0,-0.79271,0.00017,14.0494]
[1778544951667,33.79,81618.53,0.0,-0.79249,0.00017,14.05846]
[1778544957444,33.79,81617.04,0.0,-0.79275,0.00017,14.04797]
[1778544962479,33.79,81618.57,0.0,-0.79248,0.00017,14.05879]
[1778544967514,33.79,81616.06,0.0,-0.79292,0.00017,14.04098]
[1778544972560,33.79,81614.66,0.0,-0.79316,0.00017,14.03101]
[1778544977589,33.79,81612.89,0.0,-0.79346,0.00017,14.01837]
[1778544982624,33.79,81611.86,0.0,-0.79364,0.00017,14.01101]
[1778544987660,33.79,81612.02,0.0,-0.79362,0.00017,14.01204]
[1778544992694,33.79,81610.63,0.0,-0.79392,0.00017,13.99585]
[1778544998740,33.79,81610.19,0.0,-0.794,0.00017,13.99267]
[1778545003774,33.79,81609.06,0.0,-0.7942,0.00017,13.98458]
[1778545008808,33.79,81608.91,0.0,-0.79422,0.00017,13.98347]
[1778545013844,33.79,81609.49,0.0,-0.79413,0.00017,13.98749]
[1778545018881,33.79,81612.96,0.0,-0.79353,0.00017,14.01193]
[1778545023917,33.79,81612.83,0.0,-0.79357,0.00017,14.01065]
[1778545028948,33.79,81616.77,0.0,-0.79289,0.00017,14.03827]
[1778545029957,33.79,81628.72,0.0,-0.79083,0.00017,14.12281]
[1778545030962,33.79,81632.21,0.0,-0.79023,0.00017,14.14731]
[1778545035997,33.78,81632.9,0.0,-0.79011,0.00017,14.15185]
[1778545039018,33.78,81638.95,0.0,-0.78907,0.00017,14.19427]
[1778545042301,33.78,81644.16,0.0,-0.78817,0.00017,14.23044]
[1778545048081,33.78,81646.48,0.0,-0.7878,0.00017,14.24564]
[1778545051102,33.78,81652.23,0.0,-0.78686,0.00018,14.27954]
[1778545052371,33.78,81659.31,0.0,-0.78562,0.00018,14.32911]
[1778545057144,33.77,81664.77,0.0,-0.78467,0.00018,14.36683]
[1778545062441,33.77,81661.03,0.0,-0.78534,0.00018,14.34014]
[1778545064193,33.77,81655.45,0.0,-0.78633,0.00018,14.3008]
[1778545069228,33.77,81655.61,0.0,-0.78631,0.00018,14.30161]
[1778545071242,33.77,81661.13,0.0,-0.78534,0.00018,14.34015]
[1778545076277,33.77,81663.98,0.0,-0.78486,0.00018,14.35956]
[1778545081312,33.77,81660.69,0.0,-0.78545,0.00018,14.33599]
[1778545085340,33.76,81667.07,0.0,-0.78434,0.00018,14.38028]
[1778545087355,33.76,81660.8,0.0,-0.78545,0.00018,14.33617]
[1778545090375,33.76,81654.64,0.0,-0.78653,0.00018,14.29285]
[1778545095410,33.76,81653.11,0.0,-0.7868,0.00018,14.28205]
[1778545100445,33.76,81656.55,0.0,-0.7862,0.00018,14.30611]
[1778545106487,33.76,81659.8,0.0,-0.78563,0.00018,14.32866]
[1778545111525,33.76,81661.57,0.0,-0.78539,0.00018,14.33457]
[1778545116559,33.76,81659.99,0.0,-0.78568,0.00018,14.32308]
[1778545121592,33.76,81660.71,0.0,-0.78556,0.00018,14.32779]
[1778545125620,33.76,81655.96,0.0,-0.7864,0.00018,14.29433]
[1778545130655,33.76,81651.35,0.0,-0.78721,0.00018,14.26198]
[1778545135691,33.76,81648.49,0.0,-0.78772,0.00017,14.24158]
[1778545140730,33.76,81647.38,0.0,-0.78792,0.00017,14.23328]
[1778545142740,33.75,81627.98,0.0,-0.79131,0.00017,14.09617]
[1778545143750,33.75,81621.43,0.0,-0.79244,0.00017,14.04971]
[1778545144756,33.75,81616.16,0.0,-0.79336,0.00017,14.01216]
[1778545145763,33.75,81610.27,0.0,-0.79437,0.00017,13.97029]
[1778545150799,33.75,81607.5,0.0,-0.79486,0.00017,13.95032]
[1778545154827,33.75,81598.58,0.0,-0.79639,0.00017,13.88653]
[1778545155834,33.75,81595.07,0.0,-0.79699,0.00017,13.86154]
[1778545160871,33.75,81590.91,0.0,-0.7977,0.00017,13.83211]
[1778545164899,33.75,81590.19,0.0,-0.79781,0.00017,13.82728]
[1778545169935,33.75,81591.99,0.0,-0.7975,0.00017,13.84016]
[1778545174973,33.75,81594.47,0.0,-0.79715,0.00017,13.85137]
[1778545180013,33.75,81596.24,0.0,-0.79685,0.00017,13.86371]
[1778545184039,33.75,81607.3,0.0,-0.79496,0.00017,13.94226]
[1778545185046,33.75,81606.58,0.0,-0.79509,0.00017,13.93711]
[1778545190082,33.75,81603.31,0.0,-0.79565,0.00017,13.91381]
[1778545195116,33.75,81602.89,0.0,-0.79572,0.00017,13.91086]
[1778545200151,33.75,81601.76,0.0,-0.79591,0.00017,13.90286]
[1778545205187,33.75,81601.38,0.0,-0.79598,0.00017,13.90019]
[1778545210230,33.75,81601.93,0.0,-0.79588,0.00017,13.90407]
[1778545215264,33.75,81606.13,0.0,-0.79517,0.00017,13.93373]
[1778545219291,33.75,81611.92,0.0,-0.79418,0.00017,13.97451]
[1778545224326,33.75,81614.73,0.0,-0.79372,0.00017,13.9939]
[1778545227347,33.75,81621.48,0.0,-0.79255,0.00017,14.04185]
[1778545228354,33.75,81627.76,0.0,-0.79146,0.00017,14.08637]
[1778545230369,33.75,81635.1,0.0,-0.79019,0.00017,14.13827]
[1778545235403,33.75,81631.39,0.0,-0.79089,0.00017,14.10587]
[1778545240438,33.75,81628.33,0.0,-0.79143,0.00017,14.08408]
[1778545245473,33.75,81623.27,0.0,-0.79231,0.00017,14.04799]
[1778545249501,33.75,81618.14,0.0,-0.7932,0.00017,14.01149]
[1778545251515,33.74,81611.3,0.0,-0.79438,0.00017,13.96283]
[1778545255543,33.74,81605.46,0.0,-0.79539,0.00017,13.92099]
[1778545260580,33.74,81606.25,0.0,-0.79527,0.00017,13.92626]
[1778545265613,33.74,81606.27,0.0,-0.79527,0.00017,13.92618]
[1778545271655,33.74,81602.44,0.0,-0.79592,0.00017,13.89896]
[1778545276691,33.74,81597.93,0.0,-0.79669,0.00017,13.86683]
[1778545281732,33.74,81593.99,0.0,-0.79736,0.00017,13.83899]
[1778545286767,33.74,81589.34,0.0,-0.79814,0.00017,13.80619]
[1778545291802,33.74,81589.01,0.0,-0.79826,0.00017,13.79791]
[1778545296837,33.74,81589.14,0.0,-0.79823,0.00017,13.79882]
[1778545302880,33.74,81591.54,0.0,-0.79783,0.00017,13.81596]
[1778545307914,33.74,81591.47,0.0,-0.79784,0.00017,13.81552]
[1778545312950,33.75,81591.76,0.0,-0.79779,0.00017,13.81764]
[1778545316977,33.75,81584.52,0.0,-0.79901,0.00017,13.7661]
[1778545317984,33.75,81579.24,0.0,-0.79991,0.00017,13.7283]
[1778545323018,33.74,81578.38,0.0,-0.80006,0.00017,13.72187]
[1778545326048,33.74,81587.94,0.0,-0.79844,0.00017,13.79036]
[1778545331086,33.75,81586.75,0.0,-0.79863,0.00017,13.7822]
[1778545336118,33.75,81584.03,0.0,-0.79908,0.00017,13.76325]
[1778545341153,33.75,81582.9,0.0,-0.79926,0.00017,13.75576]
[1778545344175,33.75,81574.95,0.0,-0.80059,0.00017,13.69929]
[1778545348204,33.75,81573.35,0.0,-0.80085,0.00017,13.6886]
[1778545353241,33.76,81574.39,0.0,-0.80071,0.00017,13.69079]
[1778545358274,33.76,81575.49,0.0,-0.8005,0.00017,13.69986]
[1778545364568,33.76,81577.65,0.0,-0.8001,0.00017,13.71646]
[1778545371365,33.77,81576.69,0.0,-0.80023,0.00017,13.71085]
[1778545376400,33.77,81573.18,0.0,-0.80081,0.00017,13.68665]
[1778545381434,33.77,81566.51,0.0,-0.80193,0.00017,13.63899]
[1778545386470,33.77,81567.0,0.0,-0.80184,0.00017,13.64269]
[1778545391505,33.77,81565.18,0.0,-0.80214,0.00017,13.62984]
[1778545394779,33.77,81559.34,0.0,-0.80312,0.00017,13.58821]
[1778545400570,33.78,81557.95,0.0,-0.80334,0.00017,13.57881]
[1778545401575,33.78,81549.69,0.0,-0.80471,0.00017,13.51971]
[1778545406610,33.78,81548.68,0.0,-0.80486,0.00017,13.51318]
[1778545411645,33.78,81549.15,0.0,-0.80484,0.00017,13.51078]
[1778545416683,33.78,81545.73,0.0,-0.8054,0.00017,13.48669]
[1778545418695,33.78,81536.06,0.0,-0.807,0.00017,13.41738]
[1778545424990,33.79,81536.63,0.0,-0.80688,0.00017,13.42247]
[1778545430778,33.79,81535.8,0.0,-0.807,0.00017,13.41741]
[1778545432793,33.79,81542.33,0.0,-0.80591,0.00017,13.46457]
[1778545437827,33.79,81542.61,0.0,-0.80585,0.00017,13.46693]
[1778545439840,33.79,81535.82,0.0,-0.80697,0.00017,13.41836]
[1778545445131,33.79,81538.76,0.0,-0.80647,0.00017,13.44007]
[1778545450918,33.8,81540.91,0.0,-0.80611,0.00017,13.45597]
[1778545455954,33.8,81536.23,0.0,-0.80687,0.00017,13.42266]
[1778545460990,33.8,81535.16,0.0,-0.80704,0.00017,13.41552]
[1778545463018,33.8,81523.87,0.0,-0.8089,0.00016,13.33428]
[1778545464024,33.8,81512.51,0.0,-0.81076,0.00016,13.25239]
[1778545469060,33.8,81509.08,0.0,-0.81132,0.00016,13.22777]
[1778545473089,33.8,81519.39,0.0,-0.80968,0.00016,13.29647]
[1778545478123,33.8,81518.63,0.0,-0.80979,0.00016,13.29179]
[1778545483158,33.81,81518.37,0.0,-0.80981,0.00016,13.29072]
[1778545488193,33.81,81518.88,0.0,-0.80971,0.00016,13.29516]
[1778545493229,33.81,81519.55,0.0,-0.80958,0.00016,13.30075]
[1778545501285,33.81,81519.52,0.0,-0.80956,0.00016,13.30171]
[1778545505312,33.82,81513.53,0.0,-0.81053,0.00016,13.25915]
[1778545510350,33.82,81508.16,0.0,-0.81138,0.00016,13.22145]
[1778545515383,33.82,81514.06,0.0,-0.81039,0.00016,13.26505]
[1778545518403,33.82,81517.89,0.0,-0.80976,0.00016,13.29307]
[1778545523440,33.83,81518.04,0.0,-0.80971,0.00016,13.29491]
[1778545528474,33.83,81517.27,0.0,-0.80982,0.00016,13.2901]
[1778545533517,33.83,81514.11,0.0,-0.81039,0.00016,13.26176]
[1778545538544,33.84,81515.09,0.0,-0.8102,0.00016,13.27001]
[1778545543578,33.84,81515.04,0.0,-0.81019,0.00016,13.27071]
[1778545548614,33.84,81515.01,0.0,-0.81016,0.00016,13.2716]
[1778545552642,33.84,81526.05,0.0,-0.80833,0.00016,13.35181]
[1778545555914,33.85,81531.99,0.0,-0.80734,0.00017,13.39505]
[1778545560699,33.85,81526.93,0.0,-0.80815,0.00016,13.35967]
[1778545565984,33.85,81525.2,0.0,-0.80842,0.00016,13.34785]
[1778545571777,33.86,81526.35,0.0,-0.80821,0.00016,13.3571]
[1778545576811,33.86,81528.62,0.0,-0.80781,0.00016,13.37434]
[1778545582853,33.86,81532.02,0.0,-0.80723,0.00017,13.39983]
[1778545589902,33.87,81534.45,0.0,-0.8068,0.00017,13.41846]
[1778545594937,33.87,81536.19,0.0,-0.80656,0.00017,13.42552]
[1778545599972,33.87,81535.85,0.0,-0.80659,0.00017,13.42394]
[1778545605013,33.87,81544.35,0.0,-0.80516,0.00017,13.48566]
[1778545610043,33.88,81543.82,0.0,-0.80524,0.00017,13.48224]
[1778545615078,33.88,81540.31,0.0,-0.80582,0.00017,13.45749]
[1778545620114,33.88,81537.77,0.0,-0.80623,0.00017,13.43968]
[1778545625148,33.88,81539.57,0.0,-0.80592,0.00017,13.4529]
[1778545630183,33.88,81539.67,0.0,-0.8059,0.00017,13.45376]
[1778545636476,33.88,81539.26,0.0,-0.80597,0.00017,13.45089]
[1778545643274,33.88,81538.56,0.0,-0.80609,0.00017,13.44577]
[1778545648311,33.88,81539.31,0.0,-0.80596,0.00017,13.45101]
[1778545649318,33.88,81533.22,0.0,-0.80697,0.00017,13.40727]
[1778545650324,33.88,81528.01,0.0,-0.80783,0.00016,13.36986]
[1778545655359,33.88,81530.54,0.0,-0.80748,0.00017,13.38173]
[1778545657374,33.88,81535.77,0.0,-0.80662,0.00017,13.41927]
[1778545662409,33.88,81541.61,0.0,-0.80565,0.00017,13.46093]
[1778545669460,33.88,81542.37,0.0,-0.80554,0.00017,13.46597]
[1778545675502,33.87,81542.27,0.0,-0.80556,0.00017,13.46488]
[1778545677515,33.87,81537.01,0.0,-0.80644,0.00017,13.42705]
[1778545679531,33.87,81531.68,0.0,-0.80732,0.00017,13.3888]
[1778545684565,33.88,81528.68,0.0,-0.80781,0.00016,13.3675]
[1778545690619,33.88,81532.14,0.0,-0.80723,0.00017,13.3927]
[1778545691628,33.88,81551.23,0.0,-0.80406,0.00017,13.5297]
[1778545692633,33.88,81555.95,0.0,-0.80327,0.00017,13.5634]
[1778545697667,33.88,81555.09,0.0,-0.80342,0.00017,13.55679]
[1778545702703,33.87,81555.89,0.0,-0.8033,0.00017,13.56221]
[1778545707739,33.87,81557.85,0.0,-0.80298,0.00017,13.57592]
[1778545712776,33.87,81556.92,0.0,-0.8032,0.00017,13.56279]
[1778545714787,33.87,81565.95,0.0,-0.80169,0.00017,13.62714]
[1778545717060,33.87,81560.57,0.0,-0.8026,0.00017,13.58855]
[1778545722843,33.87,81546.45,0.0,-0.80497,0.00017,13.487]
[1778545727878,33.87,81541.88,0.0,-0.80573,0.00017,13.45425]
[1778545732913,33.87,81540.94,0.0,-0.80589,0.00017,13.44749]
[1778545737951,33.87,81539.59,0.0,-0.80611,0.00017,13.43781]
[1778545742983,33.87,81547.96,0.0,-0.80472,0.00017,13.49781]
[1778545748018,33.87,81549.3,0.0,-0.8045,0.00017,13.50715]
[1778545752046,33.87,81558.27,0.0,-0.80301,0.00017,13.57116]
[1778545757342,33.87,81561.77,0.0,-0.80243,0.00017,13.59594]
[1778545763123,33.87,81562.33,0.0,-0.80234,0.00017,13.59956]
[1778545768160,33.86,81562.44,0.0,-0.80234,0.00017,13.59966]
[1778545773193,33.86,81565.85,0.0,-0.80185,0.00017,13.61702]
[1778545778227,33.86,81564.71,0.0,-0.80206,0.00017,13.60814]
[1778545783263,33.86,81566.22,0.0,-0.80182,0.00017,13.61813]
[1778545789306,33.85,81566.55,0.0,-0.80179,0.00017,13.61954]
[1778545794340,33.85,81566.25,0.0,-0.80186,0.00017,13.61665]
[1778545800382,33.85,81566.46,0.0,-0.80184,0.00017,13.61727]
[1778545805417,33.85,81567.32,0.0,-0.80172,0.00017,13.6227]
[1778545810454,33.84,81567.74,0.0,-0.80166,0.00017,13.62501]
[1778545815495,33.84,81567.72,0.0,-0.80168,0.00017,13.62417]
[1778545820531,33.84,81568.58,0.0,-0.80155,0.00017,13.62986]
[1778545823551,33.84,81577.07,0.0,-0.80012,0.00017,13.69028]
[1778545824562,33.84,81580.26,0.0,-0.79958,0.00017,13.71291]
[1778545825567,33.84,81585.35,0.0,-0.79872,0.00017,13.74926]
[1778545826572,33.84,81597.74,0.0,-0.79661,0.00017,13.83741]
[1778545827585,33.84,81597.27,0.0,-0.79669,0.00017,13.83409]
[1778545828586,33.84,81609.28,0.0,-0.79463,0.00017,13.91943]
[1778545829593,33.84,81617.16,0.0,-0.79327,0.00017,13.97525]
[1778545830611,33.84,81611.4,0.0,-0.79426,0.00017,13.93445]
[1778545831617,33.84,81605.54,0.0,-0.79533,0.00017,13.8867]
[1778545833622,33.84,81598.22,0.0,-0.79658,0.00017,13.83493]
[1778545838656,33.84,81595.3,0.0,-0.79708,0.00017,13.81428]
[1778545839663,33.84,81589.2,0.0,-0.79812,0.00017,13.77093]
[1778545840670,33.84,81586.78,0.0,-0.79853,0.00017,13.75379]
[1778545845705,33.84,81588.24,0.0,-0.79826,0.00017,13.76468]
[1778545850742,33.84,81584.34,0.0,-0.79893,0.00017,13.73665]
[1778545855775,33.84,81584.17,0.0,-0.79897,0.00017,13.7353]
[1778545860810,33.84,81585.76,0.0,-0.7987,0.00017,13.74654]
[1778545861819,33.84,81594.39,0.0,-0.79723,0.00017,13.8081]
[1778545862828,33.84,81597.07,0.0,-0.79677,0.00017,13.82724]
[1778545867860,33.84,81592.99,0.0,-0.79747,0.00017,13.79778]
[1778545873903,33.84,81592.52,0.0,-0.79756,0.00017,13.79409]
[1778545878940,33.84,81594.73,0.0,-0.79719,0.00017,13.80946]
[1778545883973,33.84,81592.17,0.0,-0.79764,0.00017,13.79092]
[1778545889008,33.84,81590.42,0.0,-0.79794,0.00017,13.77828]
[1778545893036,33.84,81597.5,0.0,-0.79679,0.00017,13.82254]
[1778545898335,33.84,81610.5,0.0,-0.79455,0.00017,13.91532]
[1778545901093,33.84,81611.73,0.0,-0.79433,0.00017,13.9243]
[1778545906128,33.84,81608.52,0.0,-0.79487,0.00017,13.90198]
[1778545911163,33.84,81605.75,0.0,-0.79534,0.00017,13.88288]
[1778545916198,33.84,81603.71,0.0,-0.79567,0.00017,13.86893]
[1778545921233,33.85,81606.16,0.0,-0.79524,0.00017,13.88677]
[1778545924254,33.85,81613.1,0.0,-0.79405,0.00017,13.93608]
[1778545927275,33.85,81622.2,0.0,-0.79247,0.00017,14.00052]
[1778545932311,33.85,81620.63,0.0,-0.79274,0.00017,13.98947]
[1778545937347,33.85,81621.2,0.0,-0.79266,0.00017,13.99312]
[1778545942380,33.84,81619.05,0.0,-0.79304,0.00017,13.97759]
[1778545944394,33.84,81624.22,0.0,-0.79214,0.00017,14.01408]
[1778545948696,33.84,81634.2,0.0,-0.79041,0.00017,14.08436]
[1778545950438,33.84,81638.46,0.0,-0.78967,0.00017,14.11447]
[1778545955473,33.84,81643.04,0.0,-0.78893,0.00017,14.1406]
[1778545960508,33.85,81642.53,0.0,-0.78902,0.00017,14.13709]
[1778545965543,33.84,81640.72,0.0,-0.78934,0.00017,14.12415]
[1778545970578,33.84,81637.02,0.0,-0.78999,0.00017,14.0977]
[1778545972592,33.84,81631.8,0.0,-0.79091,0.00017,14.06072]
[1778545977629,33.84,81630.46,0.0,-0.79114,0.00017,14.05113]
[1778545982664,33.84,81620.76,0.0,-0.79285,0.00017,13.98174]
[1778545983671,33.84,81615.0,0.0,-0.79384,0.00017,13.94091]
[1778545987699,33.84,81609.88,0.0,-0.79473,0.00017,13.90441]
[1778545990721,33.84,81603.6,0.0,-0.79581,0.00017,13.85977]
[1778545995755,33.84,81604.34,0.0,-0.79568,0.00017,13.86504]
[1778545996762,33.84,81598.62,0.0,-0.79666,0.00017,13.82444]
[1778546000790,33.84,81597.49,0.0,-0.79685,0.00017,13.81665]
[1778546005825,33.84,81594.6,0.0,-0.79733,0.00017,13.7965]
[1778546008847,33.84,81589.06,0.0,-0.79827,0.00017,13.75742]
[1778546013881,33.84,81589.82,0.0,-0.79818,0.00017,13.75735]
[1778546018916,33.84,81587.53,0.0,-0.79856,0.00017,13.74165]
[1778546027979,33.85,81588.1,0.0,-0.79845,0.00017,13.74632]
[1778546033019,33.85,81589.03,0.0,-0.79829,0.00017,13.753]
[1778546038051,33.85,81590.5,0.0,-0.79803,0.00017,13.76358]
[1778546043087,33.85,81593.61,0.0,-0.7975,0.00017,13.78574]
[1778546049397,33.85,81593.97,0.0,-0.79744,0.00017,13.78832]
[1778546055170,33.85,81592.9,0.0,-0.79762,0.00017,13.78074]
[1778546059468,33.85,81599.87,0.0,-0.79643,0.00017,13.83024]
[1778546066247,33.85,81601.08,0.0,-0.79624,0.00017,13.83839]
[1778546067254,33.85,81607.11,0.0,-0.7952,0.00017,13.88122]
[1778546072291,33.85,81609.56,0.0,-0.79484,0.00017,13.8925]
[1778546077324,33.85,81604.74,0.0,-0.79566,0.00017,13.85871]
[1778546082359,33.85,81596.82,0.0,-0.797,0.00017,13.80317]
[1778546087394,33.85,81593.3,0.0,-0.79757,0.00017,13.7791]
[1778546092429,33.86,81594.44,0.0,-0.79736,0.00017,13.7881]
[1778546097466,33.86,81587.42,0.0,-0.79853,0.00017,13.73924]
[1778546102498,33.86,81587.37,0.0,-0.79852,0.00017,13.73934]
[1778546108546,33.86,81587.55,0.0,-0.7985,0.00017,13.74044]
[1778546117606,33.86,81587.09,0.0,-0.79858,0.00017,13.73709]
[1778546118612,33.86,81592.36,0.0,-0.79768,0.00017,13.77452]
[1778546123646,33.86,81593.51,0.0,-0.79749,0.00017,13.78247]
[1778546128682,33.86,81596.26,0.0,-0.79702,0.00017,13.8023]
[1778546134725,33.86,81596.27,0.0,-0.79707,0.00017,13.79654]
[1778546136739,33.86,81585.31,0.0,-0.79893,0.00017,13.71871]
[1778546137746,33.86,81580.09,0.0,-0.79982,0.00017,13.68159]
[1778546141774,33.86,81572.92,0.0,-0.80102,0.00017,13.63075]
[1778546143787,33.87,81564.91,0.0,-0.80236,0.00017,13.57381]
[1778546147816,33.87,81558.24,0.0,-0.80347,0.00017,13.52674]
[1778546152851,33.87,81551.31,0.0,-0.8046,0.00017,13.47814]
[1778546156885,33.87,81544.53,0.0,-0.80571,0.00017,13.43045]
[1778546161922,33.88,81543.3,0.0,-0.80589,0.00017,13.42261]
[1778546166956,33.88,81545.53,0.0,-0.8055,0.00017,13.43959]
[1778546171993,33.88,81545.59,0.0,-0.80547,0.00017,13.44089]
[1778546177026,33.89,81542.61,0.0,-0.80594,0.00017,13.42043]
[1778546183068,33.89,81542.26,0.0,-0.80597,0.00017,13.41906]
[1778546189109,33.89,81542.11,0.0,-0.80597,0.00017,13.41916]
[1778546194144,33.9,81536.89,0.0,-0.80688,0.00017,13.37648]
[1778546199179,33.9,81536.3,0.0,-0.80695,0.00017,13.37339]
[1778546204214,33.9,81536.68,0.0,-0.80686,0.00017,13.37742]
[1778546209249,33.91,81537.43,0.0,-0.8067,0.00017,13.38389]
[1778546214284,33.91,81540.03,0.0,-0.80625,0.00017,13.40365]
[1778546219318,33.92,81543.07,0.0,-0.80572,0.00017,13.42644]
[1778546224353,33.92,81544.1,0.0,-0.80552,0.00017,13.43484]
[1778546229389,33.92,81550.35,0.0,-0.80446,0.00017,13.48043]
[1778546236437,33.93,81549.72,0.0,-0.80454,0.00017,13.47713]
[1778546241473,33.93,81547.41,0.0,-0.8049,0.00017,13.46149]
[1778546246508,33.93,81546.43,0.0,-0.80504,0.00017,13.45534]
[1778546251542,33.93,81547.85,0.0,-0.80485,0.00017,13.46001]
[1778546256577,33.94,81548.61,0.0,-0.80471,0.00017,13.46624]
[1778546261614,33.94,81546.57,0.0,-0.80503,0.00017,13.45242]
[1778546266652,33.94,81547.28,0.0,-0.8049,0.00017,13.4581]
[1778546271684,33.94,81548.11,0.0,-0.80474,0.00017,13.46462]
[1778546276721,33.95,81548.32,0.0,-0.80469,0.00017,13.46668]
[1778546281755,33.95,81545.14,0.0,-0.80521,0.00017,13.44464]
[1778546283769,33.95,81551.06,0.0,-0.80422,0.00017,13.48716]
[1778546285783,33.95,81564.36,0.0,-0.80199,0.00017,13.58204]
[1778546291098,33.95,81565.36,0.0,-0.80182,0.00017,13.58918]
[1778546296862,33.95,81564.04,0.0,-0.80204,0.00017,13.58003]
[1778546302904,33.95,81564.64,0.0,-0.80194,0.00017,13.58417]
[1778546304918,33.95,81574.17,0.0,-0.80034,0.00017,13.65185]
[1778546308946,33.95,81568.19,0.0,-0.80135,0.00017,13.60897]
[1778546313983,33.95,81561.1,0.0,-0.80261,0.00017,13.5521]
[1778546319017,33.95,81562.08,0.0,-0.80245,0.00017,13.5591]
[1778546325060,33.95,81561.88,0.0,-0.80248,0.00017,13.55759]
[1778546328080,33.95,81568.59,0.0,-0.80136,0.00017,13.60534]
[1778546329088,33.95,81570.63,0.0,-0.80101,0.00017,13.61981]
[1778546334122,33.95,81574.09,0.0,-0.80041,0.00017,13.64522]
[1778546340164,33.95,81573.63,0.0,-0.80045,0.00017,13.64356]
[1778546343185,33.96,81567.53,0.0,-0.80146,0.00017,13.60079]
[1778546345199,33.96,81565.69,0.0,-0.80176,0.00017,13.58816]
[1778546350234,33.96,81563.83,0.0,-0.80205,0.00017,13.5757]
[1778546359297,33.97,81565.82,0.0,-0.80169,0.00017,13.59112]
[1778546361595,33.97,81560.58,0.0,-0.80257,0.00017,13.55378]
[1778546367355,33.97,81559.86,0.0,-0.80269,0.00017,13.54876]
[1778546372393,33.97,81559.56,0.0,-0.8028,0.00017,13.54044]
[1778546378432,33.97,81557.6,0.0,-0.80312,0.00017,13.52661]
[1778546383467,33.97,81557.86,0.0,-0.80308,0.00017,13.52858]
[1778546388503,33.97,81556.35,0.0,-0.80333,0.00017,13.51795]
[1778546393541,33.97,81555.72,0.0,-0.80343,0.00017,13.51366]
[1778546400589,33.97,81555.96,0.0,-0.80338,0.00017,13.51562]
[1778546405624,33.97,81554.95,0.0,-0.80355,0.00017,13.50862]
[1778546410660,33.97,81554.54,0.0,-0.80361,0.00017,13.5059]
[1778546415695,33.97,81553.97,0.0,-0.8037,0.00017,13.50204]
[1778546420729,33.97,81553.68,0.0,-0.80374,0.00017,13.50014]
[1778546425765,33.97,81552.94,0.0,-0.80386,0.00017,13.49505]
[1778546432094,33.97,81556.74,0.0,-0.80329,0.00017,13.51598]
[1778546437849,33.97,81556.56,0.0,-0.80332,0.00017,13.51475]
[1778546442886,33.97,81557.64,0.0,-0.80314,0.00017,13.52247]
[1778546449934,33.97,81557.83,0.0,-0.8031,0.00017,13.52402]
[1778546455976,33.97,81554.5,0.0,-0.80365,0.00017,13.50053]
[1778546461011,33.98,81553.82,0.0,-0.80376,0.00017,13.49592]
[1778546466046,33.98,81550.91,0.0,-0.80424,0.00017,13.47552]
[1778546472383,33.98,81548.6,0.0,-0.80461,0.00017,13.45957]
[1778546476116,33.98,81543.36,0.0,-0.80547,0.00017,13.42263]
[1778546481152,33.98,81540.1,0.0,-0.806,0.00017,13.39969]
[1778546486186,33.98,81541.07,0.0,-0.80583,0.00017,13.40707]
[1778546491222,33.98,81542.2,0.0,-0.8057,0.00017,13.40933]
[1778546496261,33.99,81541.14,0.0,-0.80586,0.00017,13.40228]
[1778546501297,33.99,81544.33,0.0,-0.80532,0.00017,13.42561]
[1778546506333,33.99,81548.26,0.0,-0.80466,0.00017,13.45402]
[1778546511369,33.99,81547.95,0.0,-0.8047,0.00017,13.45212]
[1778546516404,33.99,81547.15,0.0,-0.80482,0.00017,13.44673]
[1778546520432,33.99,81542.77,0.0,-0.80554,0.00017,13.41586]
[1778546525466,33.99,81542.53,0.0,-0.80557,0.00017,13.41479]
[1778546530510,34.0,81545.92,0.0,-0.80499,0.00017,13.4396]
[1778546535537,34.0,81545.17,0.0,-0.8051,0.00017,13.43483]
[1778546540572,34.0,81544.72,0.0,-0.80516,0.00017,13.4323]
[1778546545607,34.0,81545.9,0.0,-0.80494,0.00017,13.44156]
[1778546550642,34.01,81547.85,0.0,-0.8046,0.00017,13.45611]
[1778546555677,34.01,81543.85,0.0,-0.80532,0.00017,13.42199]
[1778546560712,34.01,81542.83,0.0,-0.80547,0.00017,13.41551]
[1778546565747,34.01,81544.55,0.0,-0.80516,0.00017,13.42862]
[1778546567761,34.01,81550.02,0.0,-0.80425,0.00017,13.46786]
[1778546573089,34.02,81551.22,0.0,-0.80403,0.00017,13.47685]
[1778546578838,34.02,81550.88,0.0,-0.80408,0.00017,13.47491]
[1778546583872,34.02,81549.78,0.0,-0.80425,0.00017,13.46747]
[1778546590922,34.02,81549.48,0.0,-0.80429,0.00017,13.466]
[1778546595957,34.02,81546.61,0.0,-0.80475,0.00017,13.44611]
[1778546600992,34.02,81549.44,0.0,-0.80427,0.00017,13.46688]
[1778546606028,34.03,81549.57,0.0,-0.80423,0.00017,13.46832]
[1778546611063,34.03,81549.52,0.0,-0.80429,0.00017,13.46215]
[1778546616098,34.03,81546.64,0.0,-0.80476,0.00017,13.44213]
[1778546621133,34.03,81541.16,0.0,-0.80567,0.00017,13.40331]
[1778546623439,34.03,81528.82,0.0,-0.8077,0.00016,13.31538]
[1778546625161,34.03,81527.01,0.0,-0.80799,0.00016,13.30276]
[1778546630196,34.04,81521.32,0.0,-0.80891,0.00016,13.26298]
[1778546635233,34.04,81518.87,0.0,-0.80929,0.00016,13.24646]
[1778546641272,34.04,81519.43,0.0,-0.80917,0.00016,13.25161]
[1778546647314,34.04,81518.65,0.0,-0.8093,0.00016,13.24604]
[1778546652350,34.04,81518.47,0.0,-0.80933,0.00016,13.24475]
[1778546658392,34.04,81513.69,0.0,-0.81011,0.00016,13.21064]
[1778546662420,34.04,81498.25,0.0,-0.81262,0.00016,13.10021]
[1778546663720,34.04,81496.31,0.0,-0.81292,0.00016,13.08665]
[1778546668463,34.05,81489.04,0.0,-0.81408,0.00016,13.03528]
[1778546671483,34.05,81482.89,0.0,-0.81512,0.00016,12.98556]
[1778546678532,34.06,81481.58,0.0,-0.81528,0.00016,12.97849]
[1778546683568,34.06,81479.21,0.0,-0.81562,0.00016,12.96323]
[1778546684574,34.06,81484.43,0.0,-0.81477,0.00016,13.00111]
[1778546686591,34.07,81488.53,0.0,-0.81409,0.00016,13.03116]
[1778546691623,34.07,81488.11,0.0,-0.81413,0.00016,13.02954]
[1778546696658,34.07,81489.4,0.0,-0.81389,0.00016,13.04014]
[1778546701695,34.08,81489.39,0.0,-0.81386,0.00016,13.04129]
[1778546706729,34.08,81493.18,0.0,-0.81323,0.00016,13.06959]
[1778546709750,34.08,81500.92,0.0,-0.81196,0.00016,13.12565]
[1778546710757,34.08,81503.52,0.0,-0.81153,0.00016,13.1444]
[1778546711764,34.09,81508.63,0.0,-0.81068,0.00016,13.18163]
[1778546716800,34.09,81514.26,0.0,-0.80973,0.00016,13.22343]
[1778546718814,34.09,81523.89,0.0,-0.80814,0.00016,13.2927]
[1778546723851,34.1,81524.46,0.0,-0.80802,0.00016,13.29776]
[1778546727879,34.1,81531.16,0.0,-0.8069,0.00017,13.34634]
[1778546732912,34.1,81536.69,0.0,-0.80603,0.00017,13.38014]
[1778546734218,34.1,81542.69,0.0,-0.80503,0.00017,13.42295]
[1778546739962,34.1,81544.14,0.0,-0.80478,0.00017,13.43387]
[1778546740968,34.11,81554.2,0.0,-0.80309,0.00017,13.50578]
[1778546741975,34.11,81562.45,0.0,-0.80171,0.00017,13.56447]
[1778546747010,34.11,81564.92,0.0,-0.80127,0.00017,13.58274]
[1778546752045,34.11,81561.88,0.0,-0.80177,0.00017,13.56176]
[1778546758087,34.11,81559.56,0.0,-0.80216,0.00017,13.54532]
[1778546763122,34.11,81556.44,0.0,-0.80268,0.00017,13.52322]
[1778546768158,34.11,81557.12,0.0,-0.80257,0.00017,13.52804]
[1778546771178,34.11,81550.43,0.0,-0.80368,0.00017,13.48054]
[1778546774497,34.11,81544.1,0.0,-0.80473,0.00017,13.43571]
[1778546780243,34.11,81546.25,0.0,-0.80437,0.00017,13.45129]
[1778546785276,34.11,81544.38,0.0,-0.80467,0.00017,13.43825]
[1778546790312,34.11,81541.14,0.0,-0.80521,0.00017,13.41549]
[1778546795346,34.11,81544.68,0.0,-0.80468,0.00017,13.43467]
[1778546800381,34.12,81541.75,0.0,-0.80516,0.00017,13.4141]
[1778546810452,34.12,81541.61,0.0,-0.80517,0.00017,13.41362]
[1778546815488,34.12,81540.87,0.0,-0.80528,0.00017,13.40859]
[1778546820522,34.12,81532.63,0.0,-0.80664,0.00017,13.35029]
[1778546822536,34.12,81528.93,0.0,-0.80724,0.00016,13.32422]
[1778546827572,34.12,81529.13,0.0,-0.80719,0.00016,13.32654]
[1778546834921,34.13,81530.3,0.0,-0.80696,0.00016,13.33624]
[1778546840665,34.13,81531.73,0.0,-0.80671,0.00017,13.34732]
[1778546845698,34.13,81530.01,0.0,-0.80697,0.00016,13.33599]
[1778546850732,34.14,81533.45,0.0,-0.80638,0.00017,13.36133]
[1778546852747,34.14,81541.85,0.0,-0.80505,0.00017,13.41509]
[1778546853754,34.14,81546.18,0.0,-0.80433,0.00017,13.44594]
[1778546857783,34.14,81551.41,0.0,-0.80345,0.00017,13.48327]
[1778546865839,34.14,81553.25,0.0,-0.80314,0.00017,13.49636]
[1778546870873,34.14,81552.28,0.0,-0.8033,0.00017,13.48948]
[1778546875908,34.14,81550.26,0.0,-0.80364,0.00017,13.47526]
[1778546880944,34.14,81553.87,0.0,-0.80303,0.00017,13.50094]
[1778546882958,34.14,81558.97,0.0,-0.80218,0.00017,13.53703]
[1778546889000,34.14,81561.4,0.0,-0.80178,0.00017,13.55389]
[1778546893029,34.14,81555.91,0.0,-0.80271,0.00017,13.51485]
[1778546898064,34.14,81555.14,0.0,-0.80284,0.00017,13.50929]
[1778546903099,34.14,81555.82,0.0,-0.80273,0.00017,13.514]
[1778546908134,34.14,81555.65,0.0,-0.80276,0.00017,13.51266]
[1778546914176,34.14,81554.36,0.0,-0.80304,0.00017,13.49712]
[1778546919211,34.14,81554.15,0.0,-0.80308,0.00017,13.49557]
[1778546924248,34.14,81553.37,0.0,-0.80321,0.00017,13.49001]
[1778546931296,34.14,81553.1,0.0,-0.80325,0.00017,13.48814]
[1778546936331,34.14,81552.85,0.0,-0.80329,0.00017,13.48637]
[1778546941366,34.14,81552.02,0.0,-0.80343,0.00017,13.48049]
[1778546946401,34.14,81549.62,0.0,-0.80383,0.00017,13.46357]
[1778546951436,34.14,81552.7,0.0,-0.80332,0.00017,13.48546]
[1778546959492,34.14,81552.3,0.0,-0.80338,0.00017,13.48262]
[1778546964527,34.14,81549.51,0.0,-0.80384,0.00017,13.46292]
[1778546969565,34.14,81549.95,0.0,-0.80377,0.00017,13.46614]
[1778546974597,34.14,81550.72,0.0,-0.8037,0.00017,13.46536]
[1778546979634,34.14,81550.82,0.0,-0.80369,0.00017,13.46614]
[1778546985974,34.14,81550.55,0.0,-0.80373,0.00017,13.46427]
[1778546991717,34.14,81549.8,0.0,-0.80385,0.00017,13.45897]
[1778546996752,34.14,81549.95,0.0,-0.80383,0.00017,13.46005]
[1778547002794,34.14,81555.04,0.0,-0.80298,0.00017,13.49607]
[1778547010853,34.14,81556.61,0.0,-0.80272,0.00017,13.5072]
[1778547015886,34.14,81556.06,0.0,-0.80281,0.00017,13.50318]
[1778547020923,34.14,81555.21,0.0,-0.80296,0.00017,13.49704]
[1778547025975,34.14,81554.67,0.0,-0.80305,0.00017,13.49313]
[1778547031011,34.14,81554.35,0.0,-0.80317,0.00017,13.48453]
[1778547036047,34.14,81553.85,0.0,-0.80325,0.00017,13.48101]
[1778547038059,34.14,81559.5,0.0,-0.80231,0.00017,13.52105]
[1778547043095,34.14,81561.65,0.0,-0.80194,0.00017,13.5365]
[1778547047123,34.14,81567.93,0.0,-0.80087,0.00017,13.58172]
[1778547048130,34.14,81570.49,0.0,-0.80043,0.00017,13.60024]
[1778547054173,34.14,81578.1,0.0,-0.79912,0.00017,13.65507]
[1778547059207,34.15,81578.78,0.0,-0.79899,0.00017,13.66067]
[1778547064242,34.15,81582.44,0.0,-0.79834,0.00017,13.6874]
[1778547070284,34.15,81583.51,0.0,-0.79814,0.00017,13.69593]
[1778547075319,34.16,81583.98,0.0,-0.79804,0.00017,13.70013]
[1778547080354,34.16,81582.37,0.0,-0.79829,0.00017,13.68963]
[1778547085389,34.16,81584.55,0.0,-0.7979,0.00017,13.7058]
[1778547090425,34.17,81584.62,0.0,-0.79787,0.00017,13.70708]
[1778547095458,34.17,81583.09,0.0,-0.79817,0.00017,13.69085]
[1778547096748,34.17,81576.48,0.0,-0.79929,0.00017,13.64442]
[1778547098481,34.17,81572.2,0.0,-0.8,0.00017,13.61452]
[1778547103515,34.17,81569.87,0.0,-0.80037,0.00017,13.59901]
[1778547108553,34.17,81570.37,0.0,-0.8003,0.00017,13.60206]
[1778547114592,34.17,81568.35,0.0,-0.80065,0.00017,13.58721]
[1778547118621,34.17,81574.48,0.0,-0.79963,0.00017,13.63021]
[1778547123655,34.17,81575.88,0.0,-0.79941,0.00017,13.63932]
[1778547128693,34.17,81580.98,0.0,-0.79855,0.00017,13.67516]
[1778547133728,34.17,81582.29,0.0,-0.79833,0.00017,13.68428]
[1778547140777,34.16,81583.21,0.0,-0.79818,0.00017,13.6906]
[1778547145812,34.16,81582.47,0.0,-0.79831,0.00017,13.6853]
[1778547150849,34.16,81582.72,0.0,-0.79827,0.00017,13.68702]
[1778547153873,34.16,81574.19,0.0,-0.79978,0.00017,13.62026]
[1778547154877,34.16,81566.49,0.0,-0.80108,0.00017,13.56579]
[1778547155884,34.16,81560.59,0.0,-0.80207,0.00017,13.52404]
[1778547160919,34.16,81559.66,0.0,-0.80222,0.00017,13.51748]
[1778547167245,34.16,81555.05,0.0,-0.80299,0.00017,13.4849]
[1778547174012,34.16,81553.17,0.0,-0.8033,0.00017,13.47168]
[1778547179050,34.16,81555.16,0.0,-0.80297,0.00017,13.48576]
[1778547184089,34.16,81555.15,0.0,-0.80297,0.00017,13.48562]
[1778547186103,34.16,81563.44,0.0,-0.80159,0.00017,13.54425]
[1778547190131,34.16,81568.6,0.0,-0.80073,0.00017,13.58041]
[1778547195165,34.16,81571.55,0.0,-0.80024,0.00017,13.60077]
[1778547200200,34.16,81572.71,0.0,-0.80006,0.00017,13.60844]
[1778547205236,34.16,81576.95,0.0,-0.79936,0.00017,13.63778]
[1778547210272,34.15,81576.93,0.0,-0.79938,0.00017,13.63691]
[1778547217597,34.15,81577.74,0.0,-0.79933,0.00017,13.63552]
[1778547223362,34.15,81577.07,0.0,-0.79946,0.00017,13.63014]
[1778547228396,34.15,81577.21,0.0,-0.79945,0.00017,13.63061]
[1778547233431,34.15,81576.05,0.0,-0.79965,0.00017,13.62199]
[1778547240481,34.14,81573.93,0.0,-0.80003,0.00017,13.60646]
[1778547245516,34.14,81571.27,0.0,-0.80048,0.00017,13.58733]
[1778547247809,34.14,81577.56,0.0,-0.79942,0.00017,13.63161]
[1778547253573,34.14,81578.11,0.0,-0.79935,0.00017,13.63479]
[1778547258608,34.14,81580.04,0.0,-0.79904,0.00017,13.6478]
[1778547261629,34.14,81574.67,0.0,-0.79995,0.00017,13.60954]
[1778547266664,34.14,81572.74,0.0,-0.80029,0.00017,13.59557]
[1778547271699,34.13,81571.56,0.0,-0.80056,0.00017,13.58067]
[1778547276734,34.13,81567.84,0.0,-0.80119,0.00017,13.55421]
[1778547282776,34.13,81565.67,0.0,-0.80155,0.00017,13.53869]
[1778547288087,34.13,81563.2,0.0,-0.80197,0.00017,13.52106]
[1778547293854,34.13,81559.47,0.0,-0.8026,0.00017,13.49455]
[1778547295870,34.13,81544.42,0.0,-0.80511,0.00017,13.38783]
[1778547300904,34.13,81547.07,0.0,-0.80465,0.00017,13.4072]
[1778547305947,34.14,81549.37,0.0,-0.80426,0.00017,13.42394]
[1778547308229,34.14,81557.09,0.0,-0.80297,0.00017,13.47879]
[1778547314000,34.14,81559.57,0.0,-0.80255,0.00017,13.49644]
[1778547320055,34.14,81562.56,0.0,-0.80205,0.00017,13.5177]
[1778547326095,34.14,81564.29,0.0,-0.80176,0.00017,13.53007]
[1778547331130,34.14,81559.69,0.0,-0.80259,0.00017,13.49136]
[1778547336164,34.14,81555.79,0.0,-0.80324,0.00017,13.46399]
[1778547341201,34.14,81553.89,0.0,-0.80355,0.00017,13.4508]
[1778547347242,34.14,81553.47,0.0,-0.80361,0.00017,13.44813]
[1778547352277,34.14,81557.44,0.0,-0.80294,0.00017,13.47652]
[1778547353285,34.14,81562.82,0.0,-0.80204,0.00017,13.51466]
[1778547355299,34.14,81568.3,0.0,-0.80112,0.00017,13.55338]
[1778547360333,34.14,81571.51,0.0,-0.80059,0.00017,13.5757]
[1778547363354,34.14,81565.36,0.0,-0.80163,0.00017,13.53192]
[1778547364361,34.14,81559.57,0.0,-0.8026,0.00017,13.49087]
[1778547369397,34.14,81558.04,0.0,-0.80286,0.00017,13.48013]
[1778547374431,34.14,81553.84,0.0,-0.80356,0.00017,13.45043]
[1778547379466,34.14,81551.16,0.0,-0.804,0.00017,13.43161]
[1778547384501,34.14,81551.72,0.0,-0.8039,0.00017,13.43576]
[1778547389537,34.14,81550.73,0.0,-0.80406,0.00017,13.42883]
[1778547394571,34.14,81549.12,0.0,-0.80439,0.00017,13.41123]
[1778547399606,34.14,81548.91,0.0,-0.80443,0.00017,13.40987]
[1778547404643,34.14,81551.8,0.0,-0.80394,0.00017,13.43046]
[1778547408948,34.14,81558.2,0.0,-0.80287,0.00017,13.47586]
[1778547414711,34.14,81558.54,0.0,-0.80282,0.00017,13.4781]
[1778547419746,34.14,81558.95,0.0,-0.80275,0.00017,13.48096]
[1778547424781,34.14,81557.62,0.0,-0.80297,0.00017,13.4716]
[1778547429816,34.14,81557.87,0.0,-0.80293,0.00017,13.47352]
[1778547435858,34.14,81555.9,0.0,-0.80325,0.00017,13.45983]
[1778547440893,34.14,81556.03,0.0,-0.80322,0.00017,13.46099]
[1778547445928,34.15,81555.45,0.0,-0.80331,0.00017,13.45712]
[1778547450963,34.15,81555.63,0.0,-0.80328,0.00017,13.45863]
[1778547455999,34.15,81550.74,0.0,-0.80415,0.00017,13.41792]
[1778547461033,34.15,81551.11,0.0,-0.80408,0.00017,13.42098]
[1778547467075,34.15,81550.56,0.0,-0.80416,0.00017,13.41754]
[1778547473117,34.15,81551.5,0.0,-0.80399,0.00017,13.42463]
[1778547478152,34.15,81552.28,0.0,-0.80386,0.00017,13.43048]
[1778547483191,34.15,81552.26,0.0,-0.80385,0.00017,13.43061]
[1778547489513,34.15,81551.15,0.0,-0.80403,0.00017,13.42318]
[1778547495276,34.16,81552.22,0.0,-0.80384,0.00017,13.43114]
[1778547500311,34.16,81552.64,0.0,-0.80376,0.00017,13.43449]
[1778547505346,34.16,81551.92,0.0,-0.80387,0.00017,13.42981]
[1778547509653,34.16,81546.87,0.0,-0.80472,0.00017,13.3935]
[1778547515416,34.16,81543.34,0.0,-0.80538,0.00017,13.3618]
[1778547520451,34.16,81540.73,0.0,-0.80581,0.00017,13.34343]
[1778547525487,34.16,81537.18,0.0,-0.8064,0.00017,13.31823]
[1778547530522,34.15,81535.04,0.0,-0.80677,0.00017,13.30239]
[1778547535556,34.15,81533.72,0.0,-0.80701,0.00017,13.29223]
[1778547540591,34.15,81533.98,0.0,-0.80698,0.00017,13.29347]
[1778547545626,34.15,81531.49,0.0,-0.8074,0.00017,13.27514]
[1778547550665,34.15,81529.56,0.0,-0.80773,0.00017,13.26084]
[1778547555698,34.14,81528.09,0.0,-0.808,0.00016,13.24953]
[1778547560733,34.14,81525.53,0.0,-0.80843,0.00016,13.23069]
[1778547565768,34.14,81528.37,0.0,-0.80798,0.00016,13.25037]
[1778547570803,34.14,81529.11,0.0,-0.80787,0.00016,13.2552]
[1778547578859,34.14,81528.22,0.0,-0.8081,0.00016,13.24172]
[1778547583894,34.13,81530.08,0.0,-0.80781,0.00017,13.25436]
[1778547585908,34.13,81535.32,0.0,-0.80694,0.00017,13.29158]
[1778547590946,34.13,81532.96,0.0,-0.80734,0.00017,13.27439]
[1778547595978,34.13,81532.15,0.0,-0.80749,0.00017,13.26821]
[1778547601020,34.13,81530.07,0.0,-0.80784,0.00017,13.25296]
[1778547603028,34.13,81523.29,0.0,-0.80896,0.00016,13.20432]
[1778547605042,34.13,81530.42,0.0,-0.8078,0.00017,13.25485]
[1778547610360,34.13,81531.98,0.0,-0.80755,0.00017,13.26543]
[1778547616119,34.13,81535.39,0.0,-0.80698,0.00017,13.28982]
[1778547621154,34.13,81535.62,0.0,-0.80694,0.00017,13.2918]
[1778547626189,34.13,81543.26,0.0,-0.80567,0.00017,13.3463]
[1778547631223,34.13,81546.49,0.0,-0.8052,0.00017,13.36289]
[1778547636260,34.13,81545.19,0.0,-0.80541,0.00017,13.35373]
[1778547641296,34.13,81550.18,0.0,-0.80458,0.00017,13.38922]
[1778547644317,34.13,81556.47,0.0,-0.80353,0.00017,13.43379]
[1778547647338,34.13,81561.69,0.0,-0.80266,0.00017,13.47056]
[1778547652373,34.12,81562.06,0.0,-0.80261,0.00017,13.47268]
[1778547654387,34.12,81568.81,0.0,-0.80149,0.00017,13.52025]
[1778547656407,34.12,81574.05,0.0,-0.80061,0.00017,13.55696]
[1778547661437,34.12,81577.36,0.0,-0.80007,0.00017,13.57966]
[1778547663454,34.12,81585.63,0.0,-0.79867,0.00017,13.63813]
[1778547668487,34.12,81588.51,0.0,-0.79816,0.00017,13.65916]
[1778547673524,34.12,81587.6,0.0,-0.7983,0.00017,13.65342]
[1778547678557,34.13,81588.07,0.0,-0.7982,0.00017,13.65742]
[1778547680571,34.13,81596.25,0.0,-0.7968,0.00017,13.71535]
[1778547680863,34.13,81600.76,0.0,-0.79603,0.00017,13.74716]
[1778547686618,34.13,81605.03,0.0,-0.7953,0.00017,13.77734]
[1778547691655,34.13,81604.21,0.0,-0.7955,0.00017,13.76546]
[1778547696693,34.13,81605.78,0.0,-0.79522,0.00017,13.77671]
[1778547701725,34.13,81604.69,0.0,-0.79541,0.00017,13.76895]
[1778547706761,34.13,81608.23,0.0,-0.79481,0.00017,13.79356]
[1778547711795,34.13,81609.85,0.0,-0.79454,0.00017,13.80465]
[1778547716830,34.13,81611.92,0.0,-0.79419,0.00017,13.81889]
[1778547721867,34.13,81611.81,0.0,-0.79421,0.00017,13.81815]
[1778547727909,34.13,81608.12,0.0,-0.79484,0.00017,13.79239]
[1778547732945,34.13,81605.05,0.0,-0.79536,0.00017,13.77101]
[1778547737984,34.13,81602.78,0.0,-0.79574,0.00017,13.75531]
[1778547743019,34.13,81602.37,0.0,-0.79581,0.00017,13.75269]
[1778547748055,34.13,81599.44,0.0,-0.7963,0.00017,13.73239]
[1778547753089,34.13,81598.31,0.0,-0.79655,0.00017,13.71849]
[1778547755103,34.13,81592.43,0.0,-0.79755,0.00017,13.67705]
[1778547760138,34.13,81586.93,0.0,-0.79848,0.00017,13.63846]
[1778547765172,34.13,81590.27,0.0,-0.79791,0.00017,13.66223]
[1778547768197,34.13,81599.45,0.0,-0.79635,0.00017,13.72684]
[1778547774236,34.13,81600.87,0.0,-0.79612,0.00017,13.73626]
[1778547780278,34.13,81602.83,0.0,-0.7958,0.00017,13.74939]
[1778547785312,34.13,81603.78,0.0,-0.79565,0.00017,13.75559]
[1778547787327,34.13,81596.69,0.0,-0.79686,0.00017,13.70557]
[1778547789342,34.13,81586.16,0.0,-0.79866,0.00017,13.63137]
[1778547794376,34.13,81586.15,0.0,-0.79865,0.00017,13.63163]
[1778547799412,34.13,81586.34,0.0,-0.79861,0.00017,13.63323]
[1778547804448,34.13,81584.74,0.0,-0.79888,0.00017,13.62199]
[1778547809482,34.13,81587.43,0.0,-0.79842,0.00017,13.64131]
[1778547814518,34.13,81590.84,0.0,-0.79792,0.00017,13.65842]
[1778547819555,34.13,81591.85,0.0,-0.79776,0.00017,13.66504]
[1778547824588,34.12,81592.48,0.0,-0.79767,0.00017,13.66882]
[1778547829625,34.12,81592.01,0.0,-0.79776,0.00017,13.66486]
[1778547834659,34.12,81589.9,0.0,-0.79814,0.00017,13.64931]
[1778547837691,34.12,81586.85,0.0,-0.79866,0.00017,13.62754]
[1778547842728,34.12,81586.77,0.0,-0.79869,0.00017,13.62663]
[1778547847762,34.11,81591.13,0.0,-0.79796,0.00017,13.65666]
[1778547859850,34.11,81586.83,0.0,-0.79873,0.00017,13.62465]
[1778547861863,34.11,81573.43,0.0,-0.80101,0.00017,13.52947]
[1778547862907,34.11,81557.82,0.0,-0.80364,0.00017,13.41857]
[1778547863925,34.11,81537.37,0.0,-0.80705,0.00017,13.27303]
[1778547864890,34.11,81518.92,0.0,-0.8101,0.00016,13.14131]
[1778547865898,34.11,81513.14,0.0,-0.81104,0.00016,13.10009]
[1778547868918,34.11,81507.8,0.0,-0.81191,0.00016,13.0622]
[1778547869927,34.11,81501.15,0.0,-0.81299,0.00016,13.01442]
[1778547870934,34.11,81468.87,0.0,-0.8182,0.00016,12.78263]
[1778547871940,34.11,81468.87,0.0,-0.81827,0.00016,12.77624]
[1778547872948,34.11,81463.98,0.0,-0.81905,0.00016,12.74121]
[1778547874960,34.11,81461.92,0.0,-0.81936,0.00016,12.72697]
[1778547877982,34.11,81456.28,0.0,-0.82025,0.00016,12.68703]
[1778547879995,34.11,81461.8,0.0,-0.81936,0.00016,12.72716]
[1778547885030,34.12,81461.06,0.0,-0.81945,0.00016,12.72283]
[1778547890068,34.12,81455.36,0.0,-0.82034,0.00016,12.68276]
[1778547892081,34.12,81446.67,0.0,-0.8217,0.00016,12.62073]
[1778547896111,34.12,81451.92,0.0,-0.82085,0.00016,12.65972]
[1778547898124,34.13,81461.61,0.0,-0.8193,0.00016,12.72987]
[1778547903163,34.13,81462.13,0.0,-0.8192,0.00016,12.73442]
[1778547906179,34.13,81469.89,0.0,-0.81794,0.00016,12.79082]
[1778547907187,34.13,81478.69,0.0,-0.81653,0.00016,12.85421]
[1778547912492,34.13,81479.99,0.0,-0.8163,0.00016,12.8644]
[1778547918277,34.14,81480.13,0.0,-0.81625,0.00016,12.86659]
[1778547919274,34.14,81487.28,0.0,-0.81509,0.00016,12.91818]
[1778547920281,34.14,81497.54,0.0,-0.81342,0.00016,12.9919]
[1778547922562,34.14,81503.3,0.0,-0.81248,0.00016,13.03347]
[1778547928339,34.14,81505.16,0.0,-0.81215,0.00016,13.04775]
[1778547931359,34.15,81496.97,0.0,-0.81354,0.00016,12.98345]
[1778547936392,34.15,81500.32,0.0,-0.81296,0.00016,13.00856]
[1778547937400,34.15,81505.37,0.0,-0.81214,0.00016,13.04487]
[1778547938407,34.15,81511.03,0.0,-0.81121,0.00016,13.08545]
[1778547940421,34.15,81518.37,0.0,-0.81,0.00016,13.13805]
[1778547945457,34.15,81513.16,0.0,-0.81085,0.00016,13.10134]
[1778547950491,34.15,81514.89,0.0,-0.81055,0.00016,13.11444]
[1778547952776,34.16,81509.62,0.0,-0.8114,0.00016,13.07707]
[1778547958547,34.16,81510.38,0.0,-0.81125,0.00016,13.0836]
[1778547963583,34.16,81505.66,0.0,-0.81201,0.00016,13.0505]
[1778547964590,34.16,81499.79,0.0,-0.81296,0.00016,13.00846]
[1778547967609,34.16,81485.79,0.0,-0.81523,0.00016,12.90822]
[1778547969624,34.16,81480.5,0.0,-0.81608,0.00016,12.87045]
[1778547970632,34.16,81472.93,0.0,-0.81729,0.00016,12.8163]
[1778547975669,34.16,81470.48,0.0,-0.81767,0.00016,12.79945]
[1778547980706,34.17,81467.55,0.0,-0.81812,0.00016,12.77909]
[1778547982986,34.17,81458.45,0.0,-0.81957,0.00016,12.71402]
[1778547983727,34.17,81458.45,0.0,-0.81956,0.00016,12.71423]
[1778547985742,34.17,81452.03,0.0,-0.82057,0.00016,12.6686]
[1778547989770,34.17,81442.65,0.0,-0.82203,0.00016,12.60223]
[1778547993061,34.18,81451.63,0.0,-0.82065,0.00016,12.66149]
[1778547998837,34.18,81453.95,0.0,-0.82026,0.00016,12.67932]
[1778548003871,34.18,81454.42,0.0,-0.82016,0.00016,12.6839]
[1778548008906,34.19,81462.49,0.0,-0.81885,0.00016,12.74298]
[1778548011927,34.19,81463.9,0.0,-0.81861,0.00016,12.7536]
[1778548016961,34.19,81464.6,0.0,-0.81848,0.00016,12.75957]
[1778548022003,34.19,81458.92,0.0,-0.81936,0.00016,12.71977]
[1778548027042,34.2,81452.67,0.0,-0.82033,0.00016,12.67597]
[1778548032079,34.2,81449.17,0.0,-0.82086,0.00016,12.65203]
[1778548037112,34.21,81447.77,0.0,-0.82105,0.00016,12.64327]
[1778548042148,34.21,81448.01,0.0,-0.82099,0.00016,12.64581]
[1778548047185,34.21,81448.34,0.0,-0.82091,0.00016,12.64926]
[1778548052218,34.22,81444.81,0.0,-0.82151,0.00016,12.61873]
[1778548057254,34.22,81442.11,0.0,-0.82193,0.00016,12.59991]
[1778548062288,34.22,81442.54,0.0,-0.82184,0.00016,12.6036]
[1778548067357,34.22,81443.03,0.0,-0.82175,0.00016,12.60765]
[1778548069340,34.22,81427.36,0.0,-0.8242,0.00016,12.49572]
[1778548074373,34.23,81430.77,0.0,-0.82362,0.00016,12.52228]
[1778548079409,34.24,81429.74,0.0,-0.82374,0.00016,12.51691]
[1778548082430,34.24,81424.85,0.0,-0.82448,0.00016,12.48274]
[1778548083693,34.24,81409.18,0.0,-0.82691,0.00015,12.37015]
[1778548084444,34.24,81409.18,0.0,-0.82691,0.00015,12.37036]
[1778548089479,34.24,81406.42,0.0,-0.82731,0.00015,12.35166]
[1778548094518,34.25,81405.06,0.0,-0.82749,0.00015,12.34309]
[1778548097539,34.25,81411.74,0.0,-0.82644,0.00015,12.39178]
[1778548102574,34.25,81408.79,0.0,-0.82688,0.00015,12.37157]
[1778548107611,34.26,81402.91,0.0,-0.82776,0.00015,12.33049]
[1778548112645,34.26,81400.28,0.0,-0.8282,0.00015,12.30659]
[1778548117679,34.26,81398.01,0.0,-0.82852,0.00015,12.29175]
[1778548122715,34.27,81400.41,0.0,-0.82812,0.00015,12.31039]
[1778548127751,34.27,81399.13,0.0,-0.82829,0.00015,12.30257]
[1778548132785,34.28,81400.56,0.0,-0.82804,0.00015,12.31415]
[1778548137825,34.28,81400.11,0.0,-0.82809,0.00015,12.31158]
[1778548142857,34.28,81399.96,0.0,-0.8281,0.00015,12.31099]
[1778548145881,34.28,81406.33,0.0,-0.82711,0.00015,12.35714]
[1778548147893,34.28,81414.58,0.0,-0.82582,0.00016,12.41713]
[1778548150919,34.29,81420.62,0.0,-0.82486,0.00016,12.46141]
[1778548152932,34.29,81411.72,0.0,-0.82624,0.00015,12.39778]
[1778548154188,34.29,81398.96,0.0,-0.82821,0.00015,12.30619]
[1778548159981,34.29,81396.76,0.0,-0.82853,0.00015,12.29106]
[1778548164257,34.29,81390.75,0.0,-0.82944,0.00015,12.24854]
[1778548171058,34.29,81388.53,0.0,-0.82983,0.00015,12.22701]
[1778548176093,34.3,81388.56,0.0,-0.82981,0.00015,12.2279]
[1778548181128,34.3,81392.2,0.0,-0.82923,0.00015,12.25492]
[1778548184150,34.3,81401.16,0.0,-0.82783,0.00015,12.32017]
[1778548185157,34.3,81406.14,0.0,-0.82706,0.00015,12.35631]
[1778548190195,34.31,81409.17,0.0,-0.82655,0.00015,12.37969]
[1778548192205,34.31,81418.72,0.0,-0.82506,0.00016,12.44886]
[1778548197240,34.31,81421.27,0.0,-0.82464,0.00016,12.46838]
[1778548202276,34.32,81419.29,0.0,-0.82491,0.00016,12.45568]
[1778548203282,34.32,81413.72,0.0,-0.82578,0.00016,12.41572]
[1778548208319,34.32,81418.04,0.0,-0.82506,0.00016,12.44868]
[1778548210331,34.33,81426.07,0.0,-0.8238,0.00016,12.50677]
[1778548215367,34.33,81428.69,0.0,-0.82336,0.00016,12.52667]
[1778548220402,34.33,81431.05,0.0,-0.82297,0.00016,12.54464]
[1778548225439,34.34,81431.8,0.0,-0.82283,0.00016,12.55103]
[1778548230472,34.34,81432.78,0.0,-0.82266,0.00016,12.55905]
[1778548234751,34.34,81423.8,0.0,-0.82411,0.00016,12.48925]
[1778548240542,34.35,81416.42,0.0,-0.82522,0.00016,12.43787]
[1778548242557,34.35,81409.52,0.0,-0.82628,0.00015,12.38867]
[1778548247590,34.35,81409.33,0.0,-0.82631,0.00015,12.38738]
[1778548252628,34.35,81410.47,0.0,-0.82613,0.00015,12.39559]
[1778548257663,34.35,81410.53,0.0,-0.82613,0.00015,12.39603]
[1778548262698,34.35,81409.93,0.0,-0.82621,0.00015,12.39227]
[1778548264961,34.35,81400.08,0.0,-0.82772,0.00015,12.32186]
[1778548268739,34.35,81397.91,0.0,-0.82805,0.00015,12.30672]
[1778548273776,34.35,81397.88,0.0,-0.82803,0.00015,12.30736]
[1778548277807,34.36,81404.08,0.0,-0.82706,0.00015,12.35252]
[1778548282842,34.36,81402.94,0.0,-0.82721,0.00015,12.34543]
[1778548287877,34.36,81403.77,0.0,-0.82706,0.00015,12.35252]
[1778548292911,34.37,81416.24,0.0,-0.82517,0.00016,12.43669]
[1778548293919,34.37,81421.38,0.0,-0.82437,0.00016,12.47378]
[1778548298955,34.37,81422.8,0.0,-0.82411,0.00016,12.48533]
[1778548303988,34.38,81425.71,0.0,-0.82363,0.00016,12.50755]
[1778548307009,34.38,81417.91,0.0,-0.82483,0.00016,12.45239]
[1778548309023,34.38,81411.03,0.0,-0.82589,0.00015,12.40345]
[1778548314058,34.38,81410.69,0.0,-0.82592,0.00015,12.4019]
[1778548319099,34.38,81408.8,0.0,-0.82619,0.00015,12.38941]
[1778548324133,34.39,81409.14,0.0,-0.82612,0.00015,12.39289]
[1778548329167,34.39,81408.97,0.0,-0.82612,0.00015,12.3927]
[1778548334201,34.39,81405.26,0.0,-0.82667,0.00015,12.36723]
[1778548339237,34.4,81403.65,0.0,-0.82689,0.00015,12.35698]
[1778548344276,34.4,81398.26,0.0,-0.82769,0.00015,12.31971]
[1778548349311,34.41,81401.82,0.0,-0.82711,0.00015,12.34644]
[1778548355353,34.41,81402.44,0.0,-0.82706,0.00015,12.34579]
[1778548360388,34.41,81397.09,0.0,-0.82786,0.00015,12.30862]
[1778548365423,34.42,81404.18,0.0,-0.82674,0.00015,12.36058]
[1778548370465,34.42,81406.47,0.0,-0.82636,0.00015,12.3779]
[1778548373479,34.42,81414.87,0.0,-0.82506,0.00016,12.43832]
[1778548376504,34.42,81408.6,0.0,-0.82602,0.00015,12.39376]
[1778548379524,34.42,81402.55,0.0,-0.82694,0.00015,12.35095]
[1778548382544,34.42,81395.89,0.0,-0.82796,0.00015,12.30369]
[1778548384558,34.43,81386.76,0.0,-0.82934,0.00015,12.23911]
[1778548389593,34.43,81382.48,0.0,-0.82996,0.00015,12.21004]
[1778548392614,34.44,81376.86,0.0,-0.83079,0.00015,12.1708]
[1778548397649,34.44,81376.71,0.0,-0.8308,0.00015,12.17059]
[1778548402684,34.44,81382.18,0.0,-0.82993,0.00015,12.21119]
[1778548407719,34.45,81388.02,0.0,-0.82901,0.00015,12.25424]
[1778548412755,34.45,81387.78,0.0,-0.8291,0.00015,12.24704]
[1778548416018,34.45,81380.81,0.0,-0.83015,0.00015,12.19784]
[1778548421817,34.46,81376.06,0.0,-0.83083,0.00015,12.16543]
[1778548426852,34.46,81378.4,0.0,-0.83045,0.00015,12.18337]
[1778548431887,34.46,81376.97,0.0,-0.83064,0.00015,12.17438]
[1778548436161,34.47,81382.9,0.0,-0.82972,0.00015,12.21776]
[1778548438937,34.47,81377.19,0.0,-0.83058,0.00015,12.17747]
[1778548442964,34.47,81385.79,0.0,-0.82925,0.00015,12.23982]
[1778548444978,34.47,81389.04,0.0,-0.82875,0.00015,12.26341]
[1778548450016,34.47,81389.2,0.0,-0.8287,0.00015,12.26543]
[1778548453036,34.48,81382.82,0.0,-0.82966,0.00015,12.22043]
[1778548458073,34.48,81385.41,0.0,-0.82924,0.00015,12.24009]
[1778548464114,34.48,81386.49,0.0,-0.82905,0.00015,12.24922]
[1778548466372,34.48,81395.04,0.0,-0.82773,0.00015,12.31068]
[1778548472170,34.49,81393.23,0.0,-0.82805,0.00015,12.29238]
[1778548477208,34.49,81393.56,0.0,-0.82798,0.00015,12.29579]
[1778548482240,34.49,81393.74,0.0,-0.82793,0.00015,12.29816]
[1778548487277,34.5,81392.89,0.0,-0.82803,0.00015,12.29325]
[1778548491306,34.5,81387.17,0.0,-0.82888,0.00015,12.25343]
[1778548495334,34.5,81380.23,0.0,-0.82992,0.00015,12.20501]
[1778548500369,34.51,81380.59,0.0,-0.82983,0.00015,12.20919]
[1778548505404,34.51,81379.38,0.0,-0.82998,0.00015,12.20203]
[1778548511452,34.52,81376.85,0.0,-0.83032,0.00015,12.18572]
[1778548516725,34.52,81373.72,0.0,-0.83076,0.00015,12.16504]
[1778548522523,34.53,81365.82,0.0,-0.83193,0.00015,12.11006]
[1778548527558,34.53,81365.98,0.0,-0.83187,0.00015,12.11291]
[1778548532593,34.54,81364.46,0.0,-0.83213,0.00015,12.09731]
[1778548537631,34.54,81363.54,0.0,-0.83222,0.00015,12.09276]
[1778548542663,34.55,81363.07,0.0,-0.83226,0.00015,12.0911]
[1778548547697,34.56,81362.02,0.0,-0.83238,0.00015,12.0853]
[1778548552734,34.56,81363.42,0.0,-0.83213,0.00015,12.09707]
[1778548554748,34.56,81369.31,0.0,-0.83122,0.00015,12.13978]
[1778548555755,34.56,81375.1,0.0,-0.83034,0.00015,12.18135]
[1778548560790,34.57,81376.79,0.0,-0.83006,0.00015,12.19459]
[1778548564818,34.57,81364.16,0.0,-0.83196,0.00015,12.10517]
[1778548569853,34.57,81360.12,0.0,-0.83254,0.00015,12.07732]
[1778548575895,34.58,81362.22,0.0,-0.83218,0.00015,12.0943]
[1778548579923,34.58,81361.8,0.0,-0.83222,0.00015,12.09279]
[1778548584957,34.59,81360.44,0.0,-0.83238,0.00015,12.08489]
[1778548587219,34.59,81349.41,0.0,-0.83402,0.00015,12.0069]
[1778548587980,34.59,81349.41,0.0,-0.83401,0.00015,12.00718]
[1778548588987,34.59,81342.43,0.0,-0.83505,0.00015,11.9577]
[1778548591001,34.59,81333.23,0.0,-0.83647,0.00015,11.88641]
[1778548592011,34.6,81324.19,0.0,-0.83779,0.00015,11.82238]
[1778548594023,34.6,81318.55,0.0,-0.8386,0.00015,11.7832]
[1778548596044,34.6,81311.31,0.0,-0.83965,0.00015,11.73181]
[1778548597317,34.6,81288.06,0.0,-0.84303,0.00014,11.56611]
[1778548598052,34.6,81287.35,0.0,-0.84312,0.00014,11.56142]
[1778548599062,34.6,81277.96,0.0,-0.84446,0.00014,11.4949]
[1778548600074,34.6,81265.96,0.0,-0.84617,0.00014,11.40972]
[1778548601076,34.61,81257.95,0.0,-0.84729,0.00014,11.35329]
[1778548602081,34.62,81269.06,0.0,-0.8456,0.00014,11.43809]
[1778548603087,34.62,81286.2,0.0,-0.84313,0.00014,11.56068]
[1778548604094,34.62,81294.24,0.0,-0.84196,0.00014,11.61833]
[1778548606109,34.63,81287.66,0.0,-0.8429,0.00014,11.5721]
[1778548607379,34.63,81276.92,0.0,-0.84443,0.00014,11.49602]
[1778548609133,34.64,81284.13,0.0,-0.84331,0.00014,11.55192]
[1778548610145,34.64,81291.98,0.0,-0.84217,0.00014,11.60819]
[1778548612156,34.64,81298.48,0.0,-0.8412,0.00015,11.65553]
[1778548615177,34.65,81303.77,0.0,-0.84041,0.00015,11.69456]
[1778548619205,34.65,81316.16,0.0,-0.83856,0.00015,11.7846]
[1778548620214,34.65,81316.16,0.0,-0.83855,0.00015,11.78494]
[1778548622233,34.66,81308.06,0.0,-0.83972,0.00015,11.728]
[1778548627524,34.66,81330.91,0.0,-0.83632,0.00015,11.89282]
[1778548629282,34.67,81337.0,0.0,-0.8354,0.00015,11.93705]
[1778548633311,34.67,81344.02,0.0,-0.83433,0.00015,11.98857]
[1778548638349,34.67,81339.39,0.0,-0.83498,0.00015,11.95735]
[1778548640359,34.68,81336.31,0.0,-0.83542,0.00015,11.93623]
[1778548645394,34.68,81337.89,0.0,-0.83514,0.00015,11.94948]
[1778548650429,34.69,81339.42,0.0,-0.83487,0.00015,11.96219]
[1778548653450,34.69,81348.97,0.0,-0.8335,0.00015,12.02465]
[1778548657737,34.69,81344.8,0.0,-0.8341,0.00015,11.99593]
[1778548663521,34.7,81349.95,0.0,-0.83332,0.00015,12.03288]
[1778548667809,34.7,81355.32,0.0,-0.83251,0.00015,12.07141]
[1778548672590,34.7,81368.86,0.0,-0.83045,0.00015,12.16905]
[1778548673598,34.7,81372.03,0.0,-0.82996,0.00015,12.19183]
[1778548678633,34.7,81374.22,0.0,-0.82961,0.00015,12.20848]
[1778548680647,34.71,81368.21,0.0,-0.8305,0.00015,12.16623]
[1778548685682,34.71,81366.17,0.0,-0.83078,0.00015,12.15303]
[1778548690719,34.71,81370.25,0.0,-0.83014,0.00015,12.18337]
[1778548695753,34.72,81372.81,0.0,-0.82973,0.00015,12.20266]
[1778548700789,34.72,81373.97,0.0,-0.82952,0.00015,12.21226]
[1778548702805,34.72,81367.04,0.0,-0.83057,0.00015,12.16326]
[1778548706830,34.72,81361.3,0.0,-0.83142,0.00015,12.12308]
[1778548708844,34.72,81354.45,0.0,-0.83245,0.00015,12.07439]
[1778548713879,34.72,81356.0,0.0,-0.83228,0.00015,12.07902]
[1778548718915,34.72,81356.54,0.0,-0.8322,0.00015,12.08282]
[1778548723949,34.72,81357.07,0.0,-0.83212,0.00015,12.08648]
[1778548728986,34.72,81357.52,0.0,-0.83206,0.00015,12.08946]
[1778548734021,34.72,81357.42,0.0,-0.83208,0.00015,12.0885]
[1778548739058,34.72,81357.52,0.0,-0.83207,0.00015,12.08894]
[1778548743088,34.72,81347.35,0.0,-0.8336,0.00015,12.01653]
[1778548748373,34.72,81359.24,0.0,-0.83182,0.00015,12.10103]
[1778548751142,34.72,81362.98,0.0,-0.83125,0.00015,12.12775]
[1778548756177,34.72,81362.07,0.0,-0.83138,0.00015,12.12186]
[1778548761212,34.73,81360.09,0.0,-0.83166,0.00015,12.10853]
[1778548766247,34.73,81358.87,0.0,-0.83182,0.00015,12.10079]
[1778548771285,34.73,81367.12,0.0,-0.83063,0.00015,12.15388]
[1778548776321,34.73,81371.31,0.0,-0.82998,0.00015,12.18404]
[1778548781356,34.73,81372.45,0.0,-0.8298,0.00015,12.19252]
[1778548786391,34.73,81366.83,0.0,-0.83065,0.00015,12.15295]
[1778548791426,34.74,81357.08,0.0,-0.8321,0.00015,12.08414]
[1778548796462,34.74,81355.33,0.0,-0.83235,0.00015,12.07249]
[1778548801502,34.74,81355.64,0.0,-0.83229,0.00015,12.07549]
[1778548804518,34.74,81360.13,0.0,-0.8316,0.00015,12.10773]
[1778548807540,34.74,81354.83,0.0,-0.83239,0.00015,12.0705]
[1778548812575,34.74,81355.3,0.0,-0.8323,0.00015,12.07454]
[1778548816603,34.75,81362.57,0.0,-0.8312,0.00015,12.12656]
[1778548817610,34.75,81357.37,0.0,-0.83198,0.00015,12.08974]
[1778548822645,34.75,81358.04,0.0,-0.83187,0.00015,12.09503]
[1778548827681,34.75,81359.37,0.0,-0.83166,0.00015,12.10491]
[1778548832722,34.75,81355.49,0.0,-0.8323,0.00015,12.07143]
[1778548839007,34.75,81352.07,0.0,-0.83279,0.00015,12.04812]
[1778548841786,34.75,81343.07,0.0,-0.83414,0.00015,11.98414]
[1778548843795,34.75,81337.57,0.0,-0.83496,0.00015,11.94486]
[1778548845813,34.75,81345.04,0.0,-0.83385,0.00015,11.99808]
[1778548850849,34.75,81343.85,0.0,-0.83402,0.00015,11.98963]
[1778548855880,34.75,81343.89,0.0,-0.83401,0.00015,11.99021]
[1778548860915,34.76,81347.1,0.0,-0.83352,0.00015,12.01338]
[1778548862945,34.76,81339.23,0.0,-0.8347,0.00015,11.95746]
[1778548864959,34.75,81336.48,0.0,-0.83511,0.00015,11.93784]
[1778548867980,34.75,81326.08,0.0,-0.83665,0.00015,11.86387]
[1778548868988,34.75,81319.37,0.0,-0.83763,0.00015,11.81624]
[1778548869994,34.76,81319.27,0.0,-0.83765,0.00015,11.81565]
[1778548872022,34.76,81306.0,0.0,-0.83958,0.00015,11.72178]
[1778548877044,34.76,81306.29,0.0,-0.83952,0.00015,11.72484]
[1778548880065,34.76,81311.74,0.0,-0.83871,0.00015,11.7642]
[1778548883089,34.76,81300.14,0.0,-0.8404,0.00015,11.68192]
[1778548884100,34.76,81298.52,0.0,-0.84063,0.00015,11.67067]
[1778548887114,34.77,81291.06,0.0,-0.84169,0.00014,11.61854]
[1778548892153,34.77,81284.17,0.0,-0.84271,0.00014,11.56499]
[1778548893169,34.77,81277.14,0.0,-0.84371,0.00014,11.51551]
[1778548894168,34.77,81274.4,0.0,-0.8441,0.00014,11.49656]
[1778548899501,34.78,81279.17,0.0,-0.84335,0.00014,11.53347]
[1778548902223,34.79,81286.51,0.0,-0.84227,0.00014,11.58683]
[1778548905244,34.79,81279.45,0.0,-0.84327,0.00014,11.53755]
[1778548910280,34.8,81280.58,0.0,-0.84305,0.00014,11.54824]
[1778548915315,34.8,81280.83,0.0,-0.84297,0.00014,11.55225]
[1778548920350,34.81,81279.45,0.0,-0.84312,0.00014,11.54468]
[1778548923373,34.81,81287.74,0.0,-0.8419,0.00014,11.60471]
[1778548928407,34.82,81287.11,0.0,-0.84195,0.00014,11.60208]
[1778548932436,34.82,81279.27,0.0,-0.84305,0.00014,11.54801]
[1778548937470,34.83,81275.67,0.0,-0.84352,0.00014,11.5248]
[1778548942505,34.84,81273.54,0.0,-0.84378,0.00014,11.512]
[1778548943512,34.84,81263.23,0.0,-0.84523,0.00014,11.43952]
[1778548948548,34.85,81260.5,0.0,-0.84556,0.00014,11.42308]
[1778548953582,34.85,81262.71,0.0,-0.84526,0.00014,11.43513]
[1778548958617,34.86,81262.6,0.0,-0.84522,0.00014,11.43709]
[1778548963653,34.87,81262.66,0.0,-0.84515,0.00014,11.44021]
[1778548968688,34.87,81255.22,0.0,-0.8462,0.00014,11.38822]
[1778548970007,34.87,81247.79,0.0,-0.84724,0.00014,11.33582]
[1778548970703,34.87,81247.79,0.0,-0.84724,0.00014,11.33606]
[1778548973726,34.87,81255.37,0.0,-0.84615,0.00014,11.39059]
[1778548974734,34.88,81263.18,0.0,-0.84503,0.00014,11.44615]
[1778548978763,34.88,81269.85,0.0,-0.84405,0.00014,11.49519]
[1778548983796,34.89,81263.9,0.0,-0.84484,0.00014,11.45559]
[1778548985811,34.89,81257.99,0.0,-0.84568,0.00014,11.41402]
[1778548990846,34.89,81262.41,0.0,-0.84504,0.00014,11.44584]
[1778548995881,34.89,81260.23,0.0,-0.84534,0.00014,11.4309]
[1778549000915,34.89,81260.3,0.0,-0.84532,0.00014,11.43191]
[1778549004945,34.89,81265.33,0.0,-0.84459,0.00014,11.46789]
[1778549010291,34.9,81260.19,0.0,-0.84532,0.00014,11.43183]
[1778549016032,34.9,81264.44,0.0,-0.84477,0.00014,11.45613]
[1778549021065,34.9,81264.29,0.0,-0.84478,0.00014,11.45538]
[1778549023080,34.9,81269.91,0.0,-0.84398,0.00014,11.49522]
[1778549026100,34.9,81285.26,0.0,-0.84176,0.00014,11.6048]
[1778549027109,34.9,81287.67,0.0,-0.8414,0.00014,11.62221]
[1778549032143,34.91,81289.9,0.0,-0.84105,0.00014,11.63957]
[1778549037178,34.91,81292.22,0.0,-0.84068,0.00014,11.65746]
[1778549040200,34.91,81296.92,0.0,-0.83999,0.00015,11.69124]
[1778549042213,34.91,81289.48,0.0,-0.84106,0.00014,11.63909]
[1778549044227,34.92,81282.53,0.0,-0.84205,0.00014,11.59055]
[1778549047249,34.92,81293.92,0.0,-0.84038,0.00014,11.67213]
[1778549048255,34.92,81295.94,0.0,-0.84008,0.00014,11.68666]
[1778549053292,34.92,81294.12,0.0,-0.84032,0.00014,11.67498]
[1778549055305,34.92,81299.3,0.0,-0.83956,0.00015,11.71207]
[1778549058326,34.93,81308.87,0.0,-0.83815,0.00015,11.78052]
[1778549059333,34.93,81314.51,0.0,-0.83732,0.00015,11.82075]
[1778549060342,34.94,81326.13,0.0,-0.83555,0.00015,11.90576]
[1778549061347,34.94,81333.71,0.0,-0.83443,0.00015,11.95951]
[1778549062356,34.94,81336.83,0.0,-0.83396,0.00015,11.98168]
[1778549066385,34.94,81348.08,0.0,-0.83228,0.00015,12.0615]
[1778549067393,34.94,81351.04,0.0,-0.83184,0.00015,12.08242]
[1778549072444,34.94,81359.11,0.0,-0.83069,0.00015,12.13324]
[1778549077469,34.94,81362.95,0.0,-0.8301,0.00015,12.16082]
[1778549082502,34.94,81365.01,0.0,-0.82978,0.00015,12.17588]
[1778549087537,34.94,81370.59,0.0,-0.82893,0.00015,12.21568]
[1778549092572,34.94,81368.95,0.0,-0.82917,0.00015,12.20429]
[1778549095593,34.94,81375.09,0.0,-0.82824,0.00015,12.24768]
[1778549096601,34.94,81382.36,0.0,-0.82714,0.00015,12.29894]
[1778549097608,34.94,81383.48,0.0,-0.82697,0.00015,12.30674]
[1778549102646,34.94,81381.57,0.0,-0.82727,0.00015,12.29268]
[1778549107680,34.94,81383.78,0.0,-0.82695,0.00015,12.30767]
[1778549109691,34.94,81390.79,0.0,-0.82589,0.00015,12.35676]
[1778549111004,34.94,81397.81,0.0,-0.82482,0.00015,12.40604]
[1778549113719,34.94,81404.24,0.0,-0.82383,0.00015,12.45105]
[1778549114727,34.94,81412.96,0.0,-0.82249,0.00015,12.51232]
[1778549115733,34.94,81416.21,0.0,-0.82199,0.00016,12.53499]
[1778549118754,34.93,81422.5,0.0,-0.82103,0.00016,12.57858]
[1778549119761,34.93,81429.14,0.0,-0.82,0.00016,12.62521]
[1778549121076,34.93,81431.84,0.0,-0.81958,0.00016,12.64396]
[1778549124796,34.93,81438.21,0.0,-0.81859,0.00016,12.68832]
[1778549126811,34.93,81447.05,0.0,-0.81721,0.00016,12.75007]
[1778549131845,34.93,81443.07,0.0,-0.81793,0.00016,12.7147]
[1778549132852,34.93,81436.97,0.0,-0.81889,0.00016,12.67169]
[1778549133860,34.93,81433.53,0.0,-0.81944,0.00016,12.64691]
[1778549138895,34.92,81431.49,0.0,-0.81979,0.00016,12.63122]
[1778549143928,34.92,81438.06,0.0,-0.8188,0.00016,12.6758]
[1778549148964,34.91,81438.3,0.0,-0.8188,0.00016,12.67581]
[1778549154000,34.91,81432.43,0.0,-0.81975,0.00016,12.63302]
[1778549155013,34.9,81426.8,0.0,-0.82064,0.00016,12.59318]
[1778549160043,34.9,81422.59,0.0,-0.82133,0.00016,12.562]
[1778549165078,34.89,81425.16,0.0,-0.82097,0.00016,12.57833]
[1778549166085,34.89,81415.55,0.0,-0.82247,0.00016,12.51027]
[1778549167093,34.89,81410.14,0.0,-0.82331,0.00015,12.47184]
[1778549172127,34.89,81410.34,0.0,-0.82331,0.00015,12.47203]
[1778549177162,34.88,81405.56,0.0,-0.82408,0.00015,12.43706]
[1778549182197,34.88,81404.62,0.0,-0.82425,0.00015,12.42917]
[1778549187232,34.88,81403.9,0.0,-0.82439,0.00015,12.42268]
[1778549192268,34.87,81400.05,0.0,-0.82508,0.00015,12.38775]
[1778549197301,34.87,81396.99,0.0,-0.82558,0.00015,12.36498]
[1778549201331,34.87,81390.42,0.0,-0.8266,0.00015,12.31774]
[1778549203349,34.86,81382.04,0.0,-0.82789,0.00015,12.25819]
[1778549204356,34.86,81374.1,0.0,-0.8291,0.00015,12.20168]
[1778549205363,34.86,81368.18,0.0,-0.83,0.00015,12.1595]
[1778549208384,34.86,81361.65,0.0,-0.831,0.00015,12.11258]
[1778549213419,34.86,81359.73,0.0,-0.83132,0.00015,12.09768]
[1778549219461,34.85,81359.09,0.0,-0.83144,0.00015,12.09209]
[1778549224499,34.85,81359.15,0.0,-0.83145,0.00015,12.09171]
[1778549228525,34.85,81366.35,0.0,-0.83037,0.00015,12.14233]
[1778549229531,34.85,81372.56,0.0,-0.82943,0.00015,12.1863]
[1778549230538,34.85,81374.45,0.0,-0.82915,0.00015,12.19964]
[1778549235573,34.85,81381.09,0.0,-0.82815,0.00015,12.24629]
[1778549240608,34.85,81383.47,0.0,-0.82779,0.00015,12.26282]
[1778549243636,34.85,81377.18,0.0,-0.82875,0.00015,12.21799]
[1778549247662,34.85,81371.84,0.0,-0.82957,0.00015,12.17999]
[1778549251987,34.84,81359.22,0.0,-0.83155,0.00015,12.08392]
[1778549253708,34.84,81358.4,0.0,-0.83167,0.00015,12.07796]
[1778549256729,34.84,81347.34,0.0,-0.83334,0.00015,11.99906]
[1778549257735,34.84,81340.62,0.0,-0.83435,0.00015,11.95123]
[1778549258742,34.84,81341.83,0.0,-0.83417,0.00015,11.95965]
[1778549263777,34.84,81340.38,0.0,-0.8344,0.00015,11.94868]
[1778549268813,34.84,81341.01,0.0,-0.83432,0.00015,11.95265]
[1778549274857,34.84,81343.01,0.0,-0.83403,0.00015,11.96635]
[1778549276871,34.84,81348.94,0.0,-0.83315,0.00015,12.00822]
[1778549282237,34.83,81348.38,0.0,-0.83324,0.00015,12.00367]
[1778549287948,34.83,81349.49,0.0,-0.83309,0.00015,12.01113]
[1778549292983,34.83,81345.51,0.0,-0.83369,0.00015,11.9826]
[1778549294997,34.83,81336.58,0.0,-0.83502,0.00015,11.91926]
[1778549296010,34.83,81333.25,0.0,-0.83551,0.00015,11.89567]
[1778549301039,34.83,81332.68,0.0,-0.83559,0.00015,11.89181]
[1778549302378,34.83,81347.88,0.0,-0.83333,0.00015,11.99974]
[1778549303057,34.83,81347.88,0.0,-0.83333,0.00015,11.99981]
[1778549308090,34.83,81346.89,0.0,-0.83348,0.00015,11.99265]
[1778549312448,34.83,81352.71,0.0,-0.83268,0.00015,12.0272]
[1778549314130,34.83,81356.57,0.0,-0.8321,0.00015,12.05463]
[1778549319164,34.83,81357.9,0.0,-0.83191,0.00015,12.06365]
[1778549322523,34.83,81350.6,0.0,-0.83301,0.00015,12.01153]
[1778549325207,34.83,81346.6,0.0,-0.83361,0.00015,11.98296]
[1778549330242,34.83,81342.72,0.0,-0.83419,0.00015,11.95537]
[1778549335278,34.83,81342.89,0.0,-0.83417,0.00015,11.95648]
[1778549339305,34.83,81337.2,0.0,-0.83502,0.00015,11.91606]
[1778549344340,34.83,81337.71,0.0,-0.83494,0.00015,11.91968]
[1778549347361,34.83,81351.68,0.0,-0.83286,0.00015,12.01884]
[1778549348369,34.83,81365.76,0.0,-0.83074,0.00015,12.11862]
[1778549349375,34.83,81367.63,0.0,-0.83046,0.00015,12.13176]
[1778549354410,34.83,81363.92,0.0,-0.83103,0.00015,12.1049]
[1778549360451,34.82,81368.35,0.0,-0.83038,0.00015,12.13543]
[1778549365488,34.82,81372.96,0.0,-0.82971,0.00015,12.16721]
[1778549369518,34.82,81363.27,0.0,-0.83119,0.00015,12.09769]
[1778549370525,34.82,81363.09,0.0,-0.83122,0.00015,12.09613]
[1778549375559,34.81,81361.19,0.0,-0.8316,0.00015,12.075]
[1778549380595,34.81,81363.38,0.0,-0.8313,0.00015,12.08932]
[1778549385630,34.81,81361.23,0.0,-0.83165,0.00015,12.07274]
[1778549390665,34.8,81363.13,0.0,-0.83139,0.00015,12.08487]
[1778549396707,34.8,81361.16,0.0,-0.83173,0.00015,12.0692]
[1778549400737,34.79,81354.8,0.0,-0.83271,0.00015,12.02305]
[1778549401743,34.79,81346.21,0.0,-0.834,0.00015,11.96187]
[1778549402750,34.79,81333.74,0.0,-0.83585,0.00015,11.87323]
[1778549403756,34.79,81329.31,0.0,-0.83651,0.00015,11.84159]
[1778549404764,34.79,81316.47,0.0,-0.83841,0.00015,11.75004]
[1778549405771,34.79,81308.75,0.0,-0.83955,0.00015,11.69496]
[1778549406779,34.79,81306.73,0.0,-0.83985,0.00015,11.68042]
[1778549409798,34.79,81312.26,0.0,-0.83905,0.00015,11.71914]
[1778549414832,34.78,81313.25,0.0,-0.83893,0.00015,11.7251]
[1778549419869,34.78,81309.42,0.0,-0.83949,0.00015,11.69763]
[1778549423244,34.78,81322.79,0.0,-0.83753,0.00015,11.7926]
[1778549424903,34.78,81319.31,0.0,-0.83805,0.00015,11.7678]
[1778549429944,34.78,81318.02,0.0,-0.83824,0.00015,11.75834]
[1778549434978,34.78,81313.44,0.0,-0.83899,0.00015,11.71905]
[1778549439008,34.78,81308.04,0.0,-0.83979,0.00015,11.67995]
[1778549440020,34.78,81309.25,0.0,-0.83962,0.00015,11.68841]
[1778549445059,34.78,81311.1,0.0,-0.83937,0.00015,11.70081]
[1778549450087,34.77,81311.99,0.0,-0.83925,0.00015,11.70647]
[1778549455121,34.77,81315.79,0.0,-0.83869,0.00015,11.73338]
[1778549460156,34.78,81315.85,0.0,-0.83868,0.00015,11.7341]
[1778549465190,34.78,81314.92,0.0,-0.83881,0.00015,11.72788]
[1778549468212,34.78,81325.04,0.0,-0.83731,0.00015,11.79998]
[1778549469218,34.78,81329.19,0.0,-0.8367,0.00015,11.82944]
[1778549471233,34.78,81323.98,0.0,-0.83747,0.00015,11.79237]
[1778549479289,34.78,81323.41,0.0,-0.83756,0.00015,11.78816]
[1778549482310,34.78,81317.99,0.0,-0.83836,0.00015,11.74969]
[1778549487345,34.78,81310.86,0.0,-0.8394,0.00015,11.6989]
[1778549492381,34.77,81311.72,0.0,-0.83936,0.00015,11.69795]
[1778549497417,34.77,81312.19,0.0,-0.8393,0.00015,11.70071]
[1778549498424,34.77,81321.7,0.0,-0.83791,0.00015,11.76814]
[1778549499430,34.77,81326.44,0.0,-0.83722,0.00015,11.8016]
[1778549504465,34.77,81321.7,0.0,-0.83794,0.00015,11.76688]
[1778549509501,34.77,81320.78,0.0,-0.8381,0.00015,11.75923]
[1778549514535,34.76,81318.3,0.0,-0.83848,0.00015,11.7406]
[1778549519570,34.76,81317.89,0.0,-0.83856,0.00015,11.73673]
[1778549523598,34.76,81308.53,0.0,-0.83995,0.00015,11.66947]
[1778549524605,34.76,81304.28,0.0,-0.84057,0.00015,11.63917]
[1778549529640,34.76,81308.42,0.0,-0.83997,0.00015,11.66819]
[1778549533670,34.75,81302.36,0.0,-0.84086,0.00015,11.62483]
[1778549538703,34.75,81304.65,0.0,-0.84054,0.00015,11.64075]
[1778549543738,34.75,81305.78,0.0,-0.84038,0.00015,11.64842]
[1778549547766,34.75,81310.97,0.0,-0.83963,0.00015,11.68496]
[1778549552803,34.75,81311.99,0.0,-0.83956,0.00015,11.68523]
[1778549553808,34.75,81317.66,0.0,-0.83873,0.00015,11.72541]
[1778549555823,34.75,81320.22,0.0,-0.83836,0.00015,11.74326]
[1778549560857,34.75,81317.04,0.0,-0.83885,0.00015,11.71979]
[1778549565893,34.74,81315.38,0.0,-0.83911,0.00015,11.70716]
[1778549570927,34.74,81315.55,0.0,-0.8391,0.00015,11.70757]
[1778549575963,34.74,81314.19,0.0,-0.83932,0.00015,11.69708]
[1778549576971,34.74,81306.09,0.0,-0.84051,0.00015,11.63934]
[1778549577978,34.74,81296.55,0.0,-0.84189,0.00014,11.57143]
[1778549578985,34.74,81296.74,0.0,-0.84187,0.00015,11.57277]
[1778549582007,34.74,81287.26,0.0,-0.84324,0.00014,11.50532]
[1778549583012,34.74,81276.46,0.0,-0.84479,0.00014,11.42863]
[1778549584397,34.74,81276.32,0.0,-0.84481,0.00014,11.42793]
[1778549588049,34.74,81269.43,0.0,-0.84578,0.00014,11.37945]
[1778549590066,34.74,81263.57,0.0,-0.84661,0.00014,11.33828]
[1778549595099,34.74,81258.84,0.0,-0.84725,0.00014,11.30598]
[1778549598120,34.75,81246.92,0.0,-0.84892,0.00014,11.22229]
[1778549599127,34.75,81242.74,0.0,-0.8495,0.00014,11.19284]
[1778549604537,34.75,81243.43,0.0,-0.84937,0.00014,11.19951]
[1778549610207,34.76,81252.9,0.0,-0.84799,0.00014,11.26878]
[1778549614606,34.76,81258.68,0.0,-0.84721,0.00014,11.30498]
[1778549620275,34.77,81258.95,0.0,-0.84714,0.00014,11.30825]
[1778549623295,34.77,81254.31,0.0,-0.84778,0.00014,11.27627]
[1778549624677,34.77,81246.37,0.0,-0.84889,0.00014,11.22067]
[1778549630344,34.78,81248.03,0.0,-0.84861,0.00014,11.23443]
[1778549632358,34.78,81252.28,0.0,-0.848,0.00014,11.26526]
[1778549637394,34.78,81253.23,0.0,-0.84783,0.00014,11.27367]
[1778549641423,34.79,81246.49,0.0,-0.84875,0.00014,11.22727]
[1778549642430,34.79,81237.57,0.0,-0.85,0.00014,11.1642]
[1778549643437,34.79,81229.56,0.0,-0.85112,0.00014,11.10746]
[1778549644824,34.79,81220.49,0.0,-0.85238,0.00014,11.04344]
[1778549647464,34.79,81218.36,0.0,-0.85266,0.00014,11.02887]
[1778549652506,34.79,81212.45,0.0,-0.85346,0.00014,10.98781]
[1778549653507,34.82,81170.21,0.0,-0.85905,0.00013,10.69763]
[1778549654519,34.82,81128.32,0.0,-0.86458,0.00013,10.40437]
[1778549656528,34.82,81138.21,0.0,-0.86326,0.00013,10.47525]
[1778549657537,34.82,81148.09,0.0,-0.86194,0.00013,10.54514]
[1778549658542,34.83,81154.72,0.0,-0.86105,0.00013,10.59247]
[1778549660559,34.83,81161.48,0.0,-0.86012,0.00013,10.64138]
[1778549662579,34.83,81154.14,0.0,-0.86107,0.00013,10.59117]
[1778549663586,34.83,81138.24,0.0,-0.86317,0.00013,10.47952]
[1778549665009,34.84,81112.17,0.0,-0.86655,0.00013,10.29812]
[1778549666606,34.84,81111.72,0.0,-0.8666,0.00013,10.29555]
[1778549671645,34.86,81107.05,0.0,-0.86711,0.00013,10.2648]
[1778549673658,34.9,81115.05,0.0,-0.8658,0.00013,10.33529]
[1778549675074,34.94,81103.83,0.0,-0.86695,0.00013,10.27319]
[1778549676679,34.97,81105.04,0.0,-0.86663,0.00013,10.29033]
[1778549681725,35.07,81108.58,0.0,-0.86542,0.00013,10.35458]
[1778549683730,35.14,81117.85,0.0,-0.86378,0.00013,10.44247]
[1778549685743,35.18,81112.99,0.0,-0.86414,0.00013,10.42295]
[1778549688772,35.21,81119.01,0.0,-0.86316,0.00013,10.47489]
[1778549690787,35.21,81127.04,0.0,-0.86208,0.00013,10.53217]
[1778549692801,35.21,81129.84,0.0,-0.86169,0.00013,10.55296]
[1778549696828,35.22,81126.0,0.0,-0.86214,0.00013,10.52901]
[1778549701863,35.23,81127.57,0.0,-0.86187,0.00013,10.54337]
[1778549704884,35.24,81136.09,0.0,-0.86071,0.00013,10.6046]
[1778549706898,35.24,81149.11,0.0,-0.85897,0.00013,10.69631]
[1778549707905,35.24,81148.26,0.0,-0.85907,0.00013,10.69086]
[1778549712941,35.25,81153.76,0.0,-0.85829,0.00013,10.73148]
[1778549717975,35.25,81151.0,0.0,-0.85862,0.00013,10.71423]
[1778549720996,35.26,81145.41,0.0,-0.85934,0.00013,10.67657]
[1778549724021,35.26,81139.37,0.0,-0.86011,0.00013,10.63592]
[1778549725026,35.26,81133.4,0.0,-0.86089,0.00013,10.59495]
[1778549726034,35.26,81130.7,0.0,-0.86123,0.00013,10.57676]
[1778549729055,35.27,81122.1,0.0,-0.86233,0.00013,10.51887]
[1778549730062,35.27,81120.78,0.0,-0.86248,0.00013,10.51039]
[1778549735096,35.28,81120.97,0.0,-0.86246,0.00013,10.50884]
[1778549738117,35.29,81130.47,0.0,-0.86118,0.00013,10.57687]
[1778549739127,35.29,81135.66,0.0,-0.86048,0.00013,10.61353]
[1778549741144,35.29,81086.45,0.0,-0.86684,0.00013,10.27397]
[1778549742148,35.29,81033.58,0.0,-0.87346,0.00012,9.91117]
[1778549743156,35.3,81034.22,0.0,-0.87336,0.00012,9.91673]
[1778549748195,35.31,81031.19,0.0,-0.87366,0.00012,9.89976]
[1778549751230,35.31,81020.28,0.0,-0.87496,0.00012,9.82726]
[1778549752236,35.31,81017.48,0.0,-0.87529,0.00012,9.80892]
[1778549756264,35.32,81023.81,0.0,-0.87446,0.00012,9.85523]
[1778549761299,35.33,81025.54,0.0,-0.87419,0.00012,9.87]
[1778549763315,35.33,81019.84,0.0,-0.87488,0.00012,9.83186]
[1778549764320,35.33,81015.5,0.0,-0.8754,0.00012,9.80269]
[1778549767344,35.34,81006.88,0.0,-0.87642,0.00012,9.74534]
[1778549768479,35.34,81007.3,0.0,-0.87636,0.00012,9.74875]
[1778549769374,35.34,80982.97,0.0,-0.87928,0.00012,9.58347]
[1778549770378,35.34,80953.09,0.0,-0.88278,0.00012,9.38285]
[1778549771378,35.34,80928.56,0.0,-0.88561,0.00011,9.21882]
[1778549772386,35.35,80927.16,0.0,-0.88575,0.00011,9.21042]
[1778549777420,35.36,80930.03,0.0,-0.88534,0.00011,9.23444]
[1778549782455,35.37,80932.81,0.0,-0.88494,0.00012,9.25783]
[1778549783462,35.4,80927.25,0.0,-0.88536,0.00011,9.23288]
[1778549784471,35.43,80926.75,0.0,-0.88525,0.00011,9.23912]
[1778549785476,35.45,80932.94,0.0,-0.88438,0.00012,9.28992]
[1778549786483,35.47,80940.15,0.0,-0.88339,0.00012,9.34681]
[1778549787490,35.48,80941.93,0.0,-0.88317,0.00012,9.35952]
[1778549790511,35.48,80933.45,0.0,-0.88411,0.00012,9.30495]
[1778549791519,35.5,80928.01,0.0,-0.88466,0.00011,9.27054]
[1778549793532,35.56,80926.15,0.0,-0.88452,0.00011,9.2784]
[1778549797561,35.62,80917.95,0.0,-0.88503,0.00011,9.24816]
[1778549798567,35.63,80919.19,0.0,-0.8848,0.00011,9.2616]
[1778549799574,35.64,80924.79,0.0,-0.88415,0.00011,9.29939]
[1778549800581,35.64,80922.97,0.0,-0.88435,0.00011,9.28771]
[1778549803602,35.64,80929.81,0.0,-0.88353,0.00012,9.3353]
[1778549804609,35.64,80941.11,0.0,-0.8822,0.00012,9.41178]
[1778549805616,35.67,80942.75,0.0,-0.88186,0.00012,9.43158]
[1778549807634,35.71,80935.37,0.0,-0.88242,0.00012,9.39892]
[1778549808641,35.74,80931.3,0.0,-0.88274,0.00012,9.38046]
[1778549810658,35.74,80929.18,0.0,-0.88295,0.00012,9.36815]
[1778549813692,35.75,80934.91,0.0,-0.88224,0.00012,9.40901]
[1778549814687,35.75,80941.83,0.0,-0.88142,0.00012,9.45602]
[1778549816094,35.75,80950.75,0.0,-0.88036,0.00012,9.51639]
[1778549816702,35.75,80950.75,0.0,-0.88035,0.00012,9.5171]
[1778549818746,35.76,80967.94,0.0,-0.8783,0.00012,9.63362]
[1778549819721,35.76,80966.09,0.0,-0.87851,0.00012,9.62174]
[1778549821743,35.76,80962.37,0.0,-0.87893,0.00012,9.59795]
[1778549822748,35.76,80956.41,0.0,-0.87962,0.00012,9.55864]
[1778549823753,35.76,80953.23,0.0,-0.87998,0.00012,9.53803]
[1778549826163,35.77,80958.96,0.0,-0.87927,0.00012,9.57843]
[1778549828794,35.77,80964.1,0.0,-0.87864,0.00012,9.61416]
[1778549832823,35.78,80972.55,0.0,-0.8776,0.00012,9.67333]
[1778549834836,35.78,80977.36,0.0,-0.877,0.00012,9.70675]
[1778549838868,35.79,80968.36,0.0,-0.87804,0.00012,9.64851]
[1778549839871,35.79,80965.78,0.0,-0.87833,0.00012,9.63186]
[1778549841885,35.79,80956.04,0.0,-0.87945,0.00012,9.56799]
[1778549842894,35.8,80952.57,0.0,-0.87985,0.00012,9.54555]
[1778549847927,35.81,80946.63,0.0,-0.88047,0.00012,9.5099]
[1778549850948,35.81,80932.76,0.0,-0.88204,0.00012,9.41994]
[1778549851955,35.82,80923.52,0.0,-0.88317,0.00012,9.35253]
[1778549852962,35.82,80920.37,0.0,-0.88352,0.00011,9.332]
[1778549854976,35.82,80916.67,0.0,-0.88393,0.00011,9.30835]
[1778549859004,35.84,80907.56,0.0,-0.88479,0.00011,9.25801]
[1778549860017,35.86,80899.83,0.0,-0.88558,0.00011,9.212]
[1778549862027,35.87,80906.74,0.0,-0.88469,0.00011,9.26386]
[1778549863034,35.89,80912.81,0.0,-0.88391,0.00011,9.30883]
[1778549865050,35.91,80920.66,0.0,-0.88288,0.00011,9.36873]
[1778549868071,35.91,80916.51,0.0,-0.88333,0.00011,9.34218]
[1778549873104,35.92,80910.85,0.0,-0.88395,0.00011,9.30644]
[1778549874111,35.92,80913.07,0.0,-0.88369,0.00011,9.32152]
[1778549876519,35.93,80926.22,0.0,-0.88212,0.00012,9.41203]
[1778549878139,35.93,80931.52,0.0,-0.88147,0.00012,9.44943]
[1778549879147,35.94,80931.05,0.0,-0.88149,0.00012,9.44795]
[1778549883175,36.0,80925.6,0.0,-0.88168,0.00012,9.43688]
[1778549885190,36.02,80912.11,0.0,-0.88314,0.00011,9.35293]
[1778549886589,36.02,80894.5,0.0,-0.88512,0.00011,9.23777]
[1778549888211,36.02,80887.91,0.0,-0.88586,0.00011,9.19486]
[1778549889218,36.02,80886.26,0.0,-0.88604,0.00011,9.18451]
[1778549891233,36.02,80891.59,0.0,-0.88542,0.00011,9.22051]
[1778549895260,36.03,80902.45,0.0,-0.88416,0.00011,9.29376]
[1778549896659,36.03,80911.34,0.0,-0.88313,0.00011,9.35306]
[1778549900299,36.04,80901.7,0.0,-0.88416,0.00011,9.29327]
[1778549904325,36.05,80890.59,0.0,-0.8854,0.00011,9.22166]
[1778549906729,36.05,80885.26,0.0,-0.88598,0.00011,9.18755]
[1778549912381,36.05,80890.36,0.0,-0.88542,0.00011,9.21752]
[1778549917416,36.06,80891.92,0.0,-0.88521,0.00011,9.22992]
[1778549920437,36.06,80882.8,0.0,-0.88621,0.00011,9.17142]
[1778549925473,36.07,80879.44,0.0,-0.88654,0.00011,9.15207]
[1778549930509,36.08,80863.75,0.0,-0.88824,0.00011,9.05211]
[1778549931516,36.08,80854.26,0.0,-0.88928,0.00011,8.9909]
[1778549932523,36.08,80855.47,0.0,-0.88913,0.00011,8.99955]
[1778549936551,36.09,80861.96,0.0,-0.88836,0.00011,9.04494]
[1778549937557,36.09,80862.73,0.0,-0.88827,0.00011,9.05068]
[1778549938564,36.09,80851.67,0.0,-0.88947,0.00011,8.9793]
[1778549939571,36.1,80845.46,0.0,-0.89014,0.00011,8.93972]
[1778549940580,36.12,80845.08,0.0,-0.89003,0.00011,8.94586]
[1778549943599,36.19,80849.99,0.0,-0.88906,0.00011,9.00341]
[1778549944710,36.19,80846.5,0.0,-0.88943,0.00011,8.98152]
[1778549946661,36.22,80827.88,0.0,-0.89128,0.00011,8.87109]
[1778549951695,36.31,80824.34,0.0,-0.89103,0.00011,8.88514]
[1778549954722,36.39,80819.51,0.0,-0.89106,0.00011,8.88296]
[1778549959756,36.46,80815.46,0.0,-0.89103,0.00011,8.88465]
[1778549961770,36.49,80808.84,0.0,-0.89154,0.00011,8.85347]
[1778549962777,36.49,80803.0,0.0,-0.89216,0.00011,8.81669]
[1778549964794,36.5,80819.43,0.0,-0.89038,0.00011,8.92312]
[1778549965809,36.5,80842.91,0.0,-0.88781,0.00011,9.07463]
[1778549966810,36.5,80848.05,0.0,-0.88725,0.00011,9.10805]
[1778549968827,36.51,80853.46,0.0,-0.88656,0.00011,9.14792]
[1778549969832,36.52,80860.86,0.0,-0.88568,0.00011,9.19971]
[1778549974865,36.56,80853.13,0.0,-0.88633,0.00011,9.15889]
[1778549976883,36.57,80853.74,0.0,-0.88625,0.00011,9.16375]
[1778549977890,36.57,80852.83,0.0,-0.88634,0.00011,9.15829]
[1778549980917,36.57,80860.06,0.0,-0.88551,0.00011,9.20638]
[1778549981924,36.57,80860.94,0.0,-0.88541,0.00011,9.21244]
[1778549982927,36.57,80855.02,0.0,-0.88606,0.00011,9.17446]
[1778549983935,36.57,80854.71,0.0,-0.88609,0.00011,9.17286]
[1778549985950,36.58,80842.19,0.0,-0.88745,0.00011,9.09284]
[1778549987311,36.58,80839.63,0.0,-0.88772,0.00011,9.07741]
[1778549993003,36.59,80839.35,0.0,-0.8877,0.00011,9.07836]
[1778549996022,36.59,80846.72,0.0,-0.88686,0.00011,9.12761]
[1778549997381,36.59,80855.78,0.0,-0.88584,0.00011,9.18722]
[1778549999041,36.6,80853.67,0.0,-0.88607,0.00011,9.17399]
[1778550001063,36.6,80846.07,0.0,-0.88689,0.00011,9.12579]
[1778550002096,36.6,80833.27,0.0,-0.88829,0.00011,9.04328]
[1778550003079,36.6,80814.38,0.0,-0.89034,0.00011,8.92197]
[1778550004084,36.6,80803.23,0.0,-0.89153,0.00011,8.85113]
[1778550006107,36.6,80813.78,0.0,-0.89038,0.00011,8.9197]
[1778550007472,36.61,80814.17,0.0,-0.89031,0.00011,8.92376]
[1778550013150,36.61,80814.44,0.0,-0.89024,0.00011,8.92789]
[1778550014157,36.61,80808.64,0.0,-0.89086,0.00011,8.89121]
[1778550015165,36.62,80807.1,0.0,-0.89102,0.00011,8.88186]
[1778550017542,36.62,80819.87,0.0,-0.88961,0.00011,8.9651]
[1778550019192,36.62,80823.09,0.0,-0.88926,0.00011,8.98616]
[1778550024227,36.63,80818.56,0.0,-0.88972,0.00011,8.95909]
[1778550029262,36.63,80814.15,0.0,-0.89015,0.00011,8.933]
[1778550034298,36.64,80813.75,0.0,-0.89022,0.00011,8.92643]
[1778550039333,36.64,80810.94,0.0,-0.89049,0.00011,8.91069]
[1778550041348,36.65,80817.59,0.0,-0.88976,0.00011,8.95416]
[1778550043364,36.65,80824.13,0.0,-0.88903,0.00011,8.99687]
[1778550044370,36.65,80831.66,0.0,-0.88821,0.00011,9.04558]
[1778550045378,36.65,80829.34,0.0,-0.88846,0.00011,9.03095]
[1778550046384,36.65,80817.72,0.0,-0.88971,0.00011,8.95669]
[1778550047754,36.65,80804.48,0.0,-0.89112,0.00011,8.8729]
[1778550052427,36.66,80801.52,0.0,-0.89139,0.00011,8.85667]
[1778550055455,36.69,80794.3,0.0,-0.89195,0.00011,8.82299]
[1778550059479,36.7,80800.02,0.0,-0.8913,0.00011,8.86187]
[1778550062500,36.72,80787.1,0.0,-0.89254,0.00011,8.78769]
[1778550064515,36.76,80782.39,0.0,-0.89279,0.00011,8.77222]
[1778550065522,36.76,80772.97,0.0,-0.89379,0.0001,8.71254]
[1778550066534,36.8,80767.49,0.0,-0.89409,0.0001,8.6941]
[1778550067921,36.82,80759.52,0.0,-0.89478,0.0001,8.65193]
[1778550069560,36.87,80759.18,0.0,-0.89453,0.0001,8.66667]
[1778550070561,36.87,80747.01,0.0,-0.8958,0.0001,8.59016]
[1778550071572,36.89,80739.65,0.0,-0.8964,0.0001,8.5533]
[1778550072575,36.95,80733.44,0.0,-0.8967,0.0001,8.53439]
[1778550074588,36.98,80727.08,0.0,-0.89712,0.0001,8.50842]
[1778550075596,36.99,80720.38,0.0,-0.89774,0.0001,8.47072]
[1778550077985,37.02,80711.93,0.0,-0.89846,0.0001,8.4261]
[1778550079631,37.03,80699.8,0.0,-0.8996,0.0001,8.35594]
[1778550081645,37.03,80695.38,0.0,-0.90002,0.0001,8.33014]
[1778550082652,37.05,80719.74,0.0,-0.89745,0.0001,8.48832]
[1778550083658,37.08,80725.92,0.0,-0.89665,0.0001,8.53657]
[1778550084665,37.11,80720.6,0.0,-0.89703,0.0001,8.51356]
[1778550085672,37.13,80726.99,0.0,-0.89622,0.0001,8.56265]
[1778550086683,37.16,80715.5,0.0,-0.89722,0.0001,8.50143]
[1778550087690,37.18,80724.84,0.0,-0.89612,0.0001,8.56862]
[1778550089703,37.22,80714.48,0.0,-0.89692,0.0001,8.51946]
[1778550090750,37.24,80702.8,0.0,-0.89799,0.0001,8.45377]
[1778550091720,37.24,80702.8,0.0,-0.89805,0.0001,8.44802]
[1778550092727,37.24,80713.78,0.0,-0.89693,0.0001,8.51624]
[1778550097765,37.28,80711.61,0.0,-0.89692,0.0001,8.51675]
[1778550100784,37.31,80720.2,0.0,-0.89585,0.0001,8.58158]
[1778550105820,37.39,80718.35,0.0,-0.89556,0.0001,8.59884]
[1778550110853,37.46,80717.12,0.0,-0.89526,0.0001,8.61629]
[1778550112867,37.46,80723.86,0.0,-0.89455,0.0001,8.6595]
[1778550113906,37.46,80742.38,0.0,-0.89263,0.0001,8.77512]
[1778550114901,37.46,80755.01,0.0,-0.8913,0.0001,8.85433]
[1778550115929,37.46,80765.49,0.0,-0.8902,0.00011,8.92023]
[1778550117927,37.47,80757.69,0.0,-0.89101,0.0001,8.87217]
[1778550121012,37.47,80739.02,0.0,-0.89293,0.0001,8.75694]
[1778550121964,37.47,80739.02,0.0,-0.89292,0.0001,8.75744]
[1778550122972,37.47,80736.22,0.0,-0.8932,0.0001,8.74062]
[1778550124985,37.48,80741.88,0.0,-0.8926,0.0001,8.77692]
[1778550125998,37.48,80761.11,0.0,-0.89058,0.00011,8.89731]
[1778550128009,37.48,80769.19,0.0,-0.88972,0.00011,8.94856]
[1778550129020,37.48,80784.72,0.0,-0.88806,0.00011,9.04639]
[1778550130023,37.48,80785.93,0.0,-0.88793,0.00011,9.05417]
[1778550135060,37.48,80779.51,0.0,-0.8886,0.00011,9.01481]
[1778550137077,37.48,80784.83,0.0,-0.88802,0.00011,9.04872]
[1778550138084,37.48,80790.55,0.0,-0.8874,0.00011,9.08491]
[1778550140096,37.49,80786.16,0.0,-0.88787,0.00011,9.05756]
[1778550141104,37.49,80792.75,0.0,-0.88716,0.00011,9.09923]
[1778550142109,37.49,80797.79,0.0,-0.88662,0.00011,9.13113]
[1778550144124,37.49,80796.48,0.0,-0.88675,0.00011,9.12299]
[1778550149158,37.49,80797.54,0.0,-0.88663,0.00011,9.13006]
[1778550154199,37.49,80801.82,0.0,-0.88623,0.00011,9.1512]
[1778550156214,37.49,80808.1,0.0,-0.88555,0.00011,9.19088]
[1778550161248,37.49,80815.52,0.0,-0.88475,0.00011,9.2376]
[1778550163263,37.49,80817.62,0.0,-0.88452,0.00011,9.25071]
[1778550168638,37.49,80821.89,0.0,-0.88406,0.00011,9.27715]
[1778550170316,37.49,80839.37,0.0,-0.88214,0.00011,9.38808]
[1778550171324,37.49,80863.75,0.0,-0.87941,0.00011,9.54365]
[1778550172331,37.48,80876.26,0.0,-0.878,0.00011,9.62356]
[1778550173338,37.48,80876.66,0.0,-0.87796,0.00011,9.62585]
[1778550176358,37.48,80882.96,0.0,-0.87726,0.00011,9.66538]
[1778550181406,37.48,80878.75,0.0,-0.87777,0.00011,9.63669]
[1778550182400,37.48,80868.47,0.0,-0.87894,0.00011,9.57051]
[1778550183407,37.48,80859.67,0.0,-0.87994,0.00011,9.51401]
[1778550184415,37.47,80852.56,0.0,-0.88073,0.00011,9.46847]
[1778550185424,37.47,80848.02,0.0,-0.88124,0.00011,9.43944]
[1778550187435,37.47,80841.43,0.0,-0.88198,0.00011,9.39741]
[1778550190456,37.47,80838.96,0.0,-0.88225,0.00011,9.38176]
[1778550195491,37.48,80844.18,0.0,-0.88167,0.00011,9.41517]
[1778550198857,37.48,80849.3,0.0,-0.8811,0.00011,9.44785]
[1778550201533,37.48,80841.41,0.0,-0.88197,0.00011,9.39756]
[1778550204554,37.48,80847.8,0.0,-0.88126,0.00011,9.43843]
[1778550205561,37.48,80850.11,0.0,-0.881,0.00011,9.45316]
[1778550210596,37.48,80847.46,0.0,-0.8813,0.00011,9.43619]
[1778550212610,37.48,80839.55,0.0,-0.88224,0.00011,9.37958]
[1778550216642,37.48,80834.66,0.0,-0.88278,0.00011,9.34886]
[1778550219007,37.48,80856.6,0.0,-0.88033,0.00011,9.48886]
[1778550220667,37.48,80857.44,0.0,-0.88024,0.00011,9.49414]
[1778550222681,37.48,80868.06,0.0,-0.87905,0.00011,9.56177]
[1778550223688,37.48,80867.99,0.0,-0.87906,0.00011,9.56112]
[1778550225705,37.47,80874.85,0.0,-0.87829,0.00011,9.60465]
[1778550226709,37.47,80891.27,0.0,-0.87642,0.00011,9.70977]
[1778550227717,37.47,80892.72,0.0,-0.87627,0.00011,9.7187]
[1778550231762,37.47,80895.18,0.0,-0.87601,0.00011,9.7328]
[1778550232764,37.47,80902.06,0.0,-0.87523,0.00012,9.77667]
[1778550233770,37.47,80926.17,0.0,-0.87243,0.00012,9.93202]
[1778550234780,37.46,80927.1,0.0,-0.87237,0.00012,9.9352]
[1778550237800,37.45,80921.19,0.0,-0.87309,0.00012,9.89553]
[1778550239153,37.45,80932.32,0.0,-0.87179,0.00012,9.96714]
[1778550239814,37.45,80932.32,0.0,-0.87183,0.00012,9.96521]
[1778550244849,37.42,80930.77,0.0,-0.8722,0.00012,9.94493]
[1778550249884,37.39,80934.23,0.0,-0.87196,0.00012,9.95851]
[1778550252904,37.37,80947.26,0.0,-0.87054,0.00012,10.0363]
[1778550253921,37.36,80954.34,0.0,-0.86977,0.00012,10.07868]
[1778550254925,37.35,80964.3,0.0,-0.86866,0.00012,10.13907]
[1778550255930,37.33,80980.37,0.0,-0.86684,0.00012,10.23817]
[1778550257945,37.31,80986.97,0.0,-0.86616,0.00012,10.27474]
[1778550260965,37.31,80993.12,0.0,-0.86545,0.00012,10.31307]
[1778550263987,37.3,81001.25,0.0,-0.86449,0.00012,10.36416]
[1778550266001,37.26,80992.98,0.0,-0.86576,0.00012,10.29636]
[1778550271037,37.24,80992.37,0.0,-0.86608,0.00012,10.27694]
[1778550274057,37.23,80997.87,0.0,-0.86544,0.00012,10.31096]
[1778550279092,37.22,80998.77,0.0,-0.8654,0.00012,10.31351]
[1778550284127,37.21,80999.1,0.0,-0.86542,0.00012,10.31236]
[1778550288155,37.2,81012.91,0.0,-0.86378,0.00012,10.40024]
[1778550289162,37.18,81021.51,0.0,-0.86288,0.00012,10.44827]
[1778550293194,37.1,81039.86,0.0,-0.86109,0.00013,10.54359]
[1778550294199,37.08,81039.95,0.0,-0.86121,0.00013,10.53717]
[1778550295205,37.08,81045.27,0.0,-0.86056,0.00013,10.57164]
[1778550296214,37.06,81042.7,0.0,-0.86102,0.00013,10.54726]
[1778550297218,37.04,81037.4,0.0,-0.86182,0.00013,10.50513]
[1778550301270,36.96,81027.05,0.0,-0.86363,0.00012,10.40988]
[1778550303276,36.96,81014.88,0.0,-0.86516,0.00012,10.32795]
[1778550304283,36.96,81021.8,0.0,-0.86432,0.00012,10.37299]
[1778550305298,36.95,81027.03,0.0,-0.86369,0.00012,10.40682]
[1778550306302,36.95,81024.69,0.0,-0.86399,0.00012,10.39052]
[1778550307306,36.95,81018.15,0.0,-0.86482,0.00012,10.34648]
[1778550309321,36.94,81012.75,0.0,-0.86551,0.00012,10.30936]
[1778550313349,36.94,81002.32,0.0,-0.86684,0.00012,10.23777]
[1778550314357,36.93,81001.89,0.0,-0.86691,0.00012,10.23434]
[1778550319721,36.93,80995.49,0.0,-0.86774,0.00012,10.18926]
[1778550321405,36.91,80992.91,0.0,-0.86816,0.00012,10.16679]
[1778550326440,36.88,80994.63,0.0,-0.86814,0.00012,10.16806]
[1778550327447,36.88,81004.21,0.0,-0.86698,0.00012,10.23088]
[1778550328454,36.88,81007.66,0.0,-0.86656,0.00012,10.25316]
[1778550332482,36.87,81002.06,0.0,-0.86736,0.00012,10.20767]
[1778550334496,36.87,81008.33,0.0,-0.86661,0.00012,10.2481]
[1778550335506,36.87,81010.7,0.0,-0.86633,0.00012,10.26322]
[1778550340537,36.82,81011.91,0.0,-0.86652,0.00012,10.25308]
[1778550343559,36.77,81004.24,0.0,-0.86777,0.00012,10.18623]
[1778550344568,36.77,81010.12,0.0,-0.86705,0.00012,10.22472]
[1778550345573,36.76,81011.26,0.0,-0.86701,0.00012,10.22719]
[1778550350610,36.72,81011.87,0.0,-0.86716,0.00012,10.21953]
[1778550355644,36.72,81008.71,0.0,-0.86759,0.00012,10.19611]
[1778550356652,36.71,81020.92,0.0,-0.8661,0.00012,10.2767]
[1778550357659,36.71,81040.06,0.0,-0.86372,0.00013,10.40373]
[1778550358665,36.71,81045.98,0.0,-0.86298,0.00013,10.44299]
[1778550360018,36.71,81048.88,0.0,-0.86263,0.00013,10.46186]
[1778550362693,36.71,81041.55,0.0,-0.86356,0.00013,10.41225]
[1778550363701,36.71,81033.16,0.0,-0.86462,0.00012,10.35594]
[1778550364707,36.71,81029.31,0.0,-0.86511,0.00012,10.32994]
[1778550369744,36.7,81030.02,0.0,-0.86505,0.00012,10.33285]
[1778550374781,36.7,81025.96,0.0,-0.86559,0.00012,10.3041]
[1778550379817,36.69,81024.08,0.0,-0.86585,0.00012,10.28998]
[1778550384851,36.69,81026.35,0.0,-0.8656,0.00012,10.30345]
[1778550386864,36.69,81011.25,0.0,-0.86748,0.00012,10.20242]
[1778550387871,36.68,81005.07,0.0,-0.86824,0.00012,10.16094]
[1778550390892,36.68,81005.1,0.0,-0.86826,0.00012,10.15986]
[1778550394919,36.68,81013.1,0.0,-0.86738,0.00012,10.20497]
[1778550395927,36.67,81014.88,0.0,-0.86718,0.00012,10.21585]
[1778550400964,36.67,81014.82,0.0,-0.86723,0.00012,10.21304]
[1778550403983,36.66,81021.0,0.0,-0.8665,0.00012,10.25265]
[1778550405998,36.66,81025.41,0.0,-0.86597,0.00012,10.28108]
[1778550408015,36.66,81028.86,0.0,-0.86555,0.00012,10.30357]
[1778550409345,36.66,81030.13,0.0,-0.8654,0.00012,10.31167]
[1778550413046,36.66,81036.02,0.0,-0.86467,0.00012,10.35054]
[1778550414054,36.66,81043.19,0.0,-0.86378,0.00013,10.39816]
[1778550419415,36.65,81046.51,0.0,-0.86338,0.00013,10.41944]
[1778550423119,36.65,81056.01,0.0,-0.8622,0.00013,10.48207]
[1778550428159,36.65,81048.49,0.0,-0.86317,0.00013,10.43077]
[1778550432183,36.65,81057.52,0.0,-0.86205,0.00013,10.49037]
[1778550437219,36.64,81060.97,0.0,-0.86163,0.00013,10.51224]
[1778550442253,36.64,81061.25,0.0,-0.86162,0.00013,10.513]
[1778550445274,36.64,81066.85,0.0,-0.86092,0.00013,10.54976]
[1778550450309,36.63,81066.94,0.0,-0.86094,0.00013,10.54907]
[1778550455345,36.63,81067.16,0.0,-0.861,0.00013,10.54299]
[1778550460396,36.63,81075.66,0.0,-0.85993,0.00013,10.59888]
[1778550462403,36.63,81086.29,0.0,-0.85858,0.00013,10.66963]
[1778550463415,36.62,81089.84,0.0,-0.85813,0.00013,10.69306]
[1778550468445,36.62,81091.91,0.0,-0.8579,0.00013,10.70494]
[1778550472474,36.61,81084.09,0.0,-0.85894,0.00013,10.65085]
[1778550477511,36.61,81085.52,0.0,-0.85879,0.00013,10.65863]
[1778550481536,36.6,81100.66,0.0,-0.85687,0.00013,10.75877]
[1778550482546,36.6,81102.21,0.0,-0.85667,0.00013,10.7689]
[1778550485568,36.6,81087.77,0.0,-0.85856,0.00013,10.67107]
[1778550486574,36.6,81088.54,0.0,-0.85847,0.00013,10.6758]
[1778550488588,36.6,81098.7,0.0,-0.85717,0.00013,10.74306]
[1778550489911,36.6,81106.05,0.0,-0.85623,0.00013,10.7919]
[1778550491609,36.59,81107.12,0.0,-0.85611,0.00013,10.79819]
[1778550494630,36.59,81112.07,0.0,-0.85549,0.00013,10.83027]
[1778550498658,36.58,81118.1,0.0,-0.85473,0.00013,10.86912]
[1778550499980,36.58,81118.46,0.0,-0.8547,0.00013,10.87106]
[1778550501679,36.58,81111.5,0.0,-0.85562,0.00013,10.82329]
[1778550502688,36.57,81093.23,0.0,-0.85808,0.00013,10.69635]
[1778550503693,36.57,81085.55,0.0,-0.85908,0.00013,10.64428]
[1778550504700,36.56,81085.29,0.0,-0.85912,0.00013,10.6421]
[1778550510056,36.56,81084.99,0.0,-0.8592,0.00013,10.63779]
[1778550512757,36.56,81090.44,0.0,-0.85859,0.00013,10.66692]
[1778550514770,36.55,81104.96,0.0,-0.85673,0.00013,10.76355]
[1778550515777,36.55,81103.85,0.0,-0.85688,0.00013,10.75573]
[1778550519119,36.55,81098.11,0.0,-0.85765,0.00013,10.7158]
[1778550520816,36.55,81087.5,0.0,-0.85903,0.00013,10.64397]
[1778550521823,36.54,81087.58,0.0,-0.85903,0.00013,10.64404]
[1778550526858,36.54,81087.46,0.0,-0.85909,0.00013,10.64089]
[1778550529189,36.53,81109.28,0.0,-0.85629,0.00013,10.78608]
[1778550530886,36.53,81109.53,0.0,-0.85628,0.00013,10.78711]
[1778550535929,36.52,81109.08,0.0,-0.85638,0.00013,10.78163]
[1778550540963,36.52,81112.8,0.0,-0.85593,0.00013,10.80491]
[1778550545998,36.51,81115.33,0.0,-0.85564,0.00013,10.82015]
[1778550551033,36.51,81115.39,0.0,-0.85567,0.00013,10.81872]
[1778550556069,36.5,81111.21,0.0,-0.85625,0.00013,10.78868]
[1778550558084,36.5,81110.68,0.0,-0.85634,0.00013,10.78414]
[1778550563119,36.5,81112.31,0.0,-0.85615,0.00013,10.79382]
[1778550566140,36.49,81107.61,0.0,-0.85679,0.00013,10.76093]
[1778550569474,36.49,81117.15,0.0,-0.85556,0.00013,10.82429]
[1778550575203,36.48,81120.27,0.0,-0.85526,0.00013,10.8367]
[1778550577217,36.48,81128.35,0.0,-0.85421,0.00013,10.89094]
[1778550582251,36.48,81129.43,0.0,-0.85408,0.00013,10.89743]
[1778550587287,36.48,81132.95,0.0,-0.85363,0.00013,10.92032]
[1778550592326,36.47,81136.2,0.0,-0.85322,0.00013,10.94124]
[1778550597357,36.47,81137.67,0.0,-0.85305,0.00013,10.95007]
[1778550602393,36.47,81138.83,0.0,-0.85292,0.00013,10.95672]
[1778550604407,36.47,81149.54,0.0,-0.85151,0.00013,11.02854]
[1778550606420,36.46,81165.84,0.0,-0.84935,0.00013,11.13769]
[1778550608435,36.46,81171.64,0.0,-0.84858,0.00014,11.17592]
[1778550612463,36.46,81165.12,0.0,-0.8495,0.00013,11.13027]
[1778550617498,36.45,81162.98,0.0,-0.84983,0.00013,11.11357]
[1778550619512,36.45,81170.35,0.0,-0.84885,0.00013,11.1625]
[1778550621527,36.44,81177.81,0.0,-0.84787,0.00014,11.21197]
[1778550626564,36.44,81177.79,0.0,-0.84791,0.00014,11.20996]
[1778550628576,36.44,81170.71,0.0,-0.84888,0.00014,11.16135]
[1778550629584,36.43,81171.28,0.0,-0.84881,0.00014,11.16494]
[1778550633613,36.43,81176.82,0.0,-0.84815,0.00014,11.19482]
[1778550634621,36.43,81197.11,0.0,-0.84539,0.00014,11.33201]
[1778550635627,36.43,81203.72,0.0,-0.84449,0.00014,11.37635]
[1778550636637,36.43,81181.98,0.0,-0.84748,0.00014,11.22842]
[1778550638648,36.42,81178.93,0.0,-0.84791,0.00014,11.20688]
[1778550643685,36.42,81179.13,0.0,-0.84792,0.00014,11.20665]
[1778550648721,36.41,81175.76,0.0,-0.84841,0.00014,11.18218]
[1778550653763,36.41,81159.79,0.0,-0.85059,0.00013,11.07229]
[1778550654769,36.41,81157.0,0.0,-0.85097,0.00013,11.05301]
[1778550656782,36.41,81167.21,0.0,-0.84961,0.00013,11.12163]
[1778550657791,36.41,81167.7,0.0,-0.84955,0.00013,11.1247]
[1778550662824,36.4,81169.73,0.0,-0.84931,0.00013,11.13703]
[1778550665846,36.4,81174.82,0.0,-0.84865,0.00014,11.17023]
[1778550667860,36.4,81176.82,0.0,-0.84839,0.00014,11.18313]
[1778550670189,36.39,81195.87,0.0,-0.84581,0.00014,11.31167]
[1778550670881,36.39,81196.58,0.0,-0.84572,0.00014,11.31607]
[1778550671888,36.39,81199.55,0.0,-0.84532,0.00014,11.33573]
[1778550675916,36.38,81206.06,0.0,-0.84447,0.00014,11.37784]
[1778550678937,36.38,81197.56,0.0,-0.84567,0.00014,11.31858]
[1778550682982,36.37,81206.75,0.0,-0.84444,0.00014,11.37918]
[1778550683976,36.37,81232.95,0.0,-0.84081,0.00014,11.55712]
[1778550684985,36.37,81240.48,0.0,-0.83976,0.00014,11.60802]
[1778550685994,36.37,81242.98,0.0,-0.83941,0.00014,11.62468]
[1778550689017,36.37,81251.53,0.0,-0.83824,0.00014,11.68142]
[1778550690332,36.37,81258.46,0.0,-0.83726,0.00014,11.7282]
[1778550691030,36.37,81258.46,0.0,-0.83734,0.00014,11.72134]
[1778550692036,36.36,81260.77,0.0,-0.83702,0.00014,11.73657]
[1778550695059,36.36,81274.42,0.0,-0.8351,0.00014,11.82796]
[1778550696064,36.36,81285.69,0.0,-0.8335,0.00014,11.90394]
[1778550697071,36.36,81288.51,0.0,-0.83311,0.00014,11.9224]
[1778550700402,36.35,81281.21,0.0,-0.83422,0.00014,11.86997]
[1778550702107,36.34,81275.26,0.0,-0.83509,0.00014,11.82886]
[1778550703114,36.34,81264.33,0.0,-0.83666,0.00014,11.75392]
[1778550704126,36.34,81262.12,0.0,-0.83699,0.00014,11.73837]
[1778550705128,36.34,81269.04,0.0,-0.83601,0.00014,11.78492]
[1778550706135,36.34,81270.56,0.0,-0.83581,0.00014,11.79468]
[1778550709155,36.33,81277.31,0.0,-0.83488,0.00014,11.83878]
[1778550710472,36.33,81279.94,0.0,-0.83453,0.00014,11.85534]
[1778550714192,36.32,81272.54,0.0,-0.83563,0.00014,11.80298]
[1778550716206,36.32,81271.75,0.0,-0.83576,0.00014,11.79686]
[1778550717214,36.32,81265.83,0.0,-0.83662,0.00014,11.7562]
[1778550719227,36.32,81259.88,0.0,-0.83748,0.00014,11.71505]
[1778550720542,36.31,81265.12,0.0,-0.83674,0.00014,11.75011]
[1778550725269,36.31,81269.03,0.0,-0.83622,0.00014,11.77498]
[1778550726279,36.31,81274.48,0.0,-0.83545,0.00014,11.81164]
[1778550728290,36.31,81265.97,0.0,-0.83668,0.00014,11.7533]
[1778550729299,36.3,81260.44,0.0,-0.83747,0.00014,11.71529]
[1778550730612,36.3,81257.58,0.0,-0.83789,0.00014,11.69517]
[1778550736347,36.3,81250.69,0.0,-0.8389,0.00014,11.64655]
[1778550738362,36.3,81241.86,0.0,-0.84016,0.00014,11.58583]
[1778550740682,36.29,81234.65,0.0,-0.84119,0.00014,11.53604]
[1778550742389,36.29,81241.75,0.0,-0.84021,0.00014,11.58368]
[1778550747425,36.29,81237.26,0.0,-0.84087,0.00014,11.55134]
[1778550752501,36.28,81235.27,0.0,-0.84128,0.00014,11.52854]
[1778550757536,36.27,81238.21,0.0,-0.84091,0.00014,11.54653]
[1778550762571,36.26,81241.02,0.0,-0.84055,0.00014,11.56386]
[1778550767606,36.26,81240.91,0.0,-0.84062,0.00014,11.56054]
[1778550769620,36.25,81233.81,0.0,-0.84164,0.00014,11.51143]
[1778550772642,36.25,81243.55,0.0,-0.84029,0.00014,11.57701]
[1778550777676,36.25,81250.53,0.0,-0.83934,0.00014,11.62293]
[1778550778685,36.25,81243.29,0.0,-0.84036,0.00014,11.57328]
[1778550780697,36.24,81238.94,0.0,-0.84099,0.00014,11.54297]
[1778550785731,36.24,81239.57,0.0,-0.84094,0.00014,11.5454]
[1778550790767,36.23,81245.63,0.0,-0.84012,0.00014,11.58512]
[1778550791773,36.23,81245.1,0.0,-0.8402,0.00014,11.58107]
[1778550792781,36.23,81234.1,0.0,-0.84176,0.00014,11.5056]
[1778550793789,36.23,81233.67,0.0,-0.84183,0.00014,11.50232]
[1778550794795,36.23,81238.99,0.0,-0.84109,0.00014,11.53826]
[1778550795802,36.23,81236.23,0.0,-0.84148,0.00014,11.51904]
[1778550797816,36.23,81229.61,0.0,-0.84242,0.00014,11.47334]
[1778550800837,36.22,81238.57,0.0,-0.84119,0.00014,11.53348]
[1778550801844,36.22,81238.55,0.0,-0.8412,0.00014,11.53295]
[1778550806893,36.22,81229.11,0.0,-0.84255,0.00014,11.4671]
[1778550808899,36.22,81229.45,0.0,-0.84251,0.00014,11.46895]
[1778550813933,36.21,81225.23,0.0,-0.8432,0.00014,11.43208]
[1778550818969,36.21,81220.98,0.0,-0.84382,0.00014,11.40157]
[1778550821253,36.2,81214.98,0.0,-0.84467,0.00014,11.36004]
[1778550822996,36.2,81207.0,0.0,-0.84578,0.00014,11.30508]
[1778550824003,36.2,81203.87,0.0,-0.84622,0.00014,11.28355]
[1778550827025,36.2,81201.69,0.0,-0.84653,0.00014,11.26826]
[1778550832081,36.2,81202.74,0.0,-0.84639,0.00014,11.27483]
[1778550836098,36.2,81207.84,0.0,-0.8457,0.00014,11.30911]
[1778550841393,36.19,81209.2,0.0,-0.84553,0.00014,11.3175]
[1778550846169,36.19,81204.19,0.0,-0.84623,0.00014,11.28283]
[1778550851463,36.19,81207.72,0.0,-0.84576,0.00014,11.30633]
[1778550857245,36.19,81221.14,0.0,-0.84391,0.00014,11.3975]
[1778550858253,36.19,81229.72,0.0,-0.84272,0.00014,11.45606]
[1778550859260,36.19,81228.6,0.0,-0.84287,0.00014,11.44831]
[1778550864295,36.19,81225.61,0.0,-0.8433,0.00014,11.42754]
[1778550869330,36.19,81222.37,0.0,-0.84376,0.00014,11.40512]
[1778550871604,36.19,81215.14,0.0,-0.84484,0.00014,11.34891]
[1778550875372,36.19,81205.38,0.0,-0.84619,0.00014,11.28183]
[1778550876379,36.18,81212.98,0.0,-0.84515,0.00014,11.33362]
[1778550877395,36.18,81212.52,0.0,-0.84521,0.00014,11.33033]
[1778550878394,36.18,81205.72,0.0,-0.84615,0.00014,11.28378]
[1778550879403,36.18,81205.0,0.0,-0.84625,0.00014,11.27878]
[1778550884437,36.18,81205.48,0.0,-0.8462,0.00014,11.28156]
[1778550887459,36.18,81210.54,0.0,-0.84551,0.00014,11.31581]
[1778550892493,36.18,81215.61,0.0,-0.84482,0.00014,11.34961]
[1778550894543,36.18,81205.92,0.0,-0.84617,0.00014,11.28322]
[1778550896521,36.18,81186.68,0.0,-0.8488,0.00014,11.152]
[1778550901822,36.18,81188.51,0.0,-0.84854,0.00014,11.16514]
[1778550908605,36.18,81188.12,0.0,-0.84857,0.00014,11.16331]
[1778550913640,36.19,81182.09,0.0,-0.84938,0.00014,11.12301]
[1778550915654,36.19,81187.3,0.0,-0.84866,0.00014,11.15886]
[1778550920690,36.19,81182.56,0.0,-0.84929,0.00014,11.12741]
[1778550925725,36.19,81181.27,0.0,-0.84944,0.00014,11.11974]
[1778550930760,36.2,81182.83,0.0,-0.84921,0.00014,11.13147]
[1778550935800,36.2,81180.81,0.0,-0.84954,0.00014,11.11177]
[1778550938818,36.2,81186.13,0.0,-0.84882,0.00014,11.14799]
[1778550943854,36.2,81188.9,0.0,-0.84842,0.00014,11.16763]
[1778550948887,36.2,81186.63,0.0,-0.84871,0.00014,11.15319]
[1778550953923,36.21,81186.39,0.0,-0.84872,0.00014,11.1526]
[1778550958959,36.21,81187.99,0.0,-0.84849,0.00014,11.16446]
[1778550963993,36.21,81186.58,0.0,-0.84866,0.00014,11.15575]
[1778550968021,36.21,81202.24,0.0,-0.84651,0.00014,11.26268]
[1778550969029,36.21,81202.12,0.0,-0.84653,0.00014,11.26164]
[1778550973058,36.21,81212.63,0.0,-0.8451,0.00014,11.3326]
[1778550974064,36.21,81215.91,0.0,-0.84465,0.00014,11.35488]
[1778550978092,36.21,81219.75,0.0,-0.84412,0.00014,11.38108]
[1778550983127,36.21,81217.04,0.0,-0.84449,0.00014,11.36279]
[1778550988162,36.21,81217.85,0.0,-0.84438,0.00014,11.36803]
[1778550993201,36.21,81217.53,0.0,-0.8445,0.00014,11.35915]
[1778550998237,36.21,81213.65,0.0,-0.84504,0.00014,11.33237]
[1778551003272,36.21,81212.4,0.0,-0.84522,0.00014,11.32368]
[1778551008307,36.21,81213.85,0.0,-0.84502,0.00014,11.33349]
[1778551014349,36.2,81218.55,0.0,-0.8444,0.00014,11.3642]
[1778551019384,36.2,81217.97,0.0,-0.84448,0.00014,11.36003]
[1778551024422,36.2,81219.17,0.0,-0.84432,0.00014,11.36787]
[1778551029457,36.2,81218.59,0.0,-0.84441,0.00014,11.36353]
[1778551034492,36.2,81222.19,0.0,-0.84392,0.00014,11.38765]
[1778551039530,36.2,81223.41,0.0,-0.84376,0.00014,11.3954]
[1778551041542,36.19,81209.91,0.0,-0.84564,0.00014,11.30305]
[1778551042816,36.19,81223.98,0.0,-0.84369,0.00014,11.39893]
[1778551047585,36.19,81215.68,0.0,-0.84485,0.00014,11.34181]
[1778551052886,36.19,81207.27,0.0,-0.84609,0.00014,11.27761]
[1778551054634,36.19,81188.21,0.0,-0.8487,0.00014,11.14764]
[1778551055641,36.19,81188.21,0.0,-0.8487,0.00014,11.14774]
[1778551056648,36.19,81185.1,0.0,-0.84912,0.00014,11.12685]
[1778551061683,36.19,81183.75,0.0,-0.84929,0.00014,11.11806]
[1778551066718,36.2,81179.29,0.0,-0.84988,0.00014,11.0886]
[1778551069739,36.2,81165.27,0.0,-0.85176,0.00013,10.99386]
[1778551074774,36.2,81167.45,0.0,-0.85145,0.00013,11.00928]
[1778551079809,36.2,81168.72,0.0,-0.85128,0.00013,11.01803]
[1778551083097,36.2,81163.13,0.0,-0.85203,0.00013,10.98008]
[1778551086858,36.2,81168.85,0.0,-0.85126,0.00013,11.01922]
[1778551091893,36.2,81165.68,0.0,-0.85168,0.00013,10.99781]
[1778551096929,36.2,81168.96,0.0,-0.85124,0.00013,11.02031]
[1778551097935,36.2,81174.74,0.0,-0.85046,0.00014,11.05962]
[1778551100956,36.2,81181.39,0.0,-0.84955,0.00014,11.10537]
[1778551105993,36.21,81185.83,0.0,-0.84893,0.00014,11.13614]
[1778551111026,36.21,81184.34,0.0,-0.84919,0.00014,11.12019]
[1778551116060,36.21,81183.02,0.0,-0.84935,0.00014,11.11194]
[1778551118075,36.21,81176.69,0.0,-0.85021,0.00014,11.06885]
[1778551120089,36.21,81172.48,0.0,-0.85078,0.00014,11.04048]
[1778551125124,36.21,81172.91,0.0,-0.85071,0.00014,11.04401]
[1778551130159,36.21,81171.8,0.0,-0.85085,0.00013,11.03677]
[1778551135194,36.21,81170.3,0.0,-0.85104,0.00013,11.02691]
[1778551140229,36.22,81173.93,0.0,-0.85055,0.00014,11.05196]
[1778551145264,36.22,81171.85,0.0,-0.85081,0.00013,11.03889]
[1778551150299,36.22,81168.33,0.0,-0.85126,0.00013,11.01599]
[1778551152313,36.22,81162.27,0.0,-0.85207,0.00013,10.97477]
[1778551157348,36.22,81167.4,0.0,-0.85138,0.00013,11.00984]
[1778551159362,36.22,81166.64,0.0,-0.85148,0.00013,11.00463]
[1778551162384,36.22,81163.82,0.0,-0.85186,0.00013,10.98549]
[1778551167419,36.22,81159.79,0.0,-0.8524,0.00013,10.95822]
[1778551170443,36.22,81151.52,0.0,-0.8535,0.00013,10.90219]
[1778551175478,36.23,81150.04,0.0,-0.85376,0.00013,10.88623]
[1778551178501,36.23,81157.45,0.0,-0.85276,0.00013,10.93688]
[1778551179544,36.23,81162.97,0.0,-0.85202,0.00013,10.97445]
[1778551181534,36.23,81171.5,0.0,-0.85086,0.00013,11.0329]
[1778551183801,36.23,81174.68,0.0,-0.85043,0.00014,11.05497]
[1778551189592,36.23,81170.26,0.0,-0.85101,0.00013,11.02553]
[1778551194628,36.23,81170.8,0.0,-0.85092,0.00013,11.02995]
[1778551199664,36.24,81167.41,0.0,-0.85136,0.00013,11.00765]
[1778551202685,36.24,81147.11,0.0,-0.85407,0.00013,10.87001]
[1778551203941,36.24,81151.58,0.0,-0.85347,0.00013,10.90063]
[1778551205705,36.24,81152.93,0.0,-0.85329,0.00013,10.90986]
[1778551210742,36.24,81153.81,0.0,-0.85317,0.00013,10.91608]
[1778551214011,36.24,81142.58,0.0,-0.85466,0.00013,10.84017]
[1778551215777,36.24,81136.89,0.0,-0.85541,0.00013,10.8017]
[1778551219806,36.24,81132.33,0.0,-0.85599,0.00013,10.77181]
[1778551224838,36.24,81132.53,0.0,-0.85595,0.00013,10.77398]
[1778551228866,36.25,81127.45,0.0,-0.8566,0.00013,10.74051]
[1778551230883,36.25,81135.07,0.0,-0.85558,0.00013,10.79269]
[1778551234151,36.25,81145.5,0.0,-0.85425,0.00013,10.85787]
[1778551234911,36.25,81145.5,0.0,-0.85425,0.00013,10.85802]
[1778551236922,36.25,81161.41,0.0,-0.85212,0.00013,10.96647]
[1778551237933,36.25,81168.06,0.0,-0.85122,0.00013,11.01187]
[1778551239943,36.25,81176.56,0.0,-0.85006,0.00014,11.06998]
[1778551244222,36.25,81188.75,0.0,-0.84841,0.00014,11.15271]
[1778551247002,36.25,81192.97,0.0,-0.84785,0.00014,11.18067]
[1778551250026,36.25,81198.55,0.0,-0.8471,0.00014,11.21801]
[1778551252036,36.25,81204.21,0.0,-0.84633,0.00014,11.25634]
[1778551257073,36.25,81205.5,0.0,-0.84617,0.00014,11.26394]
[1778551260094,36.24,81211.97,0.0,-0.8453,0.00014,11.30699]
[1778551261100,36.24,81218.32,0.0,-0.84443,0.00014,11.34985]
[1778551262107,36.24,81231.12,0.0,-0.84266,0.00014,11.43682]
[1778551264370,36.24,81223.85,0.0,-0.84369,0.00014,11.38642]
[1778551270164,36.23,81227.02,0.0,-0.8433,0.00014,11.40556]
[1778551272181,36.23,81218.82,0.0,-0.84445,0.00014,11.3489]
[1778551277213,36.22,81221.32,0.0,-0.84414,0.00014,11.36415]
[1778551282249,36.22,81221.49,0.0,-0.84416,0.00014,11.36356]
[1778551287284,36.21,81223.66,0.0,-0.84389,0.00014,11.37654]
[1778551292321,36.21,81218.81,0.0,-0.84467,0.00014,11.33515]
[1778551297355,36.2,81218.3,0.0,-0.84478,0.00014,11.32981]
[1778551302391,36.19,81220.49,0.0,-0.84452,0.00014,11.34282]
[1778551307433,36.19,81219.38,0.0,-0.84471,0.00014,11.33331]
[1778551310454,36.18,81224.86,0.0,-0.84398,0.00014,11.36951]
[1778551315489,36.18,81228.25,0.0,-0.84355,0.00014,11.39068]
[1778551320529,36.17,81232.82,0.0,-0.84295,0.00014,11.41991]
[1778551322542,36.17,81242.55,0.0,-0.8416,0.00014,11.48557]
[1778551323548,36.17,81244.99,0.0,-0.84127,0.00014,11.50176]
[1778551328583,36.16,81245.01,0.0,-0.84131,0.00014,11.49989]
[1778551333617,36.16,81243.25,0.0,-0.84159,0.00014,11.48623]
[1778551338653,36.15,81237.93,0.0,-0.84237,0.00014,11.44835]
[1778551343688,36.15,81241.33,0.0,-0.84193,0.00014,11.46997]
[1778551348723,36.14,81242.03,0.0,-0.84186,0.00014,11.47313]
[1778551351745,36.14,81257.13,0.0,-0.83982,0.00014,11.56908]
[1778551352751,36.14,81255.66,0.0,-0.84003,0.00014,11.55878]
[1778551355002,36.14,81249.99,0.0,-0.84084,0.00014,11.51957]
[1778551356782,36.14,81244.31,0.0,-0.84165,0.00014,11.48054]
[1778551358793,36.14,81245.11,0.0,-0.84154,0.00014,11.48575]
[1778551363828,36.13,81245.48,0.0,-0.8415,0.00014,11.48745]
[1778551368865,36.13,81243.33,0.0,-0.84182,0.00014,11.47201]
[1778551369872,36.13,81251.18,0.0,-0.84072,0.00014,11.52553]
[1778551370878,36.13,81256.3,0.0,-0.84,0.00014,11.56032]
[1778551375141,36.13,81257.54,0.0,-0.83983,0.00014,11.56834]
[1778551380948,36.13,81252.89,0.0,-0.84051,0.00014,11.53563]
[1778551385983,36.12,81253.18,0.0,-0.84048,0.00014,11.53708]
[1778551390015,36.12,81246.45,0.0,-0.84144,0.00014,11.49082]
[1778551395282,36.12,81244.15,0.0,-0.84177,0.00014,11.47459]
[1778551401088,36.12,81242.79,0.0,-0.84197,0.00014,11.46504]
[1778551406123,36.12,81239.36,0.0,-0.84245,0.00014,11.44166]
[1778551408137,36.12,81232.57,0.0,-0.84341,0.00014,11.39451]
[1778551413172,36.12,81228.63,0.0,-0.84406,0.00014,11.35985]
[1778551418207,36.11,81226.6,0.0,-0.84437,0.00014,11.34474]
[1778551421228,36.11,81218.28,0.0,-0.84553,0.00014,11.28747]
[1778551424249,36.11,81210.46,0.0,-0.84662,0.00014,11.23359]
[1778551429283,36.11,81214.81,0.0,-0.84603,0.00014,11.26275]
[1778551434319,36.11,81211.89,0.0,-0.84645,0.00014,11.24208]
[1778551439354,36.1,81215.85,0.0,-0.84591,0.00014,11.26859]
[1778551444389,36.1,81217.79,0.0,-0.84566,0.00014,11.28117]
[1778551449424,36.1,81221.08,0.0,-0.84522,0.00014,11.30297]
[1778551454464,36.1,81225.03,0.0,-0.84468,0.00014,11.32926]
[1778551456478,36.1,81230.22,0.0,-0.84397,0.00014,11.36443]
[1778551458493,36.1,81236.01,0.0,-0.84317,0.00014,11.40363]
[1778551459500,36.09,81241.34,0.0,-0.84242,0.00014,11.43986]
[1778551462523,36.09,81234.65,0.0,-0.84338,0.00014,11.39318]
[1778551464535,36.09,81235.44,0.0,-0.84328,0.00014,11.39811]
[1778551465545,36.09,81241.51,0.0,-0.84243,0.00014,11.43965]
[1778551466550,36.09,81245.89,0.0,-0.84181,0.00014,11.46957]
[1778551468575,36.09,81248.07,0.0,-0.84151,0.00014,11.48426]
[1778551473602,36.09,81249.5,0.0,-0.84138,0.00014,11.48759]
[1778551478637,36.09,81247.51,0.0,-0.84166,0.00014,11.47391]
[1778551483674,36.09,81243.88,0.0,-0.84217,0.00014,11.44907]
[1778551487709,36.09,81253.85,0.0,-0.84076,0.00014,11.5175]
[1778551488715,36.09,81254.03,0.0,-0.84074,0.00014,11.5187]
[1778551493751,36.09,81256.66,0.0,-0.84037,0.00014,11.5365]
[1778551498814,36.09,81258.06,0.0,-0.84017,0.00014,11.54578]
[1778551499820,36.09,81256.7,0.0,-0.84037,0.00014,11.53637]
[1778551504855,36.09,81257.55,0.0,-0.84026,0.00014,11.54179]
[1778551508883,36.09,81251.83,0.0,-0.84107,0.00014,11.50232]
[1778551513917,36.09,81254.77,0.0,-0.84066,0.00014,11.52221]
[1778551518953,36.08,81254.81,0.0,-0.84066,0.00014,11.52215]
[1778551521974,36.08,81261.13,0.0,-0.83977,0.00014,11.56518]
[1778551526205,36.08,81261.9,0.0,-0.83967,0.00014,11.57009]
[1778551528017,36.08,81250.88,0.0,-0.84123,0.00014,11.49458]
[1778551529024,36.08,81251.66,0.0,-0.84112,0.00014,11.49997]
[1778551534061,36.08,81254.39,0.0,-0.8408,0.00014,11.5123]
[1778551539095,36.08,81253.64,0.0,-0.84091,0.00014,11.5073]
[1778551542116,36.08,81260.49,0.0,-0.83994,0.00014,11.55418]
[1778551544130,36.08,81266.22,0.0,-0.83912,0.00014,11.5933]
[1778551549165,36.08,81270.2,0.0,-0.83857,0.00014,11.62001]
[1778551552186,36.08,81277.71,0.0,-0.8375,0.00014,11.6709]
[1778551556416,36.08,81261.93,0.0,-0.83977,0.00014,11.56229]
[1778551557223,36.08,81261.93,0.0,-0.83977,0.00014,11.56225]
[1778551561250,36.08,81256.77,0.0,-0.8405,0.00014,11.52681]
[1778551565278,36.08,81262.46,0.0,-0.8397,0.00014,11.56565]
[1778551568299,36.08,81254.96,0.0,-0.84077,0.00014,11.51413]
[1778551573334,36.08,81249.11,0.0,-0.8416,0.00014,11.474]
[1778551574341,36.08,81235.03,0.0,-0.84357,0.00014,11.37775]
[1778551579376,36.08,81236.97,0.0,-0.84331,0.00014,11.3906]
[1778551584412,36.07,81238.27,0.0,-0.84314,0.00014,11.39906]
[1778551589446,36.07,81242.16,0.0,-0.8426,0.00014,11.42527]
[1778551596703,36.07,81245.72,0.0,-0.84218,0.00014,11.4426]
[1778551602538,36.07,81246.59,0.0,-0.84206,0.00014,11.44812]
[1778551607579,36.07,81259.21,0.0,-0.84028,0.00014,11.53445]
[1778551608584,36.07,81271.63,0.0,-0.83851,0.00014,11.6196]
[1778551610599,36.07,81274.41,0.0,-0.83811,0.00014,11.6388]
[1778551615634,36.07,81272.76,0.0,-0.83834,0.00014,11.62795]
[1778551620669,36.07,81269.78,0.0,-0.83875,0.00014,11.60803]
[1778551624706,36.07,81263.67,0.0,-0.83961,0.00014,11.56665]
[1778551629734,36.08,81262.46,0.0,-0.83977,0.00014,11.559]
[1778551631747,36.08,81267.53,0.0,-0.83904,0.00014,11.59397]
[1778551633769,36.08,81279.9,0.0,-0.83727,0.00014,11.67882]
[1778551634770,36.08,81279.9,0.0,-0.83727,0.00014,11.67878]
[1778551635777,36.08,81273.69,0.0,-0.83816,0.00014,11.63622]
[1778551636985,36.08,81268.66,0.0,-0.83888,0.00014,11.6018]
[1778551639805,36.08,81266.58,0.0,-0.83918,0.00014,11.58738]
[1778551642826,36.08,81259.85,0.0,-0.84014,0.00014,11.54132]
[1778551644840,36.08,81253.33,0.0,-0.84106,0.00014,11.4967]
[1778551649875,36.08,81256.82,0.0,-0.84056,0.00014,11.5208]
[1778551650882,36.08,81262.56,0.0,-0.83975,0.00014,11.56011]
[1778551652896,36.08,81268.64,0.0,-0.83895,0.00014,11.59549]
[1778551657931,36.08,81271.21,0.0,-0.83857,0.00014,11.61343]
[1778551661959,36.08,81276.31,0.0,-0.83784,0.00014,11.64858]
[1778551667201,36.08,81275.61,0.0,-0.83794,0.00014,11.64383]
[1778551671025,36.08,81283.67,0.0,-0.83678,0.00014,11.69913]
[1778551672032,36.08,81284.15,0.0,-0.83671,0.00014,11.70237]
[1778551675053,36.08,81278.72,0.0,-0.83749,0.00014,11.66505]
[1778551679082,36.08,81277.78,0.0,-0.83763,0.00014,11.65865]
[1778551684118,36.08,81277.72,0.0,-0.83763,0.00014,11.65829]
[1778551689154,36.08,81280.73,0.0,-0.8372,0.00014,11.67894]
[1778551694188,36.08,81284.07,0.0,-0.83672,0.00014,11.70166]
[1778551699221,36.08,81282.0,0.0,-0.83702,0.00014,11.68735]
[1778551704257,36.08,81277.28,0.0,-0.8377,0.00014,11.655]
[1778551709292,36.08,81281.6,0.0,-0.83708,0.00014,11.68468]
[1778551711308,36.08,81286.38,0.0,-0.83646,0.00014,11.71083]
[1778551716342,36.08,81285.57,0.0,-0.83658,0.00014,11.70508]
[1778551721378,36.08,81290.79,0.0,-0.83584,0.00014,11.7406]
[1778551726412,36.08,81289.97,0.0,-0.83596,0.00014,11.73462]
[1778551731447,36.08,81288.95,0.0,-0.83612,0.00014,11.72729]
[1778551736481,36.07,81289.84,0.0,-0.836,0.00014,11.73303]
[1778551740510,36.07,81284.49,0.0,-0.83677,0.00014,11.69614]
[1778551745546,36.07,81282.22,0.0,-0.8371,0.00014,11.68056]
[1778551752595,36.07,81279.54,0.0,-0.83749,0.00014,11.66225]
[1778551754609,36.07,81269.91,0.0,-0.83886,0.00014,11.59643]
[1778551759644,36.08,81266.17,0.0,-0.83938,0.00014,11.57133]
[1778551764679,36.08,81262.92,0.0,-0.83984,0.00014,11.54959]
[1778551769714,36.08,81258.67,0.0,-0.84043,0.00014,11.52103]
[1778551774750,36.08,81255.61,0.0,-0.84092,0.00014,11.49416]
[1778551779784,36.08,81253.94,0.0,-0.84114,0.00014,11.48335]
[1778551784819,36.08,81251.99,0.0,-0.84141,0.00014,11.47064]
[1778551785826,36.08,81246.4,0.0,-0.8422,0.00014,11.43209]
[1778551786833,36.08,81239.86,0.0,-0.84312,0.00014,11.38709]
[1778551787840,36.08,81236.25,0.0,-0.84363,0.00014,11.36221]
[1778551789855,36.08,81234.52,0.0,-0.84388,0.00014,11.35015]
[1778551793884,36.08,81229.84,0.0,-0.84454,0.00014,11.31786]
[1778551798922,36.08,81236.17,0.0,-0.84366,0.00014,11.36105]
[1778551799927,36.08,81242.19,0.0,-0.84282,0.00014,11.40218]
[1778551800934,36.08,81243.42,0.0,-0.84265,0.00014,11.41047]
[1778551805975,36.08,81247.97,0.0,-0.84202,0.00014,11.44082]
[1778551811011,36.07,81250.88,0.0,-0.84163,0.00014,11.4598]
[1778551816043,36.07,81256.15,0.0,-0.8409,0.00014,11.495]
[1778551817051,36.07,81257.36,0.0,-0.84074,0.00014,11.50306]
[1778551822087,36.07,81255.53,0.0,-0.84102,0.00014,11.4894]
[1778551827124,36.06,81256.12,0.0,-0.84096,0.00014,11.49239]
[1778551832158,36.06,81255.55,0.0,-0.84113,0.00014,11.48099]
[1778551837192,36.06,81257.44,0.0,-0.84088,0.00014,11.49298]
[1778551840214,36.06,81262.48,0.0,-0.84018,0.00014,11.52688]
[1778551842228,36.06,81269.84,0.0,-0.83914,0.00014,11.57679]
[1778551844242,36.05,81279.83,0.0,-0.83772,0.00014,11.64462]
[1778551845249,36.05,81280.09,0.0,-0.8377,0.00014,11.64603]
[1778551850284,36.05,81285.05,0.0,-0.83702,0.00014,11.67832]
[1778551855319,36.04,81286.47,0.0,-0.83686,0.00014,11.68595]
[1778551860354,36.03,81286.6,0.0,-0.83688,0.00014,11.68479]
[1778551865390,36.03,81288.2,0.0,-0.8367,0.00014,11.69371]
[1778551870424,36.02,81287.78,0.0,-0.8368,0.00014,11.68879]
[1778551876468,36.01,81287.78,0.0,-0.83685,0.00014,11.68642]
[1778551878693,36.01,81282.72,0.0,-0.8376,0.00014,11.65062]
[1778551884527,36.0,81284.18,0.0,-0.83744,0.00014,11.65855]
[1778551889559,36.0,81282.77,0.0,-0.83768,0.00014,11.64727]
[1778551894594,35.99,81285.95,0.0,-0.83732,0.00014,11.66099]
[1778551899628,35.99,81286.63,0.0,-0.83726,0.00014,11.66405]
[1778551904664,35.98,81287.92,0.0,-0.83711,0.00014,11.67131]
[1778551909699,35.98,81289.22,0.0,-0.83695,0.00014,11.67863]
[1778551914734,35.97,81288.31,0.0,-0.83712,0.00014,11.67083]
[1778551919770,35.97,81292.64,0.0,-0.83653,0.00014,11.69897]
[1778551924805,35.96,81294.11,0.0,-0.83635,0.00014,11.70732]
[1778551929865,35.96,81293.64,0.0,-0.83646,0.00014,11.70238]
[1778551934890,35.95,81295.45,0.0,-0.83623,0.00014,11.71307]
[1778551941944,35.94,81293.88,0.0,-0.83651,0.00014,11.69981]
[1778551945967,35.94,81288.36,0.0,-0.83734,0.00014,11.6605]
[1778551951002,35.94,81289.89,0.0,-0.83722,0.00014,11.66305]
[1778551956038,35.93,81289.91,0.0,-0.83725,0.00014,11.6617]
[1778551961071,35.93,81293.62,0.0,-0.83674,0.00014,11.68574]
[1778551963086,35.92,81296.63,0.0,-0.83632,0.00015,11.70577]
[1778551965100,35.92,81304.0,0.0,-0.83527,0.00015,11.75575]
[1778551966108,35.92,81306.3,0.0,-0.83494,0.00015,11.77117]
[1778551969326,35.92,81311.93,0.0,-0.83415,0.00015,11.80858]
[1778551975171,35.91,81309.53,0.0,-0.83456,0.00015,11.78922]
[1778551980206,35.9,81306.25,0.0,-0.83509,0.00015,11.76436]
[1778551985239,35.89,81304.4,0.0,-0.83541,0.00015,11.74939]
[1778551990275,35.89,81305.43,0.0,-0.8353,0.00015,11.75433]
[1778551995310,35.88,81305.31,0.0,-0.83537,0.00015,11.75133]
[1778552000346,35.87,81306.21,0.0,-0.83528,0.00015,11.75535]
[1778552005385,35.87,81308.79,0.0,-0.83495,0.00015,11.77096]
[1778552011425,35.86,81307.14,0.0,-0.83532,0.00015,11.75047]
[1778552016460,35.85,81302.15,0.0,-0.83609,0.00015,11.71396]
[1778552021495,35.85,81299.25,0.0,-0.83656,0.00015,11.69206]
[1778552026533,35.84,81296.25,0.0,-0.83703,0.00014,11.66954]
[1778552027539,35.84,81289.18,0.0,-0.83806,0.00014,11.62044]
[1778552028546,35.84,81290.6,0.0,-0.83786,0.00014,11.62992]
[1778552031568,35.83,81294.4,0.0,-0.83734,0.00014,11.65509]
[1778552033583,35.83,81288.8,0.0,-0.83816,0.00014,11.6158]
[1778552038618,35.83,81288.26,0.0,-0.83827,0.00014,11.61053]
[1778552039819,35.83,81294.13,0.0,-0.83744,0.00014,11.65038]
[1778552043653,35.82,81294.67,0.0,-0.83738,0.00014,11.65301]
[1778552048695,35.81,81294.66,0.0,-0.83743,0.00014,11.6507]
[1778552053727,35.81,81295.31,0.0,-0.83737,0.00014,11.65368]
[1778552058766,35.8,81294.29,0.0,-0.83757,0.00014,11.64435]
[1778552063797,35.8,81293.74,0.0,-0.83768,0.00014,11.63876]
[1778552068834,35.79,81295.66,0.0,-0.83744,0.00014,11.65025]
[1778552073869,35.79,81294.42,0.0,-0.83773,0.00014,11.63347]
[1778552078905,35.78,81296.77,0.0,-0.83743,0.00015,11.64792]
[1778552083941,35.78,81296.82,0.0,-0.83746,0.00015,11.6464]
[1778552088976,35.77,81294.08,0.0,-0.83789,0.00014,11.62583]
[1778552091996,35.77,81288.17,0.0,-0.83876,0.00014,11.5842]
[1778552097031,35.76,81288.37,0.0,-0.83876,0.00014,11.58444]
[1778552102070,35.76,81290.36,0.0,-0.8385,0.00014,11.59694]
[1778552107112,35.76,81289.77,0.0,-0.83861,0.00014,11.59159]
[1778552111140,35.75,81284.26,0.0,-0.83942,0.00014,11.55259]
[1778552112147,35.75,81277.63,0.0,-0.84038,0.00014,11.50657]
[1778552113154,35.75,81269.01,0.0,-0.84162,0.00014,11.44685]
[1778552114165,35.75,81264.9,0.0,-0.84221,0.00014,11.41825]
[1778552119200,35.75,81265.82,0.0,-0.8421,0.00014,11.42374]
[1778552124234,35.75,81265.9,0.0,-0.84211,0.00014,11.42328]
[1778552129274,35.74,81266.88,0.0,-0.84199,0.00014,11.42885]
[1778552134305,35.74,81268.77,0.0,-0.84182,0.00014,11.43432]
[1778552136319,35.74,81263.06,0.0,-0.84264,0.00014,11.39447]
[1778552138334,35.74,81256.5,0.0,-0.84357,0.00014,11.34886]
[1778552139339,35.74,81251.04,0.0,-0.84435,0.00014,11.31104]
[1778552144375,35.74,81251.14,0.0,-0.84434,0.00014,11.31146]
[1778552149412,35.74,81250.62,0.0,-0.84442,0.00014,11.30772]
[1778552154446,35.74,81250.12,0.0,-0.84449,0.00014,11.30415]
[1778552159481,35.73,81245.88,0.0,-0.84509,0.00014,11.27479]
[1778552164518,35.73,81246.16,0.0,-0.84505,0.00014,11.27675]
[1778552169560,35.74,81244.08,0.0,-0.84534,0.00014,11.26255]
[1778552174595,35.74,81239.18,0.0,-0.84602,0.00014,11.22881]
[1778552179630,35.74,81235.76,0.0,-0.8465,0.00014,11.20537]
[1778552184665,35.74,81236.53,0.0,-0.84639,0.00014,11.21098]
[1778552189700,35.74,81236.23,0.0,-0.84642,0.00014,11.20912]
[1778552194736,35.74,81236.41,0.0,-0.84646,0.00014,11.20409]
[1778552199770,35.74,81233.95,0.0,-0.8468,0.00014,11.1873]
[1778552200962,35.74,81226.48,0.0,-0.84784,0.00014,11.13592]
[1778552205812,35.74,81221.37,0.0,-0.84854,0.00014,11.1012]
[1778552207826,35.74,81219.69,0.0,-0.84877,0.00014,11.08989]
[1778552212861,35.74,81220.59,0.0,-0.84863,0.00014,11.09698]
[1778552217896,35.75,81217.99,0.0,-0.84897,0.00014,11.07991]
[1778552222949,35.75,81211.34,0.0,-0.84988,0.00014,11.03447]
[1778552224948,35.75,81202.79,0.0,-0.85106,0.00014,10.9755]
[1778552229983,35.75,81198.39,0.0,-0.85166,0.00014,10.9453]
[1778552235018,35.75,81197.0,0.0,-0.85184,0.00014,10.93604]
[1778552240060,35.75,81196.49,0.0,-0.8519,0.00014,10.93285]
[1778552245089,35.75,81196.78,0.0,-0.85186,0.00014,10.93518]
[1778552249116,35.75,81205.34,0.0,-0.85068,0.00014,10.99432]
[1778552251313,35.75,81211.05,0.0,-0.84996,0.00014,11.02717]
[1778552252138,35.75,81211.05,0.0,-0.84996,0.00014,11.0271]
[1778552253145,35.75,81220.86,0.0,-0.84861,0.00014,11.0946]
[1778552258180,35.75,81218.98,0.0,-0.84888,0.00014,11.08129]
[1778552263214,35.75,81220.67,0.0,-0.84864,0.00014,11.09329]
[1778552266236,35.75,81226.49,0.0,-0.84782,0.00014,11.13365]
[1778552271272,35.75,81228.0,0.0,-0.84761,0.00014,11.14424]
[1778552276305,35.75,81229.38,0.0,-0.84741,0.00014,11.15394]
[1778552281341,35.75,81232.6,0.0,-0.84696,0.00014,11.17629]
[1778552286378,35.75,81228.13,0.0,-0.84758,0.00014,11.14556]
[1778552290410,35.75,81223.36,0.0,-0.84825,0.00014,11.11241]
[1778552295441,35.75,81214.38,0.0,-0.84951,0.00014,11.04986]
[1778552296448,35.75,81205.63,0.0,-0.85072,0.00014,10.98946]
[1778552297455,35.75,81202.24,0.0,-0.85118,0.00014,10.9661]
[1778552302489,35.75,81200.05,0.0,-0.85148,0.00014,10.95125]
[1778552305512,35.75,81196.05,0.0,-0.85202,0.00014,10.92397]
[1778552311733,35.75,81194.26,0.0,-0.85232,0.00014,10.90582]
[1778552317595,35.76,81193.2,0.0,-0.85245,0.00014,10.89928]
[1778552322630,35.76,81192.69,0.0,-0.8525,0.00014,10.89645]
[1778552327665,35.76,81190.74,0.0,-0.85276,0.00014,10.88377]
[1778552332701,35.76,81190.58,0.0,-0.85276,0.00014,10.88345]
[1778552337737,35.77,81188.5,0.0,-0.85303,0.00014,10.86995]
[1778552342771,35.77,81185.13,0.0,-0.85347,0.00014,10.84769]
[1778552347806,35.77,81188.26,0.0,-0.85303,0.00014,10.87002]
[1778552350828,35.77,81180.7,0.0,-0.85404,0.00014,10.8185]
[1778552352016,35.77,81174.64,0.0,-0.85486,0.00013,10.77705]
[1778552357876,35.77,81175.71,0.0,-0.8547,0.00014,10.78515]
[1778552362911,35.78,81174.59,0.0,-0.85483,0.00013,10.77822]
[1778552368953,35.78,81174.99,0.0,-0.85476,0.00013,10.78189]
[1778552373988,35.78,81176.0,0.0,-0.85468,0.00014,10.78328]
[1778552379023,35.79,81177.14,0.0,-0.8545,0.00014,10.79207]
[1778552382226,35.79,81167.94,0.0,-0.85573,0.00013,10.72959]
[1778552385081,35.79,81164.37,0.0,-0.85619,0.00013,10.7058]
[1778552386072,35.79,81158.34,0.0,-0.85699,0.00013,10.66472]
[1778552391110,35.8,81150.48,0.0,-0.85801,0.00013,10.61248]
[1778552396147,35.8,81145.87,0.0,-0.85858,0.00013,10.58277]
[1778552397149,35.8,81138.33,0.0,-0.85957,0.00013,10.53131]
[1778552398156,35.8,81133.2,0.0,-0.86025,0.00013,10.49617]
[1778552400171,35.8,81125.03,0.0,-0.86132,0.00013,10.44026]
[1778552401179,35.8,81106.98,0.0,-0.86367,0.00013,10.31722]
[1778552406212,35.81,81111.92,0.0,-0.86301,0.00013,10.35202]
[1778552411250,35.81,81112.13,0.0,-0.86296,0.00013,10.35429]
[1778552414269,35.81,81103.29,0.0,-0.8641,0.00013,10.29427]
[1778552415276,35.81,81078.06,0.0,-0.86732,0.00013,10.12317]
[1778552416283,35.81,81066.91,0.0,-0.86873,0.00013,10.04743]
[1778552417291,35.81,81071.68,0.0,-0.86811,0.00013,10.08038]
[1778552418297,35.81,81082.56,0.0,-0.86672,0.00013,10.15486]
[1778552419305,35.81,81091.05,0.0,-0.86563,0.00013,10.21306]
[1778552420314,35.82,81086.42,0.0,-0.86622,0.00013,10.18189]
[1778552421318,35.82,81080.14,0.0,-0.86701,0.00013,10.13956]
[1778552422509,35.82,81080.57,0.0,-0.86694,0.00013,10.14338]
[1778552426353,35.82,81085.84,0.0,-0.86624,0.00013,10.18056]
[1778552431390,35.83,81083.47,0.0,-0.86656,0.00013,10.16045]
[1778552434410,35.83,81090.96,0.0,-0.86559,0.00013,10.21222]
[1778552438445,35.84,81092.45,0.0,-0.86537,0.00013,10.22411]
[1778552443480,35.84,81090.95,0.0,-0.86553,0.00013,10.2156]
[1778552448515,35.85,81091.45,0.0,-0.86543,0.00013,10.22068]
[1778552453550,35.85,81090.74,0.0,-0.86549,0.00013,10.21752]
[1778552458593,35.86,81090.51,0.0,-0.86549,0.00013,10.21766]
[1778552459595,35.86,81097.88,0.0,-0.86453,0.00013,10.26815]
[1778552460606,35.86,81110.03,0.0,-0.86296,0.00013,10.3512]
[1778552461610,35.86,81109.76,0.0,-0.86299,0.00013,10.34951]
[1778552466648,35.86,81110.88,0.0,-0.86283,0.00013,10.35784]
[1778552470673,35.86,81121.39,0.0,-0.86146,0.00013,10.42991]
[1778552471680,35.86,81121.65,0.0,-0.86142,0.00013,10.43169]
[1778552476715,35.86,81122.17,0.0,-0.86136,0.00013,10.4353]
[1778552480745,35.86,81135.26,0.0,-0.85963,0.00013,10.52503]
[1778552481753,35.86,81135.28,0.0,-0.85963,0.00013,10.52533]
[1778552482932,35.86,81140.87,0.0,-0.85889,0.00013,10.56373]
[1778552485791,35.87,81145.57,0.0,-0.85824,0.00013,10.59698]
[1778552487805,35.87,81138.01,0.0,-0.85923,0.00013,10.54598]
[1778552490826,35.87,81137.3,0.0,-0.85931,0.00013,10.54186]
[1778552495860,35.87,81143.52,0.0,-0.85854,0.00013,10.57877]
[1778552500895,35.87,81148.17,0.0,-0.85791,0.00013,10.61123]
[1778552501902,35.88,81154.03,0.0,-0.85713,0.00013,10.65143]
[1778552503077,35.88,81146.7,0.0,-0.8581,0.00013,10.6013]
[1778552504923,35.88,81146.82,0.0,-0.85807,0.00013,10.60279]
[1778552510965,35.88,81146.23,0.0,-0.85811,0.00013,10.60082]
[1778552513147,35.88,81160.9,0.0,-0.85614,0.00013,10.70189]
[1778552514993,35.89,81162.87,0.0,-0.85587,0.00013,10.7159]
[1778552518016,35.89,81168.21,0.0,-0.85514,0.00013,10.75303]
[1778552520031,35.89,81172.78,0.0,-0.85452,0.00013,10.7846]
[1778552525066,35.89,81174.03,0.0,-0.85434,0.00013,10.79364]
[1778552530107,35.89,81177.79,0.0,-0.85382,0.00014,10.81983]
[1778552532119,35.89,81183.43,0.0,-0.85306,0.00014,10.85866]
[1778552534132,35.89,81182.12,0.0,-0.85323,0.00014,10.84973]
[1778552539167,35.89,81183.68,0.0,-0.85302,0.00014,10.86069]
[1778552544202,35.89,81185.31,0.0,-0.85279,0.00014,10.87204]
[1778552549240,35.89,81184.11,0.0,-0.85295,0.00014,10.86397]
[1778552554275,35.89,81182.5,0.0,-0.85324,0.00014,10.84667]
[1778552559310,35.9,81182.45,0.0,-0.85324,0.00014,10.84663]
[1778552565353,35.9,81182.21,0.0,-0.85326,0.00014,10.84535]
[1778552567366,35.9,81187.48,0.0,-0.85254,0.00014,10.88159]
[1778552569380,35.9,81197.27,0.0,-0.85121,0.00014,10.94876]
[1778552571394,35.9,81198.34,0.0,-0.85106,0.00014,10.95594]
[1778552573568,35.9,81189.99,0.0,-0.8522,0.00014,10.89878]
[1778552575424,35.9,81187.53,0.0,-0.85254,0.00014,10.88201]
[1778552576429,35.9,81182.34,0.0,-0.85324,0.00014,10.84654]
[1778552578444,35.9,81168.89,0.0,-0.85505,0.00013,10.75446]
[1778552579450,35.9,81166.65,0.0,-0.85535,0.00013,10.73928]
[1778552584485,35.9,81167.06,0.0,-0.85528,0.00013,10.74289]
[1778552590526,35.9,81165.21,0.0,-0.85551,0.00013,10.73101]
[1778552595562,35.9,81169.22,0.0,-0.85496,0.00013,10.759]
[1778552599590,35.91,81178.36,0.0,-0.85372,0.00014,10.82202]
[1778552601603,35.91,81178.87,0.0,-0.85365,0.00014,10.82551]
[1778552603784,35.91,81185.66,0.0,-0.85273,0.00014,10.87207]
[1778552605632,35.91,81186.08,0.0,-0.85268,0.00014,10.87485]
[1778552609661,35.9,81177.17,0.0,-0.85389,0.00014,10.81355]
[1778552610667,35.9,81177.18,0.0,-0.85389,0.00014,10.81364]
[1778552615702,35.9,81178.0,0.0,-0.85384,0.00014,10.81289]
[1778552620737,35.91,81178.22,0.0,-0.85381,0.00014,10.81448]
[1778552623758,35.91,81183.76,0.0,-0.85306,0.00014,10.85248]
[1778552625773,35.9,81185.44,0.0,-0.85283,0.00014,10.8639]
[1778552630807,35.9,81185.7,0.0,-0.8528,0.00014,10.86537]
[1778552635843,35.9,81190.35,0.0,-0.85218,0.00014,10.89689]
[1778552637856,35.9,81196.34,0.0,-0.85136,0.00014,10.93798]
[1778552642892,35.9,81202.96,0.0,-0.85046,0.00014,10.98325]
[1778552644905,35.9,81201.99,0.0,-0.85058,0.00014,10.97692]
[1778552649949,35.91,81199.06,0.0,-0.85097,0.00014,10.95765]
[1778552654984,35.91,81201.96,0.0,-0.85056,0.00014,10.97811]
[1778552658005,35.91,81206.99,0.0,-0.84987,0.00014,11.01263]
[1778552663040,35.91,81209.73,0.0,-0.8495,0.00014,11.03109]
[1778552667073,35.91,81204.54,0.0,-0.85022,0.00014,10.9951]
[1778552672104,35.9,81198.0,0.0,-0.85119,0.00014,10.94355]
[1778552677139,35.9,81196.32,0.0,-0.85142,0.00014,10.93201]
[1778552682174,35.9,81192.45,0.0,-0.85195,0.00014,10.9055]
[1778552687209,35.91,81193.38,0.0,-0.85182,0.00014,10.91198]
[1778552692245,35.91,81195.39,0.0,-0.85154,0.00014,10.92584]
[1778552697279,35.91,81195.54,0.0,-0.85152,0.00014,10.92691]
[1778552702314,35.91,81193.77,0.0,-0.85176,0.00014,10.91488]
[1778552707351,35.91,81190.78,0.0,-0.85217,0.00014,10.89451]
[1778552712385,35.91,81190.94,0.0,-0.85214,0.00014,10.89579]
[1778552717420,35.91,81197.14,0.0,-0.85129,0.00014,10.93833]
[1778552719434,35.91,81205.38,0.0,-0.85017,0.00014,10.99472]
[1778552723465,35.91,81217.91,0.0,-0.84845,0.00014,11.08042]
[1778552724629,35.91,81220.8,0.0,-0.84804,0.00014,11.1003]
[1778552730511,35.9,81225.66,0.0,-0.84738,0.00014,11.13301]
[1778552733532,35.9,81230.32,0.0,-0.8468,0.00014,11.15845]
[1778552737562,35.9,81221.8,0.0,-0.84799,0.00014,11.10002]
[1778552738569,35.9,81222.93,0.0,-0.84783,0.00014,11.10793]
[1778552741589,35.9,81228.02,0.0,-0.84712,0.00014,11.14303]
[1778552746624,35.9,81227.86,0.0,-0.84715,0.00014,11.14125]
[1778552751658,35.9,81228.34,0.0,-0.84708,0.00014,11.14471]
[1778552756697,35.9,81225.32,0.0,-0.84752,0.00014,11.12334]
[1778552761729,35.9,81224.76,0.0,-0.8476,0.00014,11.11917]
[1778552766767,35.9,81225.03,0.0,-0.84757,0.00014,11.12077]
[1778552771812,35.9,81226.33,0.0,-0.84739,0.00014,11.12949]
[1778552776846,35.9,81227.89,0.0,-0.84718,0.00014,11.14002]
[1778552781881,35.9,81228.74,0.0,-0.84707,0.00014,11.14566]
[1778552786917,35.9,81230.17,0.0,-0.84687,0.00014,11.1553]
[1778552789940,35.9,81236.06,0.0,-0.84605,0.00014,11.19566]
[1778552790947,35.9,81230.67,0.0,-0.8468,0.00014,11.15851]
[1778552792961,35.9,81229.23,0.0,-0.84708,0.00014,11.14205]
[1778552797997,35.9,81227.9,0.0,-0.84726,0.00014,11.13285]
[1778552802048,35.9,81216.15,0.0,-0.84889,0.00014,11.0521]
[1778552803056,35.9,81215.1,0.0,-0.84904,0.00014,11.04497]
[1778552804062,35.9,81221.42,0.0,-0.84816,0.00014,11.08849]
[1778552805195,35.9,81225.49,0.0,-0.84759,0.00014,11.1165]
[1778552810104,35.9,81232.5,0.0,-0.84662,0.00014,11.16466]
[1778552815266,35.9,81232.57,0.0,-0.84661,0.00014,11.16478]
[1778552819168,35.89,81226.12,0.0,-0.84752,0.00014,11.12015]
[1778552824202,35.89,81225.79,0.0,-0.84757,0.00014,11.1177]
[1778552829237,35.89,81226.19,0.0,-0.84752,0.00014,11.12027]
[1778552832258,35.89,81232.04,0.0,-0.84671,0.00014,11.16034]
[1778552833273,35.89,81235.51,0.0,-0.84622,0.00014,11.1841]
[1778552834272,35.89,81229.61,0.0,-0.84704,0.00014,11.14365]
[1778552835407,35.89,81216.15,0.0,-0.84892,0.00014,11.05106]
[1778552836287,35.89,81216.15,0.0,-0.84892,0.00014,11.05104]
[1778552837293,35.89,81215.24,0.0,-0.84904,0.00014,11.04483]
[1778552842328,35.89,81215.24,0.0,-0.84904,0.00014,11.04507]
[1778552847363,35.89,81215.49,0.0,-0.849,0.00014,11.04709]
[1778552852398,35.9,81214.74,0.0,-0.84916,0.00014,11.03573]
[1778552854416,35.9,81222.02,0.0,-0.84815,0.00014,11.08585]
[1778552856427,35.9,81223.76,0.0,-0.84791,0.00014,11.09778]
[1778552861462,35.9,81219.05,0.0,-0.84857,0.00014,11.06533]
[1778552865617,35.9,81225.06,0.0,-0.84773,0.00014,11.10665]
[1778552871532,35.89,81227.3,0.0,-0.84742,0.00014,11.12184]
[1778552873546,35.89,81221.85,0.0,-0.84818,0.00014,11.08433]
[1778552878581,35.89,81220.54,0.0,-0.84836,0.00014,11.07532]
[1778552883616,35.89,81217.03,0.0,-0.84885,0.00014,11.05118]
[1778552885758,35.89,81222.61,0.0,-0.84808,0.00014,11.08956]
[1778552887645,35.89,81224.16,0.0,-0.84786,0.00014,11.10017]
[1778552890665,35.89,81216.44,0.0,-0.84894,0.00014,11.04693]
[1778552891672,35.89,81217.61,0.0,-0.84878,0.00014,11.05499]
[1778552896707,35.89,81218.45,0.0,-0.84866,0.00014,11.06074]
[1778552901742,35.89,81220.36,0.0,-0.84839,0.00014,11.07392]
[1778552906777,35.89,81220.66,0.0,-0.84835,0.00014,11.07599]
[1778552911813,35.89,81219.98,0.0,-0.84851,0.00014,11.06486]
[1778552916846,35.89,81220.8,0.0,-0.8484,0.00014,11.07057]
[1778552921882,35.89,81220.66,0.0,-0.84842,0.00014,11.0697]
[1778552926917,35.89,81222.56,0.0,-0.84815,0.00014,11.08282]
[1778552928933,35.89,81228.47,0.0,-0.84733,0.00014,11.12341]
[1778552931982,35.89,81241.46,0.0,-0.84552,0.00014,11.21242]
[1778552934982,35.89,81257.45,0.0,-0.84327,0.00014,11.32216]
[1778552939010,35.89,81254.46,0.0,-0.84369,0.00014,11.30152]
[1778552944047,35.89,81252.42,0.0,-0.84398,0.00014,11.28743]
[1778552949081,35.89,81253.73,0.0,-0.8438,0.00014,11.29644]
[1778552954119,35.89,81255.93,0.0,-0.84348,0.00014,11.31171]
[1778552960161,35.89,81258.76,0.0,-0.84309,0.00014,11.33093]
[1778552966324,35.89,81259.99,0.0,-0.84291,0.00014,11.33927]
[1778552972245,35.89,81259.1,0.0,-0.8431,0.00014,11.32697]
[1778552977280,35.89,81258.2,0.0,-0.84325,0.00014,11.31973]
[1778552982316,35.89,81258.28,0.0,-0.84327,0.00014,11.31911]
[1778552984329,35.88,81252.54,0.0,-0.84409,0.00014,11.27917]
[1778552989364,35.88,81252.46,0.0,-0.84412,0.00014,11.27746]
[1778552994399,35.88,81250.81,0.0,-0.84438,0.00014,11.26508]
[1778552999434,35.88,81248.56,0.0,-0.8447,0.00014,11.24955]
[1778553004469,35.88,81255.83,0.0,-0.84367,0.00014,11.29949]
[1778553009504,35.88,81256.51,0.0,-0.84358,0.00014,11.30406]
[1778553013533,35.88,81245.38,0.0,-0.84515,0.00014,11.22733]
[1778553014539,35.88,81239.0,0.0,-0.84605,0.00014,11.18321]
[1778553015546,35.88,81238.09,0.0,-0.84618,0.00014,11.17679]
[1778553020581,35.87,81234.29,0.0,-0.84673,0.00014,11.15017]
[1778553025616,35.87,81234.49,0.0,-0.8467,0.00014,11.15137]
[1778553030652,35.87,81231.91,0.0,-0.84706,0.00014,11.13359]
[1778553035687,35.87,81229.58,0.0,-0.84747,0.00014,11.11028]
[1778553040722,35.87,81222.06,0.0,-0.84854,0.00014,11.05786]
[1778553041729,35.87,81217.44,0.0,-0.84918,0.00014,11.02602]
[1778553043743,35.87,81208.19,0.0,-0.85046,0.00014,10.96211]
[1778553044749,35.87,81203.47,0.0,-0.85111,0.00014,10.9295]
[1778553046885,35.87,81199.61,0.0,-0.85165,0.00014,10.90274]
[1778553052807,35.86,81198.2,0.0,-0.85186,0.00014,10.89242]
[1778553057842,35.87,81202.24,0.0,-0.8513,0.00014,10.92029]
[1778553063883,35.87,81200.5,0.0,-0.85153,0.00014,10.9085]
[1778553068918,35.86,81199.88,0.0,-0.85162,0.00014,10.904]
[1778553069926,35.86,81194.01,0.0,-0.85243,0.00014,10.86354]
[1778553071941,35.86,81191.69,0.0,-0.85275,0.00014,10.84742]
[1778553077098,35.86,81186.96,0.0,-0.8534,0.00014,10.81462]
[1778553083016,35.86,81188.14,0.0,-0.85324,0.00014,10.82284]
[1778553088052,35.86,81191.05,0.0,-0.85284,0.00014,10.84275]
[1778553093088,35.87,81190.95,0.0,-0.85291,0.00014,10.83625]
[1778553097239,35.87,81184.83,0.0,-0.85374,0.00014,10.79426]
[1778553101144,35.87,81178.62,0.0,-0.85458,0.00014,10.75174]
[1778553106180,35.87,81179.8,0.0,-0.85442,0.00014,10.75994]
[1778553107309,35.87,81173.85,0.0,-0.85523,0.00013,10.71917]
[1778553113228,35.87,81172.78,0.0,-0.85536,0.00013,10.71228]
[1778553114235,35.87,81178.99,0.0,-0.85452,0.00014,10.75492]
[1778553115242,35.87,81179.96,0.0,-0.85439,0.00014,10.76158]
[1778553120278,35.87,81180.25,0.0,-0.85435,0.00014,10.7636]
[1778553125313,35.87,81180.85,0.0,-0.85427,0.00014,10.76769]
[1778553130349,35.87,81183.69,0.0,-0.85388,0.00014,10.78718]
[1778553135383,35.87,81187.77,0.0,-0.85333,0.00014,10.81512]
[1778553139411,35.87,81195.18,0.0,-0.85232,0.00014,10.86614]
[1778553140419,35.87,81207.46,0.0,-0.85063,0.00014,10.9506]
[1778553141425,35.87,81210.52,0.0,-0.85021,0.00014,10.97163]
[1778553146460,35.87,81210.23,0.0,-0.85025,0.00014,10.96951]
[1778553151496,35.87,81207.37,0.0,-0.85072,0.00014,10.94321]
[1778553156530,35.87,81205.7,0.0,-0.85095,0.00014,10.93166]
[1778553161566,35.87,81203.24,0.0,-0.85129,0.00014,10.91482]
[1778553166600,35.87,81206.37,0.0,-0.85086,0.00014,10.93631]
[1778553167732,35.87,81213.31,0.0,-0.8499,0.00014,10.98397]
[1778553173651,35.87,81211.84,0.0,-0.85009,0.00014,10.97475]
[1778553177804,35.87,81221.16,0.0,-0.84878,0.00014,11.03953]
[1778553179693,35.87,81224.88,0.0,-0.84826,0.00014,11.0654]
[1778553184728,35.87,81221.15,0.0,-0.84877,0.00014,11.04025]
[1778553190772,35.88,81220.45,0.0,-0.84885,0.00014,11.03624]
[1778553195805,35.88,81214.1,0.0,-0.84971,0.00014,10.99339]
[1778553200840,35.88,81212.76,0.0,-0.84987,0.00014,10.9853]
[1778553203861,35.88,81207.63,0.0,-0.85056,0.00014,10.95086]
[1778553208896,35.89,81204.36,0.0,-0.85099,0.00014,10.92975]
[1778553213932,35.89,81208.79,0.0,-0.85042,0.00014,10.95519]
[1778553218968,35.9,81208.27,0.0,-0.85046,0.00014,10.953]
[1778553222996,35.9,81203.04,0.0,-0.85115,0.00014,10.91832]
[1778553228156,35.91,81202.3,0.0,-0.85122,0.00014,10.91482]
[1778553235083,35.91,81201.13,0.0,-0.85134,0.00014,10.90886]
[1778553240117,35.92,81203.43,0.0,-0.851,0.00014,10.92606]
[1778553243137,35.92,81191.93,0.0,-0.85255,0.00014,10.848]
[1778553244144,35.92,81188.68,0.0,-0.85299,0.00014,10.82608]
[1778553249180,35.93,81186.32,0.0,-0.85327,0.00014,10.81182]
[1778553254215,35.93,81187.01,0.0,-0.85314,0.00014,10.81857]
[1778553258367,35.94,81187.7,0.0,-0.853,0.00014,10.8253]
[1778553263279,35.94,81188.49,0.0,-0.85286,0.00014,10.83229]
[1778553265293,35.94,81179.64,0.0,-0.85406,0.00014,10.77207]
[1778553270328,35.94,81176.86,0.0,-0.85443,0.00014,10.75316]
[1778553275363,35.94,81178.9,0.0,-0.85421,0.00014,10.76121]
[1778553281407,35.95,81178.45,0.0,-0.85425,0.00014,10.75918]
[1778553286445,35.95,81175.58,0.0,-0.85463,0.00014,10.74006]
[1778553291478,35.95,81174.48,0.0,-0.85478,0.00013,10.73248]
[1778553297520,35.95,81171.67,0.0,-0.85516,0.00013,10.71328]
[1778553301556,35.95,81163.62,0.0,-0.85624,0.00013,10.65831]
[1778553303567,35.95,81150.64,0.0,-0.85796,0.00013,10.56985]
[1778553304572,35.95,81145.13,0.0,-0.85869,0.00013,10.53244]
[1778553305582,35.95,81140.42,0.0,-0.85931,0.00013,10.50057]
[1778553307593,35.95,81137.49,0.0,-0.85968,0.00013,10.48123]
[1778553312630,35.96,81116.46,0.0,-0.86241,0.00013,10.33932]
[1778553313635,35.96,81088.15,0.0,-0.86606,0.00013,10.14721]
[1778553314641,35.96,81083.81,0.0,-0.86661,0.00013,10.11807]
[1778553317662,35.96,81089.59,0.0,-0.86585,0.00013,10.15838]
[1778553320685,35.96,81096.8,0.0,-0.86491,0.00013,10.20801]
[1778553325719,35.97,81100.61,0.0,-0.8644,0.00013,10.23481]
[1778553330754,35.97,81106.91,0.0,-0.86357,0.00013,10.27845]
[1778553331763,35.97,81112.5,0.0,-0.86292,0.00013,10.31003]
[1778553336796,35.97,81113.06,0.0,-0.86284,0.00013,10.31423]
[1778553341831,35.97,81114.49,0.0,-0.86264,0.00013,10.32431]
[1778553345861,35.97,81119.9,0.0,-0.86193,0.00013,10.36131]
[1778553349010,35.97,81126.21,0.0,-0.86111,0.00013,10.40424]
[1778553357949,35.97,81130.09,0.0,-0.86061,0.00013,10.43041]
[1778553360970,35.97,81138.75,0.0,-0.85946,0.00013,10.48954]
[1778553361978,35.97,81144.16,0.0,-0.85875,0.00013,10.52653]
[1778553367012,35.97,81144.72,0.0,-0.85866,0.00013,10.53089]
[1778553372048,35.97,81147.59,0.0,-0.85827,0.00013,10.55094]
[1778553377083,35.97,81144.14,0.0,-0.85873,0.00013,10.52733]
[1778553382117,35.97,81148.89,0.0,-0.85812,0.00013,10.55882]
[1778553387153,35.97,81149.17,0.0,-0.85807,0.00013,10.56127]
[1778553392187,35.97,81151.05,0.0,-0.85789,0.00013,10.56768]
[1778553397223,35.97,81149.67,0.0,-0.85807,0.00013,10.55862]
[1778553402259,35.98,81148.06,0.0,-0.85827,0.00013,10.54826]
[1778553409431,35.98,81150.08,0.0,-0.85798,0.00013,10.56292]
[1778553415349,35.98,81159.04,0.0,-0.85676,0.00013,10.62557]
[1778553418370,35.98,81164.4,0.0,-0.85603,0.00013,10.66264]
[1778553423445,35.99,81157.0,0.0,-0.857,0.00013,10.61298]
[1778553429575,35.99,81154.69,0.0,-0.85728,0.00013,10.59857]
[1778553435489,35.99,81154.57,0.0,-0.85728,0.00013,10.59899]
[1778553440524,36.0,81157.5,0.0,-0.85686,0.00013,10.61998]
[1778553445564,36.0,81159.6,0.0,-0.85657,0.00013,10.63508]
[1778553450594,36.0,81171.96,0.0,-0.85489,0.00013,10.72036]
[1778553451601,36.0,81177.55,0.0,-0.85421,0.00014,10.75209]
[1778553456637,36.0,81170.65,0.0,-0.85514,0.00013,10.70506]
[1778553458650,36.0,81165.93,0.0,-0.85577,0.00013,10.67302]
[1778553459658,36.0,81158.76,0.0,-0.85672,0.00013,10.62422]
[1778553460664,36.0,81158.76,0.0,-0.85672,0.00013,10.62443]
[1778553463685,36.01,81153.5,0.0,-0.85741,0.00013,10.58916]
[1778553468727,36.01,81152.95,0.0,-0.85746,0.00013,10.58675]
[1778553473755,36.01,81151.22,0.0,-0.85767,0.00013,10.57588]
[1778553475770,36.02,81145.68,0.0,-0.85839,0.00013,10.53887]
[1778553480804,36.02,81145.41,0.0,-0.8584,0.00013,10.53831]
[1778553485839,36.02,81143.24,0.0,-0.85866,0.00013,10.52478]
[1778553490874,36.03,81143.25,0.0,-0.85864,0.00013,10.52597]
[1778553495911,36.03,81138.87,0.0,-0.85921,0.00013,10.49642]
[1778553501952,36.03,81139.76,0.0,-0.85909,0.00013,10.50266]
[1778553506987,36.03,81116.18,0.0,-0.86218,0.00013,10.3426]
[1778553507994,36.03,81104.1,0.0,-0.86374,0.00013,10.26073]
[1778553513030,36.03,81102.28,0.0,-0.86403,0.00013,10.24257]
[1778553516051,36.03,81114.65,0.0,-0.86242,0.00013,10.32694]
[1778553522094,36.03,81114.81,0.0,-0.86239,0.00013,10.32833]
[1778553524107,36.03,81109.34,0.0,-0.8631,0.00013,10.29137]
[1778553530280,36.04,81107.39,0.0,-0.86334,0.00013,10.27898]
[1778553535184,36.04,81113.15,0.0,-0.86258,0.00013,10.31874]
[1778553540350,36.04,81116.21,0.0,-0.86217,0.00013,10.33988]
[1778553546264,36.04,81114.79,0.0,-0.86235,0.00013,10.33065]
[1778553550420,36.04,81121.68,0.0,-0.86145,0.00013,10.37771]
[1778553553312,36.04,81125.22,0.0,-0.86097,0.00013,10.4023]
[1778553558348,36.05,81122.96,0.0,-0.86124,0.00013,10.38819]
[1778553563382,36.05,81123.23,0.0,-0.8612,0.00013,10.39041]
[1778553569426,36.05,81119.37,0.0,-0.86168,0.00013,10.36522]
[1778553574459,36.05,81118.61,0.0,-0.86185,0.00013,10.35383]
[1778553579495,36.05,81116.61,0.0,-0.86211,0.00013,10.34028]
[1778553584530,36.05,81113.76,0.0,-0.86247,0.00013,10.32116]
[1778553589566,36.05,81113.81,0.0,-0.86246,0.00013,10.32172]
[1778553596615,36.05,81113.39,0.0,-0.86251,0.00013,10.31923]
[1778553601650,36.05,81109.5,0.0,-0.86301,0.00013,10.29314]
[1778553606684,36.05,81108.42,0.0,-0.86314,0.00013,10.28613]
[1778553611728,36.06,81109.19,0.0,-0.86304,0.00013,10.29162]
[1778553620793,36.06,81111.75,0.0,-0.8627,0.00013,10.30939]
[1778553625827,36.06,81112.64,0.0,-0.86258,0.00013,10.31563]
[1778553630862,36.06,81113.03,0.0,-0.86252,0.00013,10.31847]
[1778553636903,36.06,81113.93,0.0,-0.86247,0.00013,10.31831]
[1778553641938,36.06,81110.2,0.0,-0.86295,0.00013,10.29332]
[1778553646975,36.06,81109.03,0.0,-0.8631,0.00013,10.28566]
[1778553652014,36.06,81110.07,0.0,-0.86296,0.00013,10.29293]
[1778553657047,36.06,81114.16,0.0,-0.86242,0.00013,10.32084]
[1778553662082,36.06,81117.69,0.0,-0.86196,0.00013,10.34492]
[1778553667120,36.06,81116.77,0.0,-0.86208,0.00013,10.3388]
[1778553672152,36.06,81118.33,0.0,-0.86187,0.00013,10.34955]
[1778553677186,36.06,81115.97,0.0,-0.86218,0.00013,10.33379]
[1778553682221,36.06,81116.24,0.0,-0.86214,0.00013,10.33583]
[1778553684237,36.06,81122.57,0.0,-0.86131,0.00013,10.37879]
[1778553689278,36.06,81126.25,0.0,-0.86083,0.00013,10.40358]
[1778553694312,36.06,81128.26,0.0,-0.86064,0.00013,10.4106]
[1778553699348,36.06,81127.92,0.0,-0.86069,0.00013,10.40833]
[1778553701477,36.06,81121.36,0.0,-0.86154,0.00013,10.36386]
[1778553707404,36.06,81118.84,0.0,-0.86186,0.00013,10.34716]
[1778553712440,36.06,81118.92,0.0,-0.86185,0.00013,10.34797]
[1778553717476,36.07,81118.54,0.0,-0.86189,0.00013,10.34568]
[1778553722510,36.07,81118.9,0.0,-0.86184,0.00013,10.3484]
[1778553724524,36.07,81130.36,0.0,-0.86034,0.00013,10.42618]
[1778553729563,36.07,81134.57,0.0,-0.85977,0.00013,10.45557]
[1778553734595,36.07,81135.48,0.0,-0.85964,0.00013,10.46225]
[1778553739630,36.07,81136.9,0.0,-0.85945,0.00013,10.4721]
[1778553744666,36.07,81138.84,0.0,-0.8592,0.00013,10.48492]
[1778553749700,36.07,81139.32,0.0,-0.85915,0.00013,10.48778]
[1778553754735,36.07,81138.29,0.0,-0.85936,0.00013,10.47392]
[1778553759772,36.07,81135.73,0.0,-0.85968,0.00013,10.45748]
[1778553764807,36.07,81135.73,0.0,-0.85968,0.00013,10.45729]
[1778553769842,36.07,81134.75,0.0,-0.85984,0.00013,10.44942]
[1778553774877,36.06,81134.55,0.0,-0.85989,0.00013,10.44658]
[1778553779912,36.06,81132.37,0.0,-0.86021,0.00013,10.4303]
[1778553787968,36.05,81129.29,0.0,-0.86065,0.00013,10.40717]
[1778553793004,36.05,81128.35,0.0,-0.8608,0.00013,10.39946]
[1778553798041,36.04,81123.35,0.0,-0.86148,0.00013,10.36432]
[1778553803077,36.04,81122.35,0.0,-0.86163,0.00013,10.35645]
[1778553808110,36.04,81121.76,0.0,-0.86172,0.00013,10.35197]
[1778553813147,36.04,81125.36,0.0,-0.86131,0.00013,10.37041]
[1778553818181,36.04,81130.16,0.0,-0.86067,0.00013,10.40335]
[1778553822322,36.04,81137.14,0.0,-0.85975,0.00013,10.45095]
[1778553828249,36.04,81140.09,0.0,-0.85936,0.00013,10.4711]
[1778553833289,36.04,81142.91,0.0,-0.85899,0.00013,10.49015]
[1778553838321,36.04,81146.3,0.0,-0.85855,0.00013,10.51293]
[1778553843355,36.04,81145.05,0.0,-0.85872,0.00013,10.50412]
[1778553848390,36.04,81143.07,0.0,-0.85899,0.00013,10.49039]
[1778553853425,36.04,81143.28,0.0,-0.85896,0.00013,10.49157]
[1778553858460,36.04,81142.4,0.0,-0.85908,0.00013,10.48535]
[1778553863495,36.04,81144.06,0.0,-0.85887,0.00013,10.49656]
[1778553869539,36.04,81148.05,0.0,-0.85832,0.00013,10.52451]
[1778553875579,36.05,81147.72,0.0,-0.85839,0.00013,10.51786]
[1778553881621,36.09,81146.4,0.0,-0.8583,0.00013,10.52264]
[1778553887663,36.11,81144.95,0.0,-0.8583,0.00013,10.52238]
[1778553892820,36.12,81127.3,0.0,-0.8606,0.00013,10.40349]
[1778553893705,36.12,81127.3,0.0,-0.86061,0.00013,10.40347]
[1778553894713,36.12,81110.72,0.0,-0.86276,0.00013,10.29123]
[1778553899747,36.12,81110.2,0.0,-0.86282,0.00013,10.28842]
[1778553902891,36.12,81118.51,0.0,-0.86173,0.00013,10.34505]
[1778553908811,36.12,81119.39,0.0,-0.86161,0.00013,10.35134]
[1778553910824,36.12,81124.43,0.0,-0.86095,0.00013,10.38554]
[1778553915859,36.12,81123.5,0.0,-0.86107,0.00013,10.37937]
[1778553918886,36.12,81131.39,0.0,-0.86003,0.00013,10.43295]
[1778553920901,36.12,81137.33,0.0,-0.85925,0.00013,10.4732]
[1778553924929,36.12,81143.26,0.0,-0.85847,0.00013,10.51344]
[1778553925937,36.12,81150.04,0.0,-0.85757,0.00013,10.55961]
[1778553927950,36.12,81166.74,0.0,-0.85535,0.00013,10.67266]
[1778553928958,36.12,81173.69,0.0,-0.85442,0.00013,10.7196]
[1778553930971,36.12,81182.85,0.0,-0.8532,0.00014,10.78112]
[1778553936017,36.12,81178.06,0.0,-0.85389,0.00014,10.74323]
[1778553941045,36.12,81174.24,0.0,-0.8544,0.00013,10.71776]
[1778553946079,36.12,81169.27,0.0,-0.85506,0.00013,10.68446]
[1778553951114,36.13,81168.3,0.0,-0.85517,0.00013,10.67848]
[1778553956149,36.13,81165.69,0.0,-0.85551,0.00013,10.66133]
[1778553961200,36.13,81166.68,0.0,-0.85537,0.00013,10.66864]
[1778553966228,36.13,81165.54,0.0,-0.85551,0.00013,10.66139]
[1778553971263,36.13,81161.02,0.0,-0.85611,0.00013,10.63091]
[1778553973394,36.13,81155.94,0.0,-0.85678,0.00013,10.59677]
[1778553979319,36.13,81154.64,0.0,-0.85697,0.00013,10.58719]
[1778553983347,36.13,81160.28,0.0,-0.85622,0.00013,10.62527]
[1778553988382,36.13,81160.19,0.0,-0.85623,0.00013,10.62504]
[1778553993534,36.13,81159.8,0.0,-0.85635,0.00013,10.61598]
[1778553999459,36.13,81153.82,0.0,-0.85716,0.00013,10.5744]
[1778554004494,36.13,81153.54,0.0,-0.85721,0.00013,10.57187]
[1778554009529,36.13,81153.01,0.0,-0.85729,0.00013,10.5679]
[1778554014564,36.12,81151.18,0.0,-0.85755,0.00013,10.55484]
[1778554015572,36.12,81146.03,0.0,-0.85823,0.00013,10.52004]
[1778554023744,36.13,81148.69,0.0,-0.85786,0.00013,10.53858]
[1778554029669,36.13,81141.33,0.0,-0.85882,0.00013,10.48944]
[1778554034706,36.13,81142.77,0.0,-0.85865,0.00013,10.49835]
[1778554040748,36.12,81142.97,0.0,-0.85865,0.00013,10.49817]
[1778554045783,36.12,81145.09,0.0,-0.85838,0.00013,10.51232]
[1778554050819,36.12,81147.18,0.0,-0.8581,0.00013,10.52646]
[1778554056861,36.12,81146.68,0.0,-0.85826,0.00013,10.51531]
[1778554061898,36.11,81138.69,0.0,-0.85934,0.00013,10.45996]
[1778554066931,36.11,81141.25,0.0,-0.85902,0.00013,10.47658]
[1778554071967,36.11,81143.84,0.0,-0.85869,0.00013,10.4934]
[1778554077005,36.11,81143.94,0.0,-0.85869,0.00013,10.49333]
[1778554082040,36.1,81143.25,0.0,-0.8588,0.00013,10.48793]
[1778554087075,36.1,81142.73,0.0,-0.85888,0.00013,10.48378]
[1778554092111,36.1,81143.23,0.0,-0.85883,0.00013,10.48658]
[1778554098152,36.1,81141.93,0.0,-0.85901,0.00013,10.47707]
[1778554103187,36.1,81142.48,0.0,-0.85895,0.00013,10.48029]
[1778554108222,36.1,81143.39,0.0,-0.85884,0.00013,10.48596]
[1778554113257,36.09,81142.23,0.0,-0.85907,0.00013,10.47105]
[1778554114380,36.09,81136.64,0.0,-0.85981,0.00013,10.43301]
[1778554116278,36.09,81135.54,0.0,-0.85996,0.00013,10.4255]
[1778554121313,36.09,81138.67,0.0,-0.85955,0.00013,10.44671]
[1778554125342,36.09,81144.08,0.0,-0.85883,0.00013,10.48329]
[1778554127355,36.09,81147.27,0.0,-0.85841,0.00013,10.5049]
[1778554132390,36.09,81151.26,0.0,-0.85788,0.00013,10.53223]
[1778554138434,36.09,81151.32,0.0,-0.85787,0.00013,10.53275]
[1778554143468,36.1,81152.6,0.0,-0.85769,0.00013,10.54196]
[1778554148516,36.1,81150.89,0.0,-0.85792,0.00013,10.53033]
[1778554153550,36.1,81149.38,0.0,-0.85811,0.00013,10.52038]
[1778554158585,36.1,81149.62,0.0,-0.85808,0.00013,10.52206]
[1778554163620,36.1,81151.92,0.0,-0.85777,0.00013,10.53763]
[1778554171676,36.1,81149.86,0.0,-0.85812,0.00013,10.51701]
[1778554177718,36.1,81149.45,0.0,-0.85817,0.00013,10.51424]
[1778554182753,36.1,81152.53,0.0,-0.85776,0.00013,10.5352]
[1778554184872,36.1,81160.46,0.0,-0.8567,0.00013,10.5896]
[1778554190809,36.1,81160.89,0.0,-0.85662,0.00013,10.59364]
[1778554195845,36.1,81158.23,0.0,-0.85695,0.00013,10.57653]
[1778554200881,36.11,81156.53,0.0,-0.85716,0.00013,10.56607]
[1778554205915,36.11,81156.25,0.0,-0.85717,0.00013,10.56529]
[1778554210952,36.11,81165.47,0.0,-0.85592,0.00013,10.62903]
[1778554215986,36.12,81169.22,0.0,-0.8554,0.00013,10.65508]
[1778554221025,36.12,81171.89,0.0,-0.85503,0.00013,10.67377]
[1778554223038,36.12,81184.0,0.0,-0.85339,0.00014,10.75632]
[1778554224065,36.12,81193.77,0.0,-0.85206,0.00014,10.82299]
[1778554227078,36.12,81201.3,0.0,-0.85103,0.00014,10.87441]
[1778554228078,36.12,81206.79,0.0,-0.85027,0.00014,10.9121]
[1778554229084,36.12,81213.73,0.0,-0.84931,0.00014,10.95963]
[1778554234121,36.12,81219.2,0.0,-0.84863,0.00014,10.99034]
[1778554239155,36.12,81221.39,0.0,-0.84834,0.00014,11.00462]
[1778554244190,36.11,81219.72,0.0,-0.84858,0.00014,10.99261]
[1778554249226,36.11,81218.04,0.0,-0.84882,0.00014,10.98068]
[1778554254263,36.11,81222.27,0.0,-0.84825,0.00014,11.00902]
[1778554259298,36.11,81223.95,0.0,-0.84803,0.00014,11.01989]
[1778554264333,36.11,81222.15,0.0,-0.84829,0.00014,11.00701]
[1778554269369,36.11,81221.74,0.0,-0.84836,0.00014,11.0038]
[1778554274406,36.11,81221.22,0.0,-0.84844,0.00014,10.99984]
[1778554279441,36.1,81222.15,0.0,-0.84832,0.00014,11.00579]
[1778554284475,36.1,81219.52,0.0,-0.84869,0.00014,10.98755]
[1778554289515,36.1,81222.35,0.0,-0.8483,0.00014,11.00663]
[1778554294545,36.1,81223.5,0.0,-0.84822,0.00014,11.00767]
[1778554299580,36.1,81220.38,0.0,-0.84865,0.00014,10.98608]
[1778554304615,36.1,81217.13,0.0,-0.84911,0.00014,10.96368]
[1778554309650,36.1,81214.48,0.0,-0.84948,0.00014,10.94522]
[1778554314685,36.1,81211.69,0.0,-0.84987,0.00014,10.926]
[1778554319720,36.1,81209.58,0.0,-0.85017,0.00014,10.91132]
[1778554321733,36.1,81217.8,0.0,-0.84904,0.00014,10.96732]
[1778554324755,36.1,81224.5,0.0,-0.84811,0.00014,11.01276]
[1778554325858,36.1,81231.65,0.0,-0.84712,0.00014,11.06149]
[1778554327777,36.1,81236.5,0.0,-0.84644,0.00014,11.09448]
[1778554332814,36.09,81235.37,0.0,-0.84661,0.00014,11.08619]
[1778554337851,36.09,81235.59,0.0,-0.84658,0.00014,11.08795]
[1778554343892,36.09,81235.75,0.0,-0.84658,0.00014,11.08789]
[1778554348928,36.09,81234.65,0.0,-0.84675,0.00014,11.07951]
[1778554353962,36.09,81231.7,0.0,-0.84725,0.00014,11.05216]
[1778554358997,36.08,81233.55,0.0,-0.847,0.00014,11.06417]
[1778554364032,36.08,81234.27,0.0,-0.84692,0.00014,11.06844]
[1778554369068,36.08,81240.98,0.0,-0.84599,0.00014,11.11387]
[1778554370074,36.08,81247.86,0.0,-0.84502,0.00014,11.16094]
[1778554375110,36.08,81247.9,0.0,-0.84501,0.00014,11.16114]
[1778554380144,36.08,81246.37,0.0,-0.84523,0.00014,11.15056]
[1778554383165,36.08,81251.2,0.0,-0.84455,0.00014,11.18344]
[1778554388200,36.08,81252.87,0.0,-0.84433,0.00014,11.19437]
[1778554393236,36.08,81257.77,0.0,-0.84365,0.00014,11.22719]
[1778554398272,36.07,81262.54,0.0,-0.84299,0.00014,11.25895]
[1778554401293,36.07,81255.75,0.0,-0.84398,0.00014,11.2114]
[1778554402301,36.07,81247.43,0.0,-0.84516,0.00014,11.15421]
[1778554407335,36.07,81243.36,0.0,-0.84575,0.00014,11.12531]
[1778554412370,36.06,81244.0,0.0,-0.84576,0.00014,11.12205]
[1778554417405,36.06,81239.63,0.0,-0.84639,0.00014,11.09114]
[1778554419419,36.06,81234.4,0.0,-0.84713,0.00014,11.05501]
[1778554424454,36.06,81232.25,0.0,-0.84744,0.00014,11.03975]
[1778554429489,36.06,81232.34,0.0,-0.84744,0.00014,11.0397]
[1778554434524,36.05,81223.28,0.0,-0.84874,0.00014,10.97628]
[1778554439560,36.05,81218.96,0.0,-0.84935,0.00014,10.94582]
[1778554444595,36.04,81218.84,0.0,-0.8494,0.00014,10.94367]
[1778554449630,36.04,81224.2,0.0,-0.84868,0.00014,10.97918]
[1778554454670,36.04,81226.1,0.0,-0.84844,0.00014,10.99088]
[1778554459698,36.03,81227.65,0.0,-0.84824,0.00014,11.00084]
[1778554464734,36.03,81231.12,0.0,-0.84776,0.00014,11.02417]
[1778554469769,36.03,81237.21,0.0,-0.84692,0.00014,11.06529]
[1778554474804,36.03,81236.83,0.0,-0.84706,0.00014,11.05536]
[1778554479838,36.03,81236.8,0.0,-0.84709,0.00014,11.05419]
[1778554484874,36.02,81238.12,0.0,-0.84692,0.00014,11.06237]
[1778554489911,36.02,81238.13,0.0,-0.84694,0.00014,11.06152]
[1778554494945,36.02,81238.15,0.0,-0.84695,0.00014,11.06091]
[1778554499983,36.02,81237.91,0.0,-0.847,0.00014,11.05832]
[1778554505019,36.01,81239.84,0.0,-0.84676,0.00014,11.07031]
[1778554510054,36.01,81238.04,0.0,-0.84703,0.00014,11.05696]
[1778554511060,36.01,81232.86,0.0,-0.84776,0.00014,11.02133]
[1778554513075,36.01,81227.43,0.0,-0.84852,0.00014,10.98394]
[1778554518110,36.01,81226.6,0.0,-0.84865,0.00014,10.97789]
[1778554523145,36.01,81228.18,0.0,-0.84843,0.00014,10.98836]
[1778554528180,36.0,81226.4,0.0,-0.84869,0.00014,10.9759]
[1778554533215,36.0,81223.67,0.0,-0.84914,0.00014,10.95058]
[1778554538251,36.0,81225.81,0.0,-0.84884,0.00014,10.96526]
[1778554543286,36.0,81227.29,0.0,-0.84863,0.00014,10.97542]
[1778554548319,36.0,81227.82,0.0,-0.84856,0.00014,10.9791]
[1778554552348,36.0,81221.31,0.0,-0.84946,0.00014,10.93453]
[1778554553355,36.0,81215.1,0.0,-0.85032,0.00014,10.89202]
[1778554558390,36.0,81212.52,0.0,-0.85069,0.00014,10.87405]
[1778554563425,36.0,81209.45,0.0,-0.85112,0.00014,10.85263]
[1778554567548,36.0,81218.47,0.0,-0.84988,0.00014,10.91405]
[1778554569467,36.0,81222.88,0.0,-0.84927,0.00014,10.94392]
[1778554573495,36.0,81228.33,0.0,-0.84852,0.00014,10.98094]
[1778554578530,36.0,81230.0,0.0,-0.8483,0.00014,10.9919]
[1778554583565,36.0,81230.13,0.0,-0.84829,0.00014,10.99241]
[1778554587694,36.0,81214.95,0.0,-0.85041,0.00014,10.88804]
[1778554588601,36.0,81214.95,0.0,-0.85041,0.00014,10.88796]
[1778554593635,36.0,81211.03,0.0,-0.85102,0.00014,10.85433]
[1778554598671,35.99,81211.7,0.0,-0.85094,0.00014,10.85857]
[1778554604712,35.99,81208.98,0.0,-0.85132,0.00014,10.83961]
[1778554609747,35.99,81204.74,0.0,-0.85191,0.00014,10.81034]
[1778554614782,35.99,81204.49,0.0,-0.85195,0.00014,10.80836]
[1778554619816,35.99,81204.92,0.0,-0.85189,0.00014,10.81104]
[1778554622840,35.99,81210.54,0.0,-0.85113,0.00014,10.84923]
[1778554624855,35.99,81210.55,0.0,-0.85113,0.00014,10.84904]
[1778554627975,35.99,81216.22,0.0,-0.85035,0.00014,10.88773]
[1778554630901,35.99,81221.36,0.0,-0.84964,0.00014,10.92292]
[1778554635929,35.99,81223.7,0.0,-0.84932,0.00014,10.93871]
[1778554640964,35.99,81224.98,0.0,-0.84914,0.00014,10.94738]
[1778554646001,35.99,81227.12,0.0,-0.84885,0.00014,10.96196]
[1778554651035,35.99,81227.8,0.0,-0.84882,0.00014,10.96037]
[1778554652041,35.99,81233.11,0.0,-0.84808,0.00014,10.99672]
[1778554655063,35.99,81238.17,0.0,-0.84736,0.00014,11.03192]
[1778554660097,35.99,81233.89,0.0,-0.84794,0.00014,11.00352]
[1778554665132,36.0,81231.75,0.0,-0.84821,0.00014,10.98994]
[1778554670167,36.0,81233.16,0.0,-0.848,0.00014,11.00066]
[1778554675202,36.0,81237.01,0.0,-0.84744,0.00014,11.028]
[1778554680237,36.0,81235.81,0.0,-0.84759,0.00014,11.02046]
[1778554687286,36.0,81236.86,0.0,-0.84745,0.00014,11.02748]
[1778554692322,36.0,81237.39,0.0,-0.84738,0.00014,11.03065]
[1778554697357,36.0,81237.11,0.0,-0.84743,0.00014,11.02828]
[1778554702392,36.0,81236.46,0.0,-0.84753,0.00014,11.02348]
[1778554707427,36.0,81235.54,0.0,-0.84767,0.00014,11.01682]
[1778554712462,36.0,81236.47,0.0,-0.84761,0.00014,11.01626]
[1778554717497,36.0,81235.98,0.0,-0.84769,0.00014,11.01262]
[1778554720517,36.0,81229.63,0.0,-0.84858,0.00014,10.96894]
[1778554725553,36.0,81230.51,0.0,-0.84846,0.00014,10.97494]
[1778554730588,36.0,81231.25,0.0,-0.84835,0.00014,10.97996]
[1778554736630,36.0,81231.9,0.0,-0.84827,0.00014,10.98435]
[1778554742672,36.0,81233.1,0.0,-0.8481,0.00014,10.99249]
[1778554747714,36.0,81239.86,0.0,-0.84716,0.00014,11.0387]
[1778554752748,35.99,81239.17,0.0,-0.84726,0.00014,11.03368]
[1778554757783,35.99,81239.09,0.0,-0.84728,0.00014,11.03277]
[1778554762818,35.99,81232.0,0.0,-0.84827,0.00014,10.98396]
[1778554767853,35.99,81232.39,0.0,-0.84822,0.00014,10.98652]
[1778554772889,35.99,81232.24,0.0,-0.84832,0.00014,10.97882]
[1778554779033,35.99,81233.81,0.0,-0.84811,0.00014,10.98913]
[1778554784972,35.99,81234.64,0.0,-0.84799,0.00014,10.99456]
[1778554789103,35.99,81240.39,0.0,-0.8472,0.00014,11.03346]
[1778554794035,35.99,81245.41,0.0,-0.8465,0.00014,11.06781]
[1778554799070,35.99,81245.67,0.0,-0.84645,0.00014,11.07011]
[1778554803098,35.99,81239.27,0.0,-0.84734,0.00014,11.0264]
[1778554805145,35.99,81244.63,0.0,-0.84658,0.00014,11.06348]
[1778554811161,35.99,81242.59,0.0,-0.84685,0.00014,11.05033]
[1778554816195,35.99,81242.8,0.0,-0.84682,0.00014,11.05187]
[1778554822237,35.99,81241.68,0.0,-0.84698,0.00014,11.04404]
[1778554827375,35.99,81239.09,0.0,-0.84736,0.00014,11.02577]
[1778554833314,35.99,81237.61,0.0,-0.84762,0.00014,11.00989]
[1778554838349,36.0,81237.32,0.0,-0.84764,0.00014,11.00883]
[1778554842378,36.0,81246.32,0.0,-0.84637,0.00014,11.07065]
[1778554847519,36.0,81248.73,0.0,-0.84603,0.00014,11.08747]
[1778554853481,36.0,81254.89,0.0,-0.84515,0.00014,11.12986]
[1778554858517,36.0,81255.69,0.0,-0.84504,0.00014,11.13518]
[1778554863551,36.0,81257.21,0.0,-0.84483,0.00014,11.14532]
[1778554868586,36.0,81257.93,0.0,-0.84474,0.00014,11.15005]
[1778554874629,36.0,81255.56,0.0,-0.84508,0.00014,11.13361]
[1778554875636,36.0,81261.22,0.0,-0.84427,0.00014,11.17235]
[1778554877728,36.0,81267.56,0.0,-0.84338,0.00014,11.21564]
[1778554879664,35.99,81270.55,0.0,-0.84296,0.00014,11.23583]
[1778554884699,35.99,81268.52,0.0,-0.84326,0.00014,11.22108]
[1778554889736,35.99,81269.77,0.0,-0.8431,0.00014,11.22889]
[1778554895776,35.99,81268.77,0.0,-0.84334,0.00014,11.21447]
[1778554900812,35.98,81267.15,0.0,-0.84358,0.00014,11.20261]
[1778554905847,35.98,81264.66,0.0,-0.84395,0.00014,11.18484]
[1778554910882,35.98,81265.55,0.0,-0.84384,0.00014,11.19033]
[1778554915917,35.98,81268.78,0.0,-0.8434,0.00014,11.21166]
[1778554917931,35.98,81259.02,0.0,-0.84479,0.00014,11.14439]
[1778554922966,35.98,81259.28,0.0,-0.84476,0.00014,11.14574]
[1778554928081,35.97,81259.83,0.0,-0.84469,0.00014,11.14911]
[1778554935050,35.97,81257.49,0.0,-0.84504,0.00014,11.13256]
[1778554938151,35.97,81252.27,0.0,-0.84578,0.00014,11.09662]
[1778554944115,35.97,81251.54,0.0,-0.84588,0.00014,11.0915]
[1778554949151,35.97,81250.33,0.0,-0.84606,0.00014,11.08297]
[1778554954187,35.97,81247.5,0.0,-0.84653,0.00014,11.05683]
[1778554956205,35.97,81242.49,0.0,-0.84724,0.00014,11.0224]
[1778554957208,35.97,81234.54,0.0,-0.84835,0.00014,10.9679]
[1778554958296,35.97,81228.02,0.0,-0.84926,0.00014,10.92343]
[1778554964257,35.97,81227.07,0.0,-0.84937,0.00014,10.91762]
[1778554969292,35.98,81226.08,0.0,-0.8495,0.00014,10.91157]
[1778554972313,35.98,81232.9,0.0,-0.84854,0.00014,10.95869]
[1778554977347,35.98,81232.33,0.0,-0.84861,0.00014,10.95514]
[1778554982383,35.98,81232.13,0.0,-0.84863,0.00014,10.95406]
[1778554987418,35.98,81232.73,0.0,-0.84855,0.00014,10.95828]
[1778554992453,35.98,81232.57,0.0,-0.84856,0.00014,10.9575]
[1778554997487,35.98,81230.51,0.0,-0.84885,0.00014,10.94362]
[1778555002530,35.98,81229.57,0.0,-0.84897,0.00014,10.93751]
[1778555007565,35.98,81230.22,0.0,-0.84887,0.00014,10.9423]
[1778555012601,35.98,81231.43,0.0,-0.84877,0.00014,10.94431]
[1778555017635,35.98,81231.88,0.0,-0.8487,0.00014,10.94767]
[1778555022670,35.98,81233.08,0.0,-0.84854,0.00014,10.95536]
[1778555027705,35.98,81232.23,0.0,-0.84866,0.00014,10.94982]
[1778555032740,35.98,81231.66,0.0,-0.84873,0.00014,10.94623]
[1778555037776,35.99,81233.33,0.0,-0.84849,0.00014,10.95802]
[1778555042816,35.99,81233.25,0.0,-0.84849,0.00014,10.95771]
[1778555044825,35.99,81223.29,0.0,-0.84988,0.00014,10.88938]
[1778555045831,35.99,81223.56,0.0,-0.84985,0.00014,10.89103]
[1778555048926,35.99,81215.29,0.0,-0.851,0.00014,10.83426]
[1778555054894,35.98,81219.03,0.0,-0.85048,0.00014,10.85977]
[1778555060937,35.98,81220.55,0.0,-0.85028,0.00014,10.87008]
[1778555065972,35.98,81219.95,0.0,-0.85036,0.00014,10.86596]
[1778555071006,35.98,81222.48,0.0,-0.85008,0.00014,10.87681]
[1778555076044,35.98,81225.96,0.0,-0.8496,0.00014,10.90044]
[1778555081081,35.98,81227.34,0.0,-0.84942,0.00014,10.90933]
[1778555086114,35.98,81229.18,0.0,-0.84917,0.00014,10.92147]
[1778555091149,35.98,81230.54,0.0,-0.849,0.00014,10.93012]
[1778555096185,35.98,81228.02,0.0,-0.84935,0.00014,10.9125]
[1778555101219,35.98,81225.47,0.0,-0.84971,0.00014,10.8948]
[1778555105248,35.98,81213.49,0.0,-0.85138,0.00014,10.81263]
[1778555108269,35.98,81199.85,0.0,-0.85325,0.00014,10.7192]
[1778555109350,35.98,81195.35,0.0,-0.85386,0.00014,10.68859]
[1778555112300,35.98,81189.31,0.0,-0.85467,0.00014,10.64791]
[1778555115322,35.98,81194.87,0.0,-0.8539,0.00014,10.68667]
[1778555116328,35.98,81203.14,0.0,-0.85277,0.00014,10.74343]
[1778555117335,35.98,81209.34,0.0,-0.85191,0.00014,10.78598]
[1778555118343,35.98,81208.59,0.0,-0.85201,0.00014,10.78091]
[1778555122372,35.98,81203.39,0.0,-0.85272,0.00014,10.74562]
[1778555124390,35.98,81209.11,0.0,-0.85193,0.00014,10.78487]
[1778555125391,35.98,81208.94,0.0,-0.85195,0.00014,10.78386]
[1778555130426,35.98,81207.35,0.0,-0.85217,0.00014,10.77324]
[1778555135466,35.99,81208.34,0.0,-0.85209,0.00014,10.77394]
[1778555140496,35.99,81210.85,0.0,-0.85175,0.00014,10.79117]
[1778555145532,35.99,81213.37,0.0,-0.8514,0.00014,10.80837]
[1778555151573,35.99,81212.45,0.0,-0.85153,0.00014,10.80201]
[1778555155601,35.99,81209.56,0.0,-0.85193,0.00014,10.78218]
[1778555156608,35.99,81209.52,0.0,-0.85193,0.00014,10.78189]
[1778555161643,35.99,81206.9,0.0,-0.85229,0.00014,10.76388]
[1778555166678,35.99,81204.76,0.0,-0.85259,0.00014,10.74917]
[1778555171713,35.99,81203.15,0.0,-0.85281,0.00014,10.73806]
[1778555176748,35.98,81202.12,0.0,-0.85295,0.00014,10.73096]
[1778555181783,35.98,81201.89,0.0,-0.85299,0.00014,10.72925]
[1778555186819,35.98,81194.76,0.0,-0.85397,0.00014,10.68042]
[1778555191854,35.99,81195.31,0.0,-0.85394,0.00014,10.67849]
[1778555196889,35.99,81195.21,0.0,-0.85395,0.00014,10.67817]
[1778555201924,35.99,81195.28,0.0,-0.85394,0.00014,10.67876]
[1778555206960,35.99,81195.32,0.0,-0.85393,0.00014,10.67915]
[1778555211997,35.99,81197.99,0.0,-0.85356,0.00014,10.6975]
[1778555214011,35.99,81203.18,0.0,-0.85285,0.00014,10.73319]
[1778555215023,35.99,81208.71,0.0,-0.85209,0.00014,10.77118]
[1778555220055,35.99,81213.77,0.0,-0.85137,0.00014,10.80654]
[1778555222118,35.99,81224.64,0.0,-0.84986,0.00014,10.88116]
[1778555227152,35.99,81227.92,0.0,-0.8494,0.00014,10.90389]
[1778555232187,35.99,81226.62,0.0,-0.84957,0.00014,10.89536]
[1778555237222,36.0,81223.5,0.0,-0.84999,0.00014,10.87465]
[1778555240269,36.0,81230.1,0.0,-0.84907,0.00014,10.92019]
[1778555243267,36.0,81235.85,0.0,-0.84826,0.00014,10.95989]
[1778555244273,36.0,81240.97,0.0,-0.84754,0.00014,10.99508]
[1778555249308,36.0,81241.12,0.0,-0.84751,0.00014,10.99652]
[1778555254343,36.0,81241.19,0.0,-0.84756,0.00014,10.99104]
[1778555259378,36.0,81240.76,0.0,-0.84761,0.00014,10.98861]
[1778555268441,36.01,81236.39,0.0,-0.8482,0.00014,10.95951]
[1778555273476,36.01,81238.82,0.0,-0.84786,0.00014,10.97649]
[1778555278511,36.01,81238.05,0.0,-0.84795,0.00014,10.97164]
[1778555280553,36.01,81244.22,0.0,-0.84709,0.00014,11.01407]
[1778555285563,36.01,81243.53,0.0,-0.84718,0.00014,11.00956]
[1778555290627,36.01,81244.08,0.0,-0.8471,0.00014,11.01354]
[1778555295633,36.01,81243.44,0.0,-0.84718,0.00014,11.00928]
[1778555300699,36.01,81243.54,0.0,-0.84717,0.00014,11.0098]
[1778555305704,36.01,81248.86,0.0,-0.84645,0.00014,11.04499]
[1778555310738,36.01,81244.67,0.0,-0.84704,0.00014,11.01629]
[1778555313759,36.0,81233.01,0.0,-0.84876,0.00014,10.92913]
[1778555317787,36.0,81226.37,0.0,-0.8497,0.00014,10.88295]
[1778555322822,36.0,81227.05,0.0,-0.84963,0.00014,10.88632]
[1778555327857,36.0,81228.35,0.0,-0.84947,0.00014,10.89422]
[1778555333899,35.99,81229.97,0.0,-0.84927,0.00014,10.90413]
[1778555338934,35.99,81230.61,0.0,-0.8492,0.00014,10.90756]
[1778555343969,35.99,81231.46,0.0,-0.8491,0.00014,10.91264]
[1778555351047,35.98,81232.9,0.0,-0.84892,0.00014,10.92165]
[1778555357060,35.98,81232.36,0.0,-0.849,0.00014,10.91742]
[1778555362097,35.98,81234.71,0.0,-0.84868,0.00014,10.93325]
[1778555367130,35.98,81237.5,0.0,-0.84829,0.00014,10.95215]
[1778555372166,35.98,81235.73,0.0,-0.84862,0.00014,10.93295]
[1778555378208,35.98,81235.54,0.0,-0.84866,0.00014,10.93136]
[1778555385259,35.98,81235.46,0.0,-0.84867,0.00014,10.93045]
[1778555391328,35.98,81233.84,0.0,-0.84891,0.00014,10.91912]
[1778555399357,35.98,81234.0,0.0,-0.84889,0.00014,10.92002]
[1778555404392,35.98,81235.71,0.0,-0.84865,0.00014,10.93153]
[1778555409428,35.97,81234.38,0.0,-0.84884,0.00014,10.92223]
[1778555414463,35.97,81234.95,0.0,-0.84877,0.00014,10.92598]
[1778555417485,35.97,81229.8,0.0,-0.84949,0.00014,10.89064]
[1778555421541,35.97,81235.72,0.0,-0.84866,0.00014,10.9312]
[1778555426550,35.97,81235.9,0.0,-0.84864,0.00014,10.93229]
[1778555431611,35.97,81234.4,0.0,-0.84892,0.00014,10.91524]
[1778555436619,35.97,81235.21,0.0,-0.84881,0.00014,10.92069]
[1778555441681,35.97,81235.63,0.0,-0.84875,0.00014,10.92346]
[1778555446691,35.97,81236.88,0.0,-0.84858,0.00014,10.93193]
[1778555451751,35.97,81234.53,0.0,-0.84891,0.00014,10.91578]
[1778555456761,35.97,81234.87,0.0,-0.84886,0.00014,10.91809]
[1778555458775,35.97,81228.79,0.0,-0.84971,0.00014,10.87643]
[1778555462809,35.97,81225.11,0.0,-0.85022,0.00014,10.85141]
[1778555468847,35.97,81225.2,0.0,-0.85021,0.00014,10.85202]
[1778555474888,35.97,81227.44,0.0,-0.84989,0.00014,10.86784]
[1778555482944,35.98,81229.53,0.0,-0.84958,0.00014,10.88294]
[1778555487979,35.98,81225.76,0.0,-0.8501,0.00014,10.85749]
[1778555493018,35.98,81227.34,0.0,-0.84993,0.00014,10.86236]
[1778555498052,35.98,81228.5,0.0,-0.84976,0.00014,10.87071]
[1778555504094,35.98,81230.25,0.0,-0.84951,0.00014,10.88328]
[1778555509130,35.98,81230.8,0.0,-0.84942,0.00014,10.88755]
[1778555514166,35.99,81229.97,0.0,-0.84953,0.00014,10.88241]
[1778555520208,35.99,81226.13,0.0,-0.85006,0.00014,10.85612]
[1778555522243,35.99,81217.24,0.0,-0.85129,0.00014,10.79527]
[1778555523229,35.99,81217.24,0.0,-0.85129,0.00014,10.79539]
[1778555527257,35.99,81202.3,0.0,-0.85334,0.00014,10.69358]
[1778555529271,35.99,81193.59,0.0,-0.85453,0.00014,10.63425]
[1778555531286,35.99,81188.53,0.0,-0.8552,0.00014,10.60017]
[1778555533300,35.99,81183.37,0.0,-0.85589,0.00014,10.56579]
[1778555536363,35.99,81177.48,0.0,-0.85667,0.00013,10.52621]
[1778555537341,35.99,81172.68,0.0,-0.85731,0.00013,10.49368]
[1778555540363,36.0,81182.38,0.0,-0.856,0.00014,10.56015]
[1778555545396,36.0,81186.36,0.0,-0.85543,0.00014,10.58861]
[1778555550431,36.0,81187.6,0.0,-0.85524,0.00014,10.59828]
[1778555555467,36.01,81188.86,0.0,-0.85512,0.00014,10.60156]
[1778555560502,36.01,81190.71,0.0,-0.85484,0.00014,10.61529]
[1778555565537,36.02,81188.63,0.0,-0.85509,0.00014,10.60289]
[1778555570572,36.02,81189.3,0.0,-0.85499,0.00014,10.60791]
[1778555575608,36.02,81187.19,0.0,-0.85527,0.00014,10.59376]
[1778555581649,36.02,81184.19,0.0,-0.85567,0.00014,10.5735]
[1778555584672,36.02,81178.57,0.0,-0.85643,0.00014,10.53539]
[1778555589706,36.02,81174.27,0.0,-0.857,0.00013,10.50644]
[1778555594740,36.02,81169.68,0.0,-0.85762,0.00013,10.47507]
[1778555599775,36.02,81168.51,0.0,-0.85779,0.00013,10.46627]
[1778555604811,36.01,81167.79,0.0,-0.8579,0.00013,10.46069]
[1778555609846,36.01,81168.69,0.0,-0.8578,0.00013,10.46594]
[1778555614882,36.01,81169.69,0.0,-0.85776,0.00013,10.46525]
[1778555619918,36.01,81168.08,0.0,-0.85799,0.00013,10.45334]
[1778555624958,36.0,81165.8,0.0,-0.85832,0.00013,10.43673]
[1778555629992,36.0,81170.28,0.0,-0.85774,0.00013,10.46616]
[1778555635033,36.0,81172.42,0.0,-0.85747,0.00013,10.4797]
[1778555640062,35.99,81175.0,0.0,-0.85715,0.00013,10.49622]
[1778555642089,35.99,81181.93,0.0,-0.85622,0.00014,10.54303]
[1778555646104,35.99,81190.16,0.0,-0.85511,0.00014,10.59908]
[1778555647111,35.99,81195.83,0.0,-0.85434,0.00014,10.63768]
[1778555652159,35.99,81195.01,0.0,-0.85446,0.00014,10.63141]
[1778555657183,35.99,81195.27,0.0,-0.85444,0.00014,10.63264]
[1778555662229,35.99,81195.52,0.0,-0.85442,0.00014,10.63359]
[1778555668262,35.98,81195.75,0.0,-0.8544,0.00014,10.63454]
[1778555673298,35.98,81197.16,0.0,-0.85429,0.00014,10.63688]
[1778555678335,35.98,81198.65,0.0,-0.8541,0.00014,10.64658]
[1778555684377,35.98,81198.94,0.0,-0.85408,0.00014,10.64768]
[1778555689420,35.98,81197.99,0.0,-0.85422,0.00014,10.64069]
[1778555698483,35.97,81199.99,0.0,-0.85397,0.00014,10.65325]
[1778555703519,35.97,81199.5,0.0,-0.85405,0.00014,10.64918]
[1778555704525,35.97,81192.54,0.0,-0.855,0.00014,10.60155]
[1778555707546,35.97,81198.56,0.0,-0.85418,0.00014,10.64249]
[1778555712591,35.97,81200.73,0.0,-0.8539,0.00014,10.65671]
[1778555717617,35.97,81201.1,0.0,-0.85386,0.00014,10.65875]
[1778555722661,35.97,81200.13,0.0,-0.854,0.00014,10.65151]
[1778555727685,35.96,81200.09,0.0,-0.85402,0.00014,10.6507]
[1778555732732,35.96,81197.93,0.0,-0.8544,0.00014,10.62878]
[1778555738765,35.96,81199.64,0.0,-0.85417,0.00014,10.64011]
[1778555743800,35.96,81195.76,0.0,-0.85473,0.00014,10.61244]
[1778555748835,35.95,81193.17,0.0,-0.8551,0.00014,10.59358]
[1778555754878,35.95,81189.57,0.0,-0.85563,0.00014,10.56695]
[1778555756892,35.95,81183.91,0.0,-0.85641,0.00014,10.52776]
[1778555762943,35.94,81182.68,0.0,-0.8566,0.00014,10.51808]
[1778555767971,35.94,81180.03,0.0,-0.85699,0.00014,10.49867]
[1778555773018,35.93,81184.89,0.0,-0.85636,0.00014,10.53029]
[1778555778039,35.93,81186.32,0.0,-0.8562,0.00014,10.53859]
[1778555782075,35.93,81192.7,0.0,-0.85535,0.00014,10.58135]
[1778555783090,35.93,81198.17,0.0,-0.85461,0.00014,10.61865]
[1778555788117,35.93,81199.63,0.0,-0.85439,0.00014,10.62918]
[1778555793162,35.93,81203.83,0.0,-0.85388,0.00014,10.65202]
[1778555798187,35.93,81202.54,0.0,-0.85404,0.00014,10.64365]
[1778555803233,35.93,81201.91,0.0,-0.85412,0.00014,10.63985]
[1778555808258,35.94,81198.97,0.0,-0.85451,0.00014,10.62044]
[1778555813293,35.94,81199.56,0.0,-0.85442,0.00014,10.62503]
[1778555818327,35.94,81201.67,0.0,-0.85411,0.00014,10.64012]
[1778555823373,35.94,81202.41,0.0,-0.854,0.00014,10.64576]
[1778555828398,35.94,81204.41,0.0,-0.85371,0.00014,10.66007]
[1778555833444,35.94,81204.63,0.0,-0.85368,0.00014,10.66193]
[1778555838468,35.95,81204.96,0.0,-0.85362,0.00014,10.66471]
[1778555843514,35.95,81204.59,0.0,-0.85366,0.00014,10.66258]
[1778555848540,35.95,81202.43,0.0,-0.85395,0.00014,10.64825]
[1778555853588,35.95,81203.6,0.0,-0.85385,0.00014,10.65019]
[1778555858609,35.95,81202.87,0.0,-0.85394,0.00014,10.6457]
[1778555863658,35.95,81202.53,0.0,-0.85398,0.00014,10.64391]
[1778555868680,35.95,81200.22,0.0,-0.85428,0.00014,10.62868]
[1778555873729,35.96,81199.01,0.0,-0.85443,0.00014,10.62106]
[1778555878748,35.96,81199.19,0.0,-0.85439,0.00014,10.62297]
[1778555883802,35.96,81204.86,0.0,-0.8536,0.00014,10.66255]
[1778555888818,35.96,81201.09,0.0,-0.85411,0.00014,10.63718]
[1778555893872,35.96,81200.99,0.0,-0.85411,0.00014,10.63707]
[1778555898888,35.97,81200.63,0.0,-0.85415,0.00014,10.63519]
[1778555901910,35.97,81206.01,0.0,-0.8534,0.00014,10.67247]
[1778555903942,35.97,81206.68,0.0,-0.85331,0.00014,10.67718]
[1778555909965,35.97,81205.51,0.0,-0.85346,0.00014,10.66948]
[1778555915002,35.97,81205.06,0.0,-0.85359,0.00014,10.66023]
[1778555920038,35.97,81203.57,0.0,-0.85378,0.00014,10.65037]
[1778555925072,35.97,81204.11,0.0,-0.8537,0.00014,10.65449]
[1778555930107,35.97,81203.77,0.0,-0.85374,0.00014,10.65257]
[1778555933128,35.97,81197.94,0.0,-0.85453,0.00014,10.61309]
[1778555934153,35.97,81189.83,0.0,-0.85564,0.00014,10.55756]
[1778555935144,35.97,81189.83,0.0,-0.85564,0.00014,10.5575]
[1778555938164,35.97,81183.64,0.0,-0.85648,0.00014,10.51514]
[1778555943198,35.97,81184.59,0.0,-0.85635,0.00014,10.52171]
[1778555948236,35.98,81186.2,0.0,-0.85611,0.00014,10.53378]
[1778555953271,35.98,81188.27,0.0,-0.8558,0.00014,10.54918]
[1778555958308,35.98,81191.89,0.0,-0.85528,0.00014,10.57521]
[1778555963340,35.99,81194.14,0.0,-0.85496,0.00014,10.59158]
[1778555968376,35.99,81197.66,0.0,-0.85446,0.00014,10.61644]
[1778555973411,35.99,81197.93,0.0,-0.85448,0.00014,10.61266]
[1778555981466,36.0,81198.13,0.0,-0.85443,0.00014,10.61512]
[1778555992544,36.0,81199.03,0.0,-0.85427,0.00014,10.62296]
[1778555998586,36.0,81196.52,0.0,-0.8546,0.00014,10.6062]
[1778556003621,36.0,81193.74,0.0,-0.85498,0.00014,10.5872]
[1778556008657,36.0,81193.84,0.0,-0.85497,0.00014,10.58762]
[1778556014720,36.0,81193.05,0.0,-0.85509,0.00014,10.58199]
[1778556021750,36.0,81193.97,0.0,-0.85497,0.00014,10.58794]
[1778556026785,36.0,81193.62,0.0,-0.85502,0.00014,10.58532]
[1778556029806,36.0,81186.75,0.0,-0.85596,0.00014,10.53836]
[1778556034860,36.0,81184.27,0.0,-0.85636,0.00014,10.51491]
[1778556039876,36.0,81182.47,0.0,-0.85661,0.00014,10.50266]
[1778556044932,36.0,81180.35,0.0,-0.85689,0.00014,10.48823]
[1778556049948,36.0,81179.48,0.0,-0.85701,0.00014,10.48228]
[1778556055007,36.0,81178.15,0.0,-0.85719,0.00013,10.47315]
[1778556060019,36.0,81177.49,0.0,-0.85728,0.00013,10.4686]
[1778556065075,36.0,81176.74,0.0,-0.85737,0.00013,10.46419]
[1778556070089,36.0,81178.41,0.0,-0.85712,0.00014,10.47671]
[1778556075145,36.01,81177.37,0.0,-0.85723,0.00013,10.4709]
[1778556082179,36.01,81176.8,0.0,-0.85729,0.00013,10.46827]
[1778556083180,36.01,81182.26,0.0,-0.85654,0.00014,10.50571]
[1778556084187,36.01,81188.5,0.0,-0.85569,0.00014,10.54845]
[1778556085215,36.01,81189.53,0.0,-0.85555,0.00014,10.55558]
[1778556090229,36.01,81190.26,0.0,-0.85544,0.00014,10.5611]
[1778556093251,36.02,81183.38,0.0,-0.85644,0.00014,10.50812]
[1778556095284,36.02,81189.29,0.0,-0.85563,0.00014,10.54877]
[1778556100300,36.02,81188.44,0.0,-0.85573,0.00014,10.54355]
[1778556105355,36.02,81186.5,0.0,-0.85597,0.00014,10.53131]
[1778556110370,36.02,81184.33,0.0,-0.85627,0.00014,10.51634]
[1778556115426,36.02,81186.67,0.0,-0.85596,0.00014,10.53212]
[1778556120440,36.02,81183.65,0.0,-0.85637,0.00014,10.51132]
[1778556125495,36.02,81181.81,0.0,-0.85663,0.00014,10.49856]
[1778556130510,36.02,81181.48,0.0,-0.85667,0.00014,10.49617]
[1778556134538,36.02,81175.79,0.0,-0.85744,0.00013,10.45729]
[1778556139573,36.02,81173.18,0.0,-0.85779,0.00013,10.43967]
[1778556144609,36.02,81169.07,0.0,-0.85834,0.00013,10.41178]
[1778556149644,36.02,81168.35,0.0,-0.85843,0.00013,10.40703]
[1778556155776,36.02,81166.82,0.0,-0.85871,0.00013,10.39028]
[1778556163742,36.02,81161.93,0.0,-0.85935,0.00013,10.35738]
[1778556168777,36.02,81161.2,0.0,-0.85944,0.00013,10.35277]
[1778556173812,36.02,81160.46,0.0,-0.85954,0.00013,10.34807]
[1778556179855,36.03,81162.25,0.0,-0.85929,0.00013,10.36066]
[1778556184889,36.03,81162.2,0.0,-0.85929,0.00013,10.36053]
[1778556189924,36.03,81166.72,0.0,-0.85868,0.00013,10.3914]
[1778556194959,36.03,81163.63,0.0,-0.8591,0.00013,10.37039]
[1778556196057,36.03,81160.22,0.0,-0.85955,0.00013,10.34727]
[1778556202010,36.03,81159.12,0.0,-0.85969,0.00013,10.34009]
[1778556207045,36.03,81157.37,0.0,-0.85992,0.00013,10.32865]
[1778556213085,36.03,81158.3,0.0,-0.85985,0.00013,10.32911]
[1778556216197,36.03,81152.73,0.0,-0.8606,0.00013,10.29097]
[1778556220135,36.03,81148.43,0.0,-0.86117,0.00013,10.26154]
[1778556221151,36.03,81141.82,0.0,-0.86204,0.00013,10.21669]
[1778556226267,36.03,81146.69,0.0,-0.86139,0.00013,10.25009]
[1778556233225,36.03,81146.95,0.0,-0.86135,0.00013,10.25248]
[1778556238261,36.03,81145.63,0.0,-0.86151,0.00013,10.24399]
[1778556243295,36.04,81148.03,0.0,-0.86118,0.00013,10.26102]
[1778556248331,36.04,81148.62,0.0,-0.86109,0.00013,10.26548]
[1778556253371,36.04,81152.63,0.0,-0.86055,0.00013,10.2933]
[1778556258406,36.04,81153.44,0.0,-0.86043,0.00013,10.29932]
[1778556261429,36.04,81161.13,0.0,-0.8594,0.00013,10.35193]
[1778556266547,36.04,81162.13,0.0,-0.85926,0.00013,10.359]
[1778556271497,36.04,81167.5,0.0,-0.85861,0.00013,10.3893]
[1778556274520,36.04,81173.76,0.0,-0.85777,0.00013,10.4319]
[1778556279553,36.04,81173.53,0.0,-0.8578,0.00013,10.43009]
[1778556284590,36.04,81172.96,0.0,-0.85789,0.00013,10.42576]
[1778556289627,36.04,81171.23,0.0,-0.85813,0.00013,10.41351]
[1778556294662,36.04,81171.8,0.0,-0.85806,0.00013,10.41686]
[1778556300704,36.04,81168.73,0.0,-0.85849,0.00013,10.39532]
[1778556306746,36.03,81167.32,0.0,-0.85869,0.00013,10.38515]
[1778556312788,36.03,81166.69,0.0,-0.85878,0.00013,10.38035]
[1778556317823,36.03,81166.69,0.0,-0.85879,0.00013,10.37982]
[1778556322858,36.03,81165.84,0.0,-0.85892,0.00013,10.37341]
[1778556327893,36.03,81165.29,0.0,-0.859,0.00013,10.36922]
[1778556332928,36.03,81165.41,0.0,-0.85907,0.00013,10.36278]
[1778556337964,36.02,81164.88,0.0,-0.85915,0.00013,10.35867]
[1778556345015,36.02,81164.37,0.0,-0.85923,0.00013,10.35459]
[1778556351057,36.02,81164.16,0.0,-0.85928,0.00013,10.35247]
[1778556356092,36.02,81163.86,0.0,-0.85932,0.00013,10.35]
[1778556361126,36.02,81163.51,0.0,-0.85938,0.00013,10.34717]
[1778556367291,36.02,81164.11,0.0,-0.85931,0.00013,10.3507]
[1778556373211,36.01,81165.01,0.0,-0.8592,0.00013,10.3562]
[1778556378246,36.01,81164.3,0.0,-0.85931,0.00013,10.35095]
[1778556383281,36.01,81162.41,0.0,-0.85957,0.00013,10.33754]
[1778556388316,36.01,81162.2,0.0,-0.85961,0.00013,10.33568]
[1778556393353,36.01,81162.1,0.0,-0.8597,0.00013,10.328]
[1778556398394,36.01,81163.37,0.0,-0.85954,0.00013,10.33623]
[1778556403429,36.01,81162.01,0.0,-0.85973,0.00013,10.32657]
[1778556409471,36.01,81162.61,0.0,-0.85966,0.00013,10.33025]
[1778556414506,36.0,81162.25,0.0,-0.85971,0.00013,10.3273]
[1778556419541,36.0,81162.32,0.0,-0.85971,0.00013,10.32737]
[1778556424576,36.0,81162.88,0.0,-0.85965,0.00013,10.33075]
[1778556429611,36.0,81162.59,0.0,-0.85969,0.00013,10.32833]
[1778556434647,36.0,81159.92,0.0,-0.86006,0.00013,10.30974]
[1778556437792,36.0,81153.26,0.0,-0.86095,0.00013,10.26429]
[1778556441695,36.0,81150.84,0.0,-0.86127,0.00013,10.24792]
[1778556446730,36.0,81147.61,0.0,-0.86169,0.00013,10.22632]
[1778556451765,36.0,81147.51,0.0,-0.86176,0.00013,10.21964]
[1778556456799,36.0,81145.56,0.0,-0.862,0.00013,10.20713]
[1778556461835,36.01,81143.72,0.0,-0.86223,0.00013,10.19539]
[1778556463849,36.01,81138.42,0.0,-0.86292,0.00013,10.16006]
[1778556464856,36.01,81133.07,0.0,-0.86362,0.00013,10.12357]
[1778556469891,36.01,81135.08,0.0,-0.86337,0.00013,10.13672]
[1778556472916,36.01,81141.55,0.0,-0.86251,0.00013,10.18105]
[1778556476941,36.01,81148.45,0.0,-0.86158,0.00013,10.22898]
[1778556481975,36.01,81148.49,0.0,-0.86155,0.00013,10.23053]
[1778556487011,36.02,81150.99,0.0,-0.86119,0.00013,10.24886]
[1778556492045,36.02,81150.66,0.0,-0.86121,0.00013,10.248]
[1778556497081,36.02,81151.15,0.0,-0.86113,0.00013,10.25188]
[1778556502116,36.02,81151.45,0.0,-0.86109,0.00013,10.25398]
[1778556507153,36.03,81154.18,0.0,-0.8607,0.00013,10.27364]
[1778556508282,36.03,81163.16,0.0,-0.8595,0.00013,10.3349]
[1778556514200,36.03,81161.07,0.0,-0.85984,0.00013,10.31499]
[1778556518351,36.03,81162.0,0.0,-0.85969,0.00013,10.3222]
[1778556523267,36.04,81161.7,0.0,-0.85972,0.00013,10.32099]
[1778556528422,36.04,81160.85,0.0,-0.85982,0.00013,10.31594]
[1778556534340,36.04,81159.46,0.0,-0.85999,0.00013,10.30724]
[1778556539374,36.04,81157.4,0.0,-0.86025,0.00013,10.29384]
[1778556544410,36.04,81155.09,0.0,-0.86055,0.00013,10.27874]
[1778556552466,36.05,81153.5,0.0,-0.86074,0.00013,10.26879]
[1778556558631,36.05,81152.51,0.0,-0.86086,0.00013,10.26276]
[1778556564550,36.05,81149.12,0.0,-0.86129,0.00013,10.24067]
[1778556569585,36.05,81146.6,0.0,-0.8616,0.00013,10.22448]
[1778556574620,36.06,81146.02,0.0,-0.86174,0.00013,10.2145]
[1778556579657,36.05,81147.15,0.0,-0.8616,0.00013,10.22196]
[1778556584689,36.05,81147.76,0.0,-0.86152,0.00013,10.22589]
[1778556589725,36.05,81148.78,0.0,-0.86139,0.00013,10.23261]
[1778556594760,36.05,81148.99,0.0,-0.86136,0.00013,10.23384]
[1778556599801,36.05,81150.41,0.0,-0.86118,0.00013,10.2433]
[1778556604834,36.05,81154.47,0.0,-0.86065,0.00013,10.27055]
[1778556608981,36.05,81160.44,0.0,-0.85986,0.00013,10.31079]
[1778556610884,36.05,81164.56,0.0,-0.85931,0.00013,10.33879]
[1778556612891,36.05,81162.86,0.0,-0.85953,0.00013,10.32736]
[1778556613901,36.05,81157.43,0.0,-0.86026,0.00013,10.29052]
[1778556615915,36.05,81154.13,0.0,-0.86069,0.00013,10.26836]
[1778556620948,36.05,81151.7,0.0,-0.861,0.00013,10.25247]
[1778556624978,36.06,81157.4,0.0,-0.86023,0.00013,10.29199]
[1778556630014,36.06,81154.99,0.0,-0.86054,0.00013,10.27622]
[1778556635047,36.06,81154.36,0.0,-0.86068,0.00013,10.2661]
[1778556641088,36.06,81154.2,0.0,-0.8607,0.00013,10.26485]
[1778556648137,36.06,81154.88,0.0,-0.86062,0.00013,10.26903]
[1778556653172,36.06,81155.71,0.0,-0.86049,0.00013,10.27542]
[1778556659335,36.06,81157.09,0.0,-0.86029,0.00013,10.28574]
[1778556665256,36.07,81157.41,0.0,-0.86023,0.00013,10.28907]
[1778556670291,36.07,81157.6,0.0,-0.86018,0.00013,10.29124]
[1778556672305,36.07,81152.47,0.0,-0.86086,0.00013,10.25652]
[1778556677341,36.07,81150.83,0.0,-0.86106,0.00013,10.24637]
[1778556682376,36.08,81145.47,0.0,-0.86174,0.00013,10.21128]
[1778556688419,36.08,81145.18,0.0,-0.86175,0.00013,10.21098]
[1778556693453,36.08,81143.89,0.0,-0.862,0.00013,10.19508]
[1778556698488,36.08,81143.48,0.0,-0.86208,0.00013,10.19101]
[1778556703523,36.07,81141.61,0.0,-0.86236,0.00013,10.17702]
[1778556708561,36.07,81138.49,0.0,-0.86279,0.00013,10.15461]
[1778556713596,36.06,81139.26,0.0,-0.86271,0.00013,10.15868]
[1778556718631,36.06,81139.23,0.0,-0.86274,0.00013,10.15716]
[1778556719760,36.06,81150.43,0.0,-0.86127,0.00013,10.23284]
[1778556725679,36.05,81144.38,0.0,-0.86211,0.00013,10.19]
[1778556728701,36.05,81149.62,0.0,-0.86142,0.00013,10.22508]
[1778556729830,36.05,81156.17,0.0,-0.86055,0.00013,10.26983]
[1778556730715,36.06,81156.17,0.0,-0.86054,0.00013,10.27023]
[1778556735750,36.06,81155.0,0.0,-0.86068,0.00013,10.26308]
[1778556740785,36.06,81152.94,0.0,-0.86093,0.00013,10.25015]
[1778556745820,36.06,81154.47,0.0,-0.8607,0.00013,10.26184]
[1778556749971,36.07,81162.03,0.0,-0.85968,0.00013,10.31374]
[1778556751863,36.07,81162.34,0.0,-0.85971,0.00013,10.3095]
[1778556758911,36.07,81164.89,0.0,-0.85935,0.00013,10.32757]
[1778556763946,36.07,81163.8,0.0,-0.85949,0.00013,10.32059]
[1778556768981,36.07,81165.11,0.0,-0.85931,0.00013,10.32985]
[1778556774016,36.07,81159.88,0.0,-0.86,0.00013,10.29468]
[1778556779050,36.07,81160.76,0.0,-0.85987,0.00013,10.30114]
[1778556784085,36.08,81157.72,0.0,-0.86027,0.00013,10.28094]
[1778556789127,36.08,81152.4,0.0,-0.86096,0.00013,10.24546]
[1778556793154,36.08,81151.83,0.0,-0.86102,0.00013,10.24228]
[1778556798189,36.08,81151.5,0.0,-0.86105,0.00013,10.24114]
[1778556803225,36.09,81152.81,0.0,-0.86085,0.00013,10.25111]
[1778556808259,36.09,81152.04,0.0,-0.86094,0.00013,10.2466]
[1778556813294,36.09,81152.52,0.0,-0.86093,0.00013,10.24391]
[1778556818329,36.09,81151.51,0.0,-0.86106,0.00013,10.23747]
[1778556825378,36.09,81151.37,0.0,-0.86108,0.00013,10.23664]
[1778556830532,36.09,81153.41,0.0,-0.86079,0.00013,10.25146]
[1778556836461,36.1,81153.05,0.0,-0.86081,0.00013,10.24999]
[1778556841494,36.09,81153.38,0.0,-0.8608,0.00013,10.2509]
[1778556846532,36.09,81153.9,0.0,-0.86074,0.00013,10.254]
[1778556847538,36.09,81159.62,0.0,-0.85997,0.00013,10.29296]
[1778556853579,36.09,81162.3,0.0,-0.85962,0.00013,10.31108]
[1778556858614,36.09,81164.32,0.0,-0.85934,0.00013,10.32521]
[1778556863650,36.09,81163.76,0.0,-0.8594,0.00013,10.32187]
[1778556868685,36.1,81163.66,0.0,-0.85941,0.00013,10.32156]
[1778556873719,36.1,81165.89,0.0,-0.85918,0.00013,10.33032]
[1778556879761,36.1,81163.08,0.0,-0.85955,0.00013,10.31148]
[1778556884797,36.1,81164.4,0.0,-0.85937,0.00013,10.3207]
[1778556889831,36.1,81163.59,0.0,-0.85947,0.00013,10.31534]
[1778556894866,36.1,81160.46,0.0,-0.85989,0.00013,10.29422]
[1778556901034,36.1,81158.71,0.0,-0.86012,0.00013,10.28262]
[1778556903929,36.1,81148.32,0.0,-0.86149,0.00013,10.21236]
[1778556904937,36.1,81142.16,0.0,-0.8623,0.00013,10.17081]
[1778556911104,36.1,81144.27,0.0,-0.862,0.00013,10.18616]
[1778556920042,36.1,81146.52,0.0,-0.86174,0.00013,10.19957]
[1778556924069,36.09,81143.06,0.0,-0.86223,0.00013,10.17472]
[1778556929104,36.09,81144.04,0.0,-0.86212,0.00013,10.18034]
[1778556934141,36.09,81146.69,0.0,-0.86186,0.00013,10.19044]
[1778556939174,36.09,81147.62,0.0,-0.86175,0.00013,10.19656]
[1778556944211,36.09,81147.95,0.0,-0.8617,0.00013,10.19881]
[1778556949245,36.09,81147.43,0.0,-0.86177,0.00013,10.19536]
[1778556954280,36.09,81148.71,0.0,-0.8616,0.00013,10.20415]
[1778556959316,36.09,81149.36,0.0,-0.86151,0.00013,10.2087]
[1778556964350,36.09,81149.59,0.0,-0.86147,0.00013,10.21047]
[1778556969385,36.09,81151.34,0.0,-0.86124,0.00013,10.22253]
[1778556974420,36.09,81152.41,0.0,-0.86109,0.00013,10.22992]
[1778556979458,36.09,81157.78,0.0,-0.86038,0.00013,10.26648]
[1778556984492,36.09,81158.37,0.0,-0.86029,0.00013,10.27076]
[1778556991665,36.09,81160.76,0.0,-0.86002,0.00013,10.28171]
[1778556997584,36.1,81160.49,0.0,-0.86002,0.00013,10.28158]
[1778557002619,36.1,81159.08,0.0,-0.86021,0.00013,10.2719]
[1778557007655,36.1,81159.31,0.0,-0.86018,0.00013,10.27327]
[1778557008662,36.1,81172.32,0.0,-0.85845,0.00013,10.36148]
[1778557013697,36.1,81171.34,0.0,-0.85859,0.00013,10.35403]
[1778557017725,36.1,81177.97,0.0,-0.8577,0.00013,10.39895]
[1778557018732,36.1,81177.91,0.0,-0.85771,0.00013,10.39867]
[1778557023767,36.1,81175.68,0.0,-0.85801,0.00013,10.38372]
[1778557026788,36.1,81194.77,0.0,-0.85541,0.00014,10.51378]
[1778557031950,36.1,81199.99,0.0,-0.8547,0.00014,10.54952]
[1778557037864,36.1,81193.65,0.0,-0.85557,0.00014,10.50623]
[1778557042021,36.1,81186.29,0.0,-0.85658,0.00014,10.45559]
[1778557047934,36.09,81185.36,0.0,-0.85671,0.00014,10.44868]
[1778557053976,36.09,81185.34,0.0,-0.8568,0.00014,10.44123]
[1778557059013,36.09,81182.98,0.0,-0.85714,0.00014,10.42451]
[1778557064048,36.09,81180.3,0.0,-0.85751,0.00014,10.40559]
[1778557069082,36.09,81177.26,0.0,-0.85794,0.00013,10.38422]
[1778557074117,36.07,81175.28,0.0,-0.85834,0.00013,10.36408]
[1778557079152,36.05,81181.12,0.0,-0.85766,0.00014,10.3985]
[1778557084188,36.03,81174.3,0.0,-0.85874,0.00013,10.34386]
[1778557087208,36.03,81169.0,0.0,-0.85946,0.00013,10.30768]
[1778557092372,36.02,81170.0,0.0,-0.85933,0.00013,10.3142]
[1778557098293,36.02,81164.49,0.0,-0.86008,0.00013,10.27615]
[1778557100306,36.02,81158.54,0.0,-0.86087,0.00013,10.23568]
[1778557105340,36.02,81154.78,0.0,-0.86137,0.00013,10.21026]
[1778557112516,36.02,81156.39,0.0,-0.86122,0.00013,10.21494]
[1778557118433,36.02,81153.2,0.0,-0.86164,0.00013,10.19348]
[1778557123470,36.03,81154.76,0.0,-0.86142,0.00013,10.20458]
[1778557129514,36.03,81155.61,0.0,-0.8613,0.00013,10.21086]
[1778557135553,36.03,81158.97,0.0,-0.86085,0.00013,10.23408]
[1778557137566,36.03,81165.31,0.0,-0.86,0.00013,10.27736]
[1778557142601,36.03,81164.85,0.0,-0.86006,0.00013,10.27429]
[1778557147636,36.03,81163.21,0.0,-0.86027,0.00013,10.26328]
[1778557152672,36.03,81158.23,0.0,-0.86093,0.00013,10.22961]
[1778557157706,36.03,81158.21,0.0,-0.86093,0.00013,10.22994]
[1778557162867,36.03,81160.51,0.0,-0.86062,0.00013,10.24583]
[1778557168783,36.03,81160.93,0.0,-0.86055,0.00013,10.24894]
[1778557173818,36.03,81160.05,0.0,-0.86074,0.00013,10.23644]
[1778557178853,36.03,81160.47,0.0,-0.86068,0.00013,10.23944]
[1778557183888,36.03,81159.65,0.0,-0.86079,0.00013,10.23403]
[1778557189930,36.04,81160.39,0.0,-0.86068,0.00013,10.23952]
[1778557194966,36.04,81160.7,0.0,-0.86063,0.00013,10.24199]
[1778557200001,36.04,81161.38,0.0,-0.86053,0.00013,10.24697]
[1778557205036,36.04,81161.53,0.0,-0.86051,0.00013,10.24833]
[1778557210071,36.04,81161.68,0.0,-0.86048,0.00013,10.24976]
[1778557215107,36.04,81161.72,0.0,-0.86047,0.00013,10.25037]
[1778557220142,36.04,81163.17,0.0,-0.86027,0.00013,10.26049]
[1778557227193,36.04,81162.47,0.0,-0.86035,0.00013,10.25622]
[1778557232226,36.04,81166.14,0.0,-0.85993,0.00013,10.27477]
[1778557238268,36.04,81166.33,0.0,-0.8599,0.00013,10.27623]
[1778557243437,36.05,81164.9,0.0,-0.86009,0.00013,10.26673]
[1778557253507,36.05,81164.82,0.0,-0.86009,0.00013,10.26665]
[1778557259415,36.05,81163.78,0.0,-0.86022,0.00013,10.25988]
[1778557263577,36.05,81156.17,0.0,-0.86123,0.00013,10.20855]
[1778557269486,36.05,81157.37,0.0,-0.86106,0.00013,10.21743]
[1778557272509,36.05,81150.17,0.0,-0.862,0.00013,10.16889]
[1778557275530,36.04,81148.55,0.0,-0.86227,0.00013,10.15551]
[1778557277544,36.04,81160.13,0.0,-0.86077,0.00013,10.23198]
[1778557278552,36.04,81160.34,0.0,-0.86075,0.00013,10.23322]
[1778557283721,36.04,81161.37,0.0,-0.86062,0.00013,10.23994]
[1778557289633,36.03,81161.42,0.0,-0.86065,0.00013,10.238]
[1778557294670,36.03,81162.67,0.0,-0.86057,0.00013,10.23911]
[1778557299704,36.02,81162.18,0.0,-0.86067,0.00013,10.23406]
[1778557306752,36.02,81163.31,0.0,-0.86053,0.00013,10.24165]
[1778557312794,36.02,81162.97,0.0,-0.86056,0.00013,10.23982]
[1778557317829,36.02,81161.37,0.0,-0.86078,0.00013,10.22876]
[1778557322864,36.02,81160.66,0.0,-0.86089,0.00013,10.22293]
[1778557329914,36.02,81161.1,0.0,-0.86086,0.00013,10.22458]
[1778557334949,36.01,81161.34,0.0,-0.86085,0.00013,10.22526]
[1778557339984,36.01,81163.53,0.0,-0.86058,0.00013,10.23921]
[1778557345019,36.01,81164.31,0.0,-0.86049,0.00013,10.24344]
[1778557351061,36.0,81162.13,0.0,-0.86088,0.00013,10.22065]
[1778557356096,36.0,81162.24,0.0,-0.86089,0.00013,10.22049]
[1778557361131,36.0,81161.64,0.0,-0.86098,0.00013,10.21552]
[1778557366168,36.0,81161.87,0.0,-0.86097,0.00013,10.21621]
[1778557371205,35.99,81165.06,0.0,-0.86056,0.00013,10.23699]
[1778557372212,35.99,81172.9,0.0,-0.85952,0.00013,10.29008]
[1778557377246,35.99,81171.15,0.0,-0.85977,0.00013,10.27742]
[1778557382282,35.99,81165.71,0.0,-0.86049,0.00013,10.24051]
[1778557388324,35.99,81164.66,0.0,-0.86063,0.00013,10.2338]
[1778557394499,35.99,81164.66,0.0,-0.86062,0.00013,10.23421]
[1778557400409,35.99,81164.3,0.0,-0.86067,0.00013,10.23133]
[1778557405443,35.99,81161.7,0.0,-0.86101,0.00013,10.21404]
[1778557410478,35.99,81162.66,0.0,-0.86092,0.00013,10.21879]
[1778557416521,35.98,81162.09,0.0,-0.8611,0.00013,10.20685]
[1778557421556,35.98,81162.89,0.0,-0.861,0.00013,10.2118]
[1778557426592,35.98,81162.9,0.0,-0.86101,0.00013,10.21137]
[1778557432633,35.98,81162.79,0.0,-0.86106,0.00013,10.20862]
[1778557437668,35.97,81162.3,0.0,-0.86117,0.00013,10.20341]
[1778557442705,35.96,81161.63,0.0,-0.86129,0.00013,10.19701]
[1778557448749,35.96,81157.16,0.0,-0.86193,0.00013,10.1646]
[1778557454929,35.95,81158.11,0.0,-0.86184,0.00013,10.16917]
[1778557457814,35.95,81151.66,0.0,-0.86272,0.00013,10.12435]
[1778557458822,35.95,81151.64,0.0,-0.86272,0.00013,10.12393]
[1778557460834,35.95,81156.79,0.0,-0.86205,0.00013,10.1584]
[1778557465870,35.94,81159.69,0.0,-0.8617,0.00013,10.17661]
[1778557470904,35.94,81160.52,0.0,-0.86162,0.00013,10.18066]
[1778557472918,35.94,81168.27,0.0,-0.86066,0.00013,10.22644]
[1778557477953,35.94,81172.66,0.0,-0.86008,0.00013,10.25596]
[1778557478960,35.94,81165.63,0.0,-0.86102,0.00013,10.20815]
[1778557479967,35.94,81161.02,0.0,-0.86163,0.00013,10.17691]
[1778557485002,35.94,81161.21,0.0,-0.86162,0.00013,10.17778]
[1778557490036,35.93,81161.84,0.0,-0.86154,0.00013,10.18165]
[1778557495211,35.93,81162.6,0.0,-0.86145,0.00013,10.18646]
[1778557501113,35.93,81165.6,0.0,-0.86105,0.00013,10.20656]
[1778557502121,35.93,81158.94,0.0,-0.86194,0.00013,10.16113]
[1778557503128,35.93,81157.61,0.0,-0.86213,0.00013,10.15179]
[1778557508164,35.93,81157.35,0.0,-0.86219,0.00013,10.14863]
[1778557514205,35.93,81158.17,0.0,-0.86208,0.00013,10.15393]
[1778557519241,35.92,81158.1,0.0,-0.8621,0.00013,10.15298]
[1778557524274,35.92,81158.36,0.0,-0.8621,0.00013,10.15322]
[1778557529310,35.92,81157.45,0.0,-0.86225,0.00013,10.14553]
[1778557531327,35.91,81147.81,0.0,-0.86361,0.00013,10.07287]
[1778557536362,35.91,81148.73,0.0,-0.8635,0.00013,10.07825]
[1778557537369,35.91,81143.7,0.0,-0.86417,0.00013,10.04393]
[1778557543411,35.91,81143.57,0.0,-0.8642,0.00013,10.04249]
[1778557547439,35.91,81139.2,0.0,-0.86478,0.00013,10.01255]
[1778557552474,35.91,81144.61,0.0,-0.86407,0.00013,10.04901]
[1778557559524,35.91,81144.58,0.0,-0.86408,0.00013,10.0484]
[1778557565566,35.91,81146.76,0.0,-0.8638,0.00013,10.06294]
[1778557567580,35.91,81136.46,0.0,-0.86516,0.00013,9.99292]
[1778557568586,35.91,81130.31,0.0,-0.86596,0.00013,9.95124]
[1778557573621,35.91,81123.67,0.0,-0.86682,0.00013,9.90658]
[1778557577650,35.91,81117.66,0.0,-0.86759,0.00013,9.86622]
[1778557580672,35.91,81109.41,0.0,-0.86865,0.00013,9.81073]
[1778557585842,35.91,81109.66,0.0,-0.86861,0.00013,9.81315]
[1778557590741,35.91,81103.47,0.0,-0.86939,0.00013,9.77196]
[1778557595912,35.92,81099.31,0.0,-0.86998,0.00013,9.73804]
[1778557597797,35.92,81090.58,0.0,-0.87109,0.00013,9.67919]
[1778557598804,35.92,81085.07,0.0,-0.87179,0.00013,9.64201]
[1778557603839,35.92,81078.54,0.0,-0.87259,0.00013,9.59952]
[1778557608874,35.92,81075.28,0.0,-0.873,0.00013,9.57774]
[1778557616052,35.92,81069.58,0.0,-0.87372,0.00013,9.53896]
[1778557621975,35.92,81070.97,0.0,-0.87357,0.00013,9.54712]
[1778557623987,35.92,81063.83,0.0,-0.87447,0.00012,9.49879]
[1778557629026,35.91,81063.28,0.0,-0.87455,0.00012,9.49453]
[1778557634061,35.91,81061.94,0.0,-0.87473,0.00012,9.48499]
[1778557639095,35.91,81060.7,0.0,-0.87489,0.00012,9.47622]
[1778557640107,35.91,81050.01,0.0,-0.87622,0.00012,9.40447]
[1778557641109,35.91,81043.59,0.0,-0.87701,0.00012,9.36152]
[1778557642124,35.91,81043.64,0.0,-0.877,0.00012,9.36195]
[1778557647154,35.91,81044.64,0.0,-0.87687,0.00012,9.36913]
[1778557649165,35.91,81037.15,0.0,-0.87779,0.00012,9.31924]
[1778557650172,35.91,81028.41,0.0,-0.87885,0.00012,9.26105]
[1778557651181,35.91,81027.78,0.0,-0.879,0.00012,9.25054]
[1778557652187,35.91,81037.56,0.0,-0.8778,0.00012,9.31607]
[1778557653194,35.92,81042.95,0.0,-0.87713,0.00012,9.35225]
[1778557655207,35.92,81044.28,0.0,-0.87697,0.00012,9.36132]
[1778557660242,35.92,81056.66,0.0,-0.87542,0.00012,9.44487]
[1778557661249,35.92,81057.42,0.0,-0.87533,0.00012,9.44992]
[1778557666408,35.92,81062.26,0.0,-0.87473,0.00012,9.48199]
[1778557670313,35.92,81068.14,0.0,-0.87399,0.00013,9.52204]
[1778557675347,35.92,81068.15,0.0,-0.87397,0.00013,9.52283]
[1778557676478,35.92,81063.13,0.0,-0.87459,0.00012,9.48944]
[1778557682396,35.92,81063.3,0.0,-0.87455,0.00012,9.49148]
[1778557687431,35.93,81064.92,0.0,-0.87434,0.00013,9.50309]
[1778557692466,35.93,81064.51,0.0,-0.87437,0.00013,9.50112]
[1778557697501,35.93,81063.43,0.0,-0.87449,0.00012,9.49467]
[1778557702537,35.93,81064.02,0.0,-0.87441,0.00012,9.49938]
[1778557706692,35.93,81074.44,0.0,-0.87308,0.00013,9.57024]
[1778557708579,35.94,81075.45,0.0,-0.87294,0.00013,9.57775]
[1778557713614,35.94,81077.58,0.0,-0.87271,0.00013,9.5872]
[1778557718650,35.95,81081.47,0.0,-0.87219,0.00013,9.61507]
[1778557720664,35.95,81089.51,0.0,-0.87116,0.00013,9.66975]
[1778557721670,35.95,81096.97,0.0,-0.87021,0.00013,9.72024]
[1778557723684,35.95,81103.87,0.0,-0.86932,0.00013,9.76708]
[1778557725698,35.95,81091.57,0.0,-0.87088,0.00013,9.68447]
[1778557729727,35.95,81082.55,0.0,-0.87201,0.00013,9.62467]
[1778557730734,35.95,81070.34,0.0,-0.87354,0.00013,9.543]
[1778557732748,35.96,81065.5,0.0,-0.87413,0.00013,9.51148]
[1778557737783,35.96,81063.35,0.0,-0.87439,0.00012,9.49744]
[1778557742818,35.96,81062.95,0.0,-0.87444,0.00012,9.49475]
[1778557744832,35.96,81070.39,0.0,-0.87351,0.00013,9.54451]
[1778557745839,35.96,81076.1,0.0,-0.87278,0.00013,9.5833]
[1778557750874,35.96,81071.95,0.0,-0.87327,0.00013,9.55729]
[1778557755909,35.96,81071.1,0.0,-0.87339,0.00013,9.55095]
[1778557760944,35.96,81069.16,0.0,-0.87365,0.00013,9.53727]
[1778557765979,35.96,81068.99,0.0,-0.87368,0.00013,9.53548]
[1778557771013,35.96,81062.83,0.0,-0.87453,0.00012,9.487]
[1778557776053,35.96,81062.75,0.0,-0.87455,0.00012,9.48613]
[1778557781088,35.95,81063.73,0.0,-0.87443,0.00012,9.49235]
[1778557786126,35.95,81068.12,0.0,-0.87389,0.00013,9.5214]
[1778557787265,35.95,81076.61,0.0,-0.87282,0.00013,9.57861]
[1778557788141,35.95,81076.61,0.0,-0.87282,0.00013,9.57872]
[1778557793178,35.96,81079.56,0.0,-0.87242,0.00013,9.59999]
[1778557798211,35.96,81078.73,0.0,-0.87249,0.00013,9.59636]
[1778557803246,35.97,81078.23,0.0,-0.87251,0.00013,9.59494]
[1778557806267,35.97,81072.32,0.0,-0.87324,0.00013,9.55611]
[1778557808285,35.97,81066.91,0.0,-0.87391,0.00013,9.52011]
[1778557813319,35.98,81066.93,0.0,-0.87389,0.00013,9.52124]
[1778557818354,35.98,81068.03,0.0,-0.87373,0.00013,9.52969]
[1778557823389,35.98,81070.08,0.0,-0.87346,0.00013,9.54453]
[1778557827552,35.98,81061.96,0.0,-0.87446,0.00012,9.49094]
[1778557829433,35.99,81060.62,0.0,-0.87462,0.00012,9.48218]
[1778557833459,35.99,81054.3,0.0,-0.87548,0.00012,9.43331]
[1778557837625,35.99,81048.82,0.0,-0.87615,0.00012,9.39677]
[1778557839504,35.99,81040.63,0.0,-0.87716,0.00012,9.34217]
[1778557840513,35.99,81037.27,0.0,-0.87757,0.00012,9.31989]
[1778557842524,35.99,81031.53,0.0,-0.87827,0.00012,9.28196]
[1778557844538,35.99,81018.64,0.0,-0.87983,0.00012,9.19663]
[1778557845546,35.99,81013.24,0.0,-0.88047,0.00012,9.16111]
[1778557847695,35.99,81022.78,0.0,-0.8793,0.00012,9.2253]
[1778557849574,35.99,81023.33,0.0,-0.87923,0.00012,9.22961]
[1778557854608,36.0,81024.76,0.0,-0.87902,0.00012,9.24057]
[1778557859643,36.0,81021.32,0.0,-0.87942,0.00012,9.21913]
[1778557861662,36.0,81014.65,0.0,-0.88021,0.00012,9.17543]
[1778557864693,36.01,81005.15,0.0,-0.88134,0.00012,9.11352]
[1778557865698,36.01,81001.21,0.0,-0.8818,0.00012,9.08787]
[1778557866705,36.01,81010.48,0.0,-0.88068,0.00012,9.14978]
[1778557867841,36.01,81015.22,0.0,-0.8801,0.00012,9.18163]
[1778557873755,36.02,81007.56,0.0,-0.88098,0.00012,9.133]
[1778557878789,36.02,81011.77,0.0,-0.88044,0.00012,9.16292]
[1778557881811,36.02,81018.96,0.0,-0.87955,0.00012,9.21168]
[1778557886847,36.03,81019.85,0.0,-0.87941,0.00012,9.2191]
[1778557891881,36.03,81019.86,0.0,-0.87946,0.00012,9.21406]
[1778557896916,36.04,81020.7,0.0,-0.87933,0.00012,9.22107]
[1778557898931,36.04,81021.28,0.0,-0.87925,0.00012,9.22549]
[1778557901951,36.04,81018.77,0.0,-0.87953,0.00012,9.20972]
[1778557902960,36.04,81025.51,0.0,-0.87871,0.00012,9.25505]
[1778557908122,36.05,81028.03,0.0,-0.87838,0.00012,9.27286]
[1778557910012,36.05,81035.71,0.0,-0.87743,0.00012,9.32437]
[1778557915042,36.05,81034.01,0.0,-0.87763,0.00012,9.31373]
[1778557920077,36.05,81035.17,0.0,-0.87747,0.00012,9.32217]
[1778557924105,36.05,81025.52,0.0,-0.87864,0.00012,9.25859]
[1778557927126,36.05,81020.17,0.0,-0.87928,0.00012,9.22384]
[1778557933167,36.06,81022.35,0.0,-0.87898,0.00012,9.23996]
[1778557938335,36.06,81021.3,0.0,-0.87908,0.00012,9.23438]
[1778557944245,36.07,81020.37,0.0,-0.87916,0.00012,9.22991]
[1778557946259,36.07,81030.51,0.0,-0.87792,0.00012,9.29784]
[1778557947266,36.07,81031.62,0.0,-0.87778,0.00012,9.30541]
[1778557952301,36.07,81022.3,0.0,-0.87897,0.00012,9.23773]
[1778557953315,36.07,81031.87,0.0,-0.8778,0.00012,9.30156]
[1778557954315,36.07,81031.87,0.0,-0.8778,0.00012,9.30172]
[1778557957338,36.07,81032.62,0.0,-0.8777,0.00012,9.30705]
[1778557962373,36.08,81032.11,0.0,-0.87775,0.00012,9.30416]
[1778557967408,36.08,81036.62,0.0,-0.87719,0.00012,9.33474]
[1778557970430,36.08,81042.27,0.0,-0.87649,0.00012,9.3726]
[1778557976472,36.08,81044.89,0.0,-0.87616,0.00012,9.39036]
[1778557981507,36.08,81046.7,0.0,-0.87593,0.00012,9.40264]
[1778557986542,36.08,81047.2,0.0,-0.87587,0.00012,9.4062]
[1778557991578,36.08,81052.84,0.0,-0.87516,0.00012,9.44406]
[1778557993591,36.08,81056.59,0.0,-0.8747,0.00012,9.46907]
[1778557998760,36.08,81056.4,0.0,-0.87473,0.00012,9.46751]
[1778558004673,36.08,81054.15,0.0,-0.87499,0.00012,9.4535]
[1778558009707,36.08,81054.23,0.0,-0.87497,0.00012,9.45424]
[1778558014743,36.09,81056.88,0.0,-0.87467,0.00012,9.46791]
[1778558016763,36.09,81063.18,0.0,-0.87386,0.00013,9.51096]
[1778558021790,36.1,81060.5,0.0,-0.87416,0.00012,9.49523]
[1778558026825,36.11,81058.32,0.0,-0.87439,0.00012,9.48294]
[1778558031861,36.11,81054.04,0.0,-0.87487,0.00012,9.45669]
[1778558036896,36.12,81052.16,0.0,-0.87506,0.00012,9.44649]
[1778558041932,36.13,81050.34,0.0,-0.87524,0.00012,9.4367]
[1778558047974,36.13,81049.07,0.0,-0.87535,0.00012,9.43104]
[1778558055025,36.14,81046.84,0.0,-0.87556,0.00012,9.41942]
[1778558060061,36.15,81045.56,0.0,-0.87568,0.00012,9.41317]
[1778558061067,36.15,81039.84,0.0,-0.87638,0.00012,9.37555]
[1778558063080,36.15,81033.34,0.0,-0.87717,0.00012,9.33275]
[1778558068117,36.16,81032.67,0.0,-0.87721,0.00012,9.3305]
[1778558073151,36.16,81034.54,0.0,-0.877,0.00012,9.33887]
[1778558078186,36.17,81036.32,0.0,-0.87673,0.00012,9.35347]
[1778558083223,36.18,81039.38,0.0,-0.87633,0.00012,9.37503]
[1778558089395,36.18,81042.78,0.0,-0.87589,0.00012,9.39907]
[1778558095304,36.18,81044.08,0.0,-0.8757,0.00012,9.40912]
[1778558100340,36.19,81046.15,0.0,-0.8754,0.00012,9.42529]
[1778558105375,36.2,81047.09,0.0,-0.87523,0.00012,9.43424]
[1778558111417,36.21,81048.57,0.0,-0.87499,0.00012,9.44697]
[1778558116455,36.21,81048.99,0.0,-0.87491,0.00012,9.45144]
[1778558122494,36.22,81049.91,0.0,-0.87476,0.00012,9.45944]
[1778558126523,36.22,81043.34,0.0,-0.87556,0.00012,9.41654]
[1778558127530,36.22,81041.76,0.0,-0.87575,0.00012,9.4063]
[1778558132566,36.22,81040.34,0.0,-0.87597,0.00012,9.39169]
[1778558138608,36.23,81039.54,0.0,-0.87603,0.00012,9.38813]
[1778558143643,36.23,81039.79,0.0,-0.87597,0.00012,9.39125]
[1778558146666,36.23,81034.51,0.0,-0.87661,0.00012,9.35682]
[1778558147672,36.23,81026.3,0.0,-0.87762,0.00012,9.30243]
[1778558148678,36.24,81026.82,0.0,-0.87755,0.00012,9.30598]
[1778558149685,36.24,81027.3,0.0,-0.87749,0.00012,9.30927]
[1778558153713,36.24,81026.28,0.0,-0.87761,0.00012,9.30286]
[1778558158750,36.24,81024.95,0.0,-0.87776,0.00012,9.29444]
[1778558163783,36.24,81027.21,0.0,-0.87748,0.00012,9.30975]
[1778558166804,36.24,81021.49,0.0,-0.87817,0.00012,9.27209]
[1778558171840,36.24,81021.2,0.0,-0.8782,0.00012,9.27071]
[1778558176874,36.24,81019.67,0.0,-0.87836,0.00012,9.26205]
[1778558180901,36.25,81014.3,0.0,-0.87898,0.00012,9.22826]
[1778558185937,36.25,81014.81,0.0,-0.8789,0.00012,9.23252]
[1778558187951,36.25,81006.53,0.0,-0.87989,0.00012,9.17806]
[1778558192986,36.26,81004.85,0.0,-0.88015,0.00012,9.16126]
[1778558198023,36.26,81002.67,0.0,-0.8804,0.00012,9.14777]
[1778558203084,36.26,81005.42,0.0,-0.88005,0.00012,9.16689]
[1778558208119,36.26,81009.23,0.0,-0.87957,0.00012,9.19294]
[1778558213153,36.27,81006.36,0.0,-0.8799,0.00012,9.17477]
[1778558218189,36.27,81009.88,0.0,-0.87947,0.00012,9.19877]
[1778558223224,36.27,81009.74,0.0,-0.87947,0.00012,9.19861]
[1778558228259,36.27,81007.78,0.0,-0.87969,0.00012,9.18656]
[1778558233294,36.27,81006.75,0.0,-0.8798,0.00012,9.18064]
[1778558238329,36.28,81002.66,0.0,-0.88027,0.00012,9.15464]
[1778558243364,36.28,81001.16,0.0,-0.88043,0.00012,9.14581]
[1778558248400,36.28,81001.44,0.0,-0.88037,0.00012,9.14903]
[1778558253434,36.29,80997.83,0.0,-0.88085,0.00012,9.11992]
[1778558258469,36.29,80996.35,0.0,-0.881,0.00012,9.11161]
[1778558263504,36.3,80998.4,0.0,-0.88073,0.00012,9.1265]
[1778558268542,36.3,80997.75,0.0,-0.88078,0.00012,9.12364]
[1778558273575,36.3,80995.32,0.0,-0.88105,0.00012,9.10919]
[1778558278609,36.31,80996.09,0.0,-0.88093,0.00012,9.11578]
[1778558283644,36.31,80996.26,0.0,-0.88088,0.00012,9.11846]
[1778558288680,36.32,81001.47,0.0,-0.88022,0.00012,9.15426]
[1778558292707,36.32,81006.59,0.0,-0.87959,0.00012,9.18903]
[1778558297742,36.32,81010.34,0.0,-0.87912,0.00012,9.21479]
[1778558302777,36.33,81013.1,0.0,-0.87877,0.00012,9.23398]
[1778558307812,36.33,81018.4,0.0,-0.87811,0.00012,9.2698]
[1778558312848,36.33,81019.0,0.0,-0.87809,0.00012,9.26789]
[1778558313854,36.33,81012.52,0.0,-0.87888,0.00012,9.22527]
[1778558315868,36.33,81011.02,0.0,-0.87905,0.00012,9.21576]
[1778558321024,36.33,81009.71,0.0,-0.87919,0.00012,9.20807]
[1778558327952,36.34,81007.53,0.0,-0.87943,0.00012,9.19495]
[1778558332987,36.34,81008.98,0.0,-0.87924,0.00012,9.20546]
[1778558338022,36.34,81006.44,0.0,-0.87953,0.00012,9.18962]
[1778558343058,36.35,81009.41,0.0,-0.87915,0.00012,9.21009]
[1778558345071,36.35,81013.3,0.0,-0.87868,0.00012,9.23599]
[1778558350106,36.35,81016.88,0.0,-0.87823,0.00012,9.26007]
[1778558355142,36.35,81015.67,0.0,-0.87837,0.00012,9.25253]
[1778558357155,36.35,81007.42,0.0,-0.87937,0.00012,9.19836]
[1778558359171,36.35,81005.86,0.0,-0.87955,0.00012,9.18843]
[1778558364204,36.35,81004.09,0.0,-0.87974,0.00012,9.17769]
[1778558369239,36.36,81003.98,0.0,-0.87974,0.00012,9.17794]
[1778558374274,36.36,81003.95,0.0,-0.8798,0.00012,9.17219]
[1778558379309,36.36,81003.29,0.0,-0.87986,0.00012,9.16883]
[1778558381444,36.36,81012.97,0.0,-0.87868,0.00012,9.23295]
[1778558383336,36.36,81016.83,0.0,-0.87821,0.00012,9.25867]
[1778558388374,36.36,81018.06,0.0,-0.87805,0.00012,9.26707]
[1778558393409,36.36,81016.49,0.0,-0.87824,0.00012,9.257]
[1778558398444,36.37,81017.24,0.0,-0.87814,0.00012,9.26224]
[1778558403478,36.37,81011.7,0.0,-0.87881,0.00012,9.22604]
[1778558406500,36.37,81005.01,0.0,-0.87961,0.00012,9.18237]
[1778558408514,36.37,81000.31,0.0,-0.88017,0.00012,9.15184]
[1778558413550,36.37,80999.9,0.0,-0.88019,0.00012,9.15028]
[1778558418587,36.38,81003.08,0.0,-0.87979,0.00012,9.17248]
[1778558424626,36.38,81002.83,0.0,-0.87979,0.00012,9.17208]
[1778558429662,36.38,81000.21,0.0,-0.88009,0.00012,9.15598]
[1778558434698,36.39,81000.33,0.0,-0.88012,0.00012,9.15138]
[1778558439734,36.39,81000.61,0.0,-0.88007,0.00012,9.1544]
[1778558444769,36.39,80995.85,0.0,-0.88062,0.00012,9.12432]
[1778558449804,36.4,80996.59,0.0,-0.8805,0.00012,9.13054]
[1778558454840,36.4,81001.16,0.0,-0.87993,0.00012,9.16188]
[1778558459875,36.4,81003.69,0.0,-0.8796,0.00012,9.17968]
[1778558464910,36.41,81014.12,0.0,-0.87833,0.00012,9.24933]
[1778558465918,36.41,81021.06,0.0,-0.87748,0.00012,9.29519]
[1778558466924,36.41,81024.86,0.0,-0.87702,0.00012,9.32031]
[1778558471959,36.41,81027.19,0.0,-0.87673,0.00012,9.33571]
[1778558474980,36.41,81034.33,0.0,-0.87586,0.00012,9.38288]
[1778558480019,36.4,81037.56,0.0,-0.87548,0.00012,9.40328]
[1778558485054,36.4,81035.46,0.0,-0.87577,0.00012,9.38784]
[1778558488075,36.4,81031.88,0.0,-0.87621,0.00012,9.36385]
[1778558491096,36.4,81025.94,0.0,-0.87701,0.00012,9.31811]
[1778558494118,36.4,81035.26,0.0,-0.87586,0.00012,9.37986]
[1778558496131,36.4,81037.84,0.0,-0.87555,0.00012,9.3969]
[1778558501166,36.4,81042.49,0.0,-0.87498,0.00012,9.42748]
[1778558506201,36.4,81025.66,0.0,-0.87705,0.00012,9.31591]
[1778558507209,36.4,81020.8,0.0,-0.87764,0.00012,9.28395]
[1778558512436,36.4,81019.9,0.0,-0.87774,0.00012,9.27873]
[1778558518285,36.4,81016.95,0.0,-0.87808,0.00012,9.26001]
[1778558523320,36.4,81014.81,0.0,-0.87833,0.00012,9.24644]
[1778558528355,36.4,81011.35,0.0,-0.87874,0.00012,9.22418]
[1778558534398,36.41,81009.95,0.0,-0.87889,0.00012,9.21576]
[1778558539432,36.41,81010.56,0.0,-0.87881,0.00012,9.2205]
[1778558542646,36.41,81016.44,0.0,-0.87809,0.00012,9.25956]
[1778558548497,36.41,81014.73,0.0,-0.87829,0.00012,9.24874]
[1778558551517,36.41,81016.37,0.0,-0.87816,0.00012,9.2531]
[1778558556552,36.41,81011.38,0.0,-0.87876,0.00012,9.2205]
[1778558560580,36.41,81017.37,0.0,-0.87803,0.00012,9.26018]
[1778558562786,36.41,81013.24,0.0,-0.87853,0.00012,9.23294]
[1778558564608,36.41,81012.44,0.0,-0.87862,0.00012,9.22772]
[1778558569644,36.41,81011.87,0.0,-0.87869,0.00012,9.22419]
[1778558576694,36.41,81013.19,0.0,-0.87853,0.00012,9.23307]
[1778558578706,36.41,81022.11,0.0,-0.87744,0.00012,9.29186]
[1778558583741,36.41,81018.48,0.0,-0.87789,0.00012,9.26777]
[1778558585759,36.41,81013.39,0.0,-0.8785,0.00012,9.2343]
[1778558589783,36.41,81007.35,0.0,-0.87923,0.00012,9.19479]
[1778558594818,36.42,81004.91,0.0,-0.87951,0.00012,9.17921]
[1778558598846,36.42,80999.2,0.0,-0.88019,0.00012,9.1422]
[1778558601866,36.42,80988.0,0.0,-0.88153,0.00012,9.06875]
[1778558606902,36.41,80992.46,0.0,-0.88102,0.00012,9.09694]
[1778558607909,36.41,80991.59,0.0,-0.88113,0.00012,9.09085]
[1778558613137,36.41,80995.62,0.0,-0.88075,0.00012,9.10888]
[1778558618986,36.4,80990.91,0.0,-0.88135,0.00012,9.07592]
[1778558624021,36.4,80990.63,0.0,-0.88141,0.00012,9.07253]
[1778558628050,36.39,80984.04,0.0,-0.88222,0.00012,9.02815]
[1778558633086,36.39,80985.72,0.0,-0.88204,0.00012,9.03789]
[1778558638120,36.39,80983.56,0.0,-0.88232,0.00012,9.02255]
[1778558642148,36.38,80988.86,0.0,-0.88171,0.00012,9.05631]
[1778558647183,36.38,80989.59,0.0,-0.88165,0.00012,9.05979]
[1778558652219,36.38,80991.4,0.0,-0.88146,0.00012,9.07032]
[1778558657253,36.37,80988.44,0.0,-0.88183,0.00012,9.04959]
[1778558661281,36.37,80982.19,0.0,-0.88259,0.00012,9.00779]
[1778558663490,36.37,80979.88,0.0,-0.88287,0.00012,8.99235]
[1778558669337,36.37,80979.27,0.0,-0.88296,0.00012,8.98726]
[1778558674372,36.36,80980.99,0.0,-0.88285,0.00012,8.99097]
[1778558679406,36.36,80974.29,0.0,-0.88366,0.00012,8.94607]
[1778558684442,36.36,80974.46,0.0,-0.88366,0.00012,8.94629]
[1778558689477,36.36,80970.27,0.0,-0.88417,0.00012,8.918]
[1778558694512,36.35,80969.34,0.0,-0.88429,0.00012,8.91108]
[1778558697533,36.35,80977.15,0.0,-0.88338,0.00012,8.96159]
[1778558698540,36.35,80977.46,0.0,-0.88335,0.00012,8.96337]
[1778558700554,36.35,80982.68,0.0,-0.88274,0.00012,8.99699]
[1778558705589,36.35,80985.16,0.0,-0.88247,0.00012,9.01177]
[1778558707603,36.34,80992.48,0.0,-0.88162,0.00012,9.05914]
[1778558708611,36.34,80994.61,0.0,-0.88137,0.00012,9.07275]
[1778558713845,36.34,80999.61,0.0,-0.88081,0.00012,9.10366]
[1778558719687,36.33,81003.7,0.0,-0.88036,0.00012,9.12828]
[1778558724723,36.33,81003.88,0.0,-0.88034,0.00012,9.12906]
[1778558726737,36.33,80989.78,0.0,-0.88203,0.00012,9.03636]
[1778558727746,36.33,80989.73,0.0,-0.88204,0.00012,9.0358]
[1778558732781,36.33,80988.52,0.0,-0.88228,0.00012,9.02025]
[1778558737816,36.32,80987.68,0.0,-0.88239,0.00012,9.01377]
[1778558742851,36.32,80986.67,0.0,-0.88253,0.00012,9.0062]
[1778558749905,36.32,80985.01,0.0,-0.88275,0.00012,8.99391]
[1778558754126,36.32,80990.23,0.0,-0.88215,0.00012,9.02743]
[1778558757956,36.31,80995.29,0.0,-0.88156,0.00012,9.05994]
[1778558762995,36.31,80996.24,0.0,-0.88147,0.00012,9.06488]
[1778558768031,36.3,80998.25,0.0,-0.88126,0.00012,9.07637]
[1778558772056,36.3,80993.13,0.0,-0.88189,0.00012,9.04167]
[1778558777090,36.3,80998.01,0.0,-0.88133,0.00012,9.07238]
[1778558782125,36.29,80997.48,0.0,-0.88142,0.00012,9.06751]
[1778558787160,36.29,80997.98,0.0,-0.88139,0.00012,9.06945]
[1778558793204,36.29,80998.51,0.0,-0.88142,0.00012,9.06477]
[1778558798239,36.28,80998.07,0.0,-0.8815,0.00012,9.06061]
[1778558803274,36.28,80998.91,0.0,-0.88142,0.00012,9.06489]
[1778558808309,36.27,80999.27,0.0,-0.8814,0.00012,9.06602]
[1778558813345,36.27,81000.64,0.0,-0.88126,0.00012,9.07379]
[1778558818379,36.27,81001.64,0.0,-0.88113,0.00012,9.08091]
[1778558823414,36.28,81002.19,0.0,-0.88104,0.00012,9.086]
[1778558828448,36.28,81001.81,0.0,-0.88108,0.00012,9.08361]
[1778558831471,36.28,81006.87,0.0,-0.88047,0.00012,9.11697]
[1778558836506,36.28,81006.13,0.0,-0.88053,0.00012,9.11377]
[1778558842548,36.28,81003.54,0.0,-0.88083,0.00012,9.09743]
[1778558846576,36.29,81009.94,0.0,-0.88005,0.00012,9.13999]
[1778558847583,36.29,81017.08,0.0,-0.87918,0.00012,9.18737]
[1778558848590,36.29,81019.08,0.0,-0.87894,0.00012,9.20079]
[1778558853625,36.29,81020.37,0.0,-0.87883,0.00012,9.20368]
[1778558857653,36.29,81028.08,0.0,-0.87788,0.00012,9.25534]
[1778558858662,36.29,81031.79,0.0,-0.87743,0.00012,9.27998]
[1778558863695,36.29,81030.35,0.0,-0.8776,0.00012,9.2708]
[1778558868730,36.29,81028.54,0.0,-0.87781,0.00012,9.25913]
[1778558872758,36.29,81021.89,0.0,-0.87862,0.00012,9.21546]
[1778558878801,36.3,81018.09,0.0,-0.87907,0.00012,9.19101]
[1778558883837,36.3,81018.86,0.0,-0.87896,0.00012,9.19664]
[1778558889880,36.3,81019.91,0.0,-0.87882,0.00012,9.20408]
[1778558895113,36.3,81022.79,0.0,-0.87847,0.00012,9.22342]
[1778558900955,36.3,81021.58,0.0,-0.87861,0.00012,9.21565]
[1778558905990,36.3,81021.33,0.0,-0.87864,0.00012,9.21416]
[1778558914048,36.3,81017.66,0.0,-0.87915,0.00012,9.18384]
[1778558921096,36.3,81015.18,0.0,-0.87943,0.00012,9.16826]
[1778558926132,36.31,81011.15,0.0,-0.87991,0.00012,9.1423]
[1778558931166,36.31,81009.14,0.0,-0.88016,0.00012,9.1286]
[1778558936203,36.3,81010.67,0.0,-0.87999,0.00012,9.13808]
[1778558941236,36.31,81011.97,0.0,-0.87982,0.00012,9.14734]
[1778558946271,36.31,81012.44,0.0,-0.87975,0.00012,9.15114]
[1778558949295,36.31,81018.02,0.0,-0.87906,0.00012,9.18833]
[1778558954342,36.31,81019.11,0.0,-0.87892,0.00012,9.19598]
[1778558959377,36.31,81010.29,0.0,-0.87998,0.00012,9.13836]
[1778558964411,36.31,81008.88,0.0,-0.88014,0.00012,9.12979]
[1778558973475,36.32,81006.82,0.0,-0.88043,0.00012,9.11092]
[1778558978513,36.32,81003.85,0.0,-0.88078,0.00012,9.09208]
[1778558980525,36.32,80998.67,0.0,-0.88139,0.00012,9.05837]
[1778558986567,36.32,80998.79,0.0,-0.88138,0.00012,9.05927]
[1778558991605,36.32,80998.82,0.0,-0.88137,0.00012,9.05944]
[1778558996637,36.32,80998.98,0.0,-0.88133,0.00012,9.06155]
[1778559001672,36.33,80998.97,0.0,-0.88131,0.00012,9.06256]
[1778559006707,36.33,80999.75,0.0,-0.8812,0.00012,9.06874]
[1778559011747,36.33,80999.72,0.0,-0.88122,0.00012,9.06794]
[1778559017788,36.33,80999.73,0.0,-0.88122,0.00012,9.06795]
[1778559022824,36.33,80997.31,0.0,-0.88149,0.00012,9.05281]
[1778559027859,36.33,80998.83,0.0,-0.88129,0.00012,9.06394]
[1778559032894,36.34,80999.0,0.0,-0.88132,0.00012,9.05962]
[1778559037931,36.34,80998.93,0.0,-0.88131,0.00012,9.06032]
[1778559042965,36.34,80996.23,0.0,-0.88161,0.00012,9.04379]
[1778559048000,36.35,80995.8,0.0,-0.88163,0.00012,9.04224]
[1778559053036,36.35,80996.69,0.0,-0.88151,0.00012,9.04933]
[1778559058077,36.35,80997.86,0.0,-0.88134,0.00012,9.05821]
[1778559064123,36.36,80998.56,0.0,-0.88123,0.00012,9.06419]
[1778559069157,36.36,80997.04,0.0,-0.88139,0.00012,9.05539]
[1778559070166,36.36,80991.09,0.0,-0.8821,0.00012,9.01661]
[1778559071172,36.36,80988.44,0.0,-0.88241,0.00012,8.99955]
[1778559074193,36.36,80979.32,0.0,-0.88347,0.00012,8.94088]
[1778559075200,36.36,80976.82,0.0,-0.88377,0.00012,8.92433]
[1778559079228,36.36,80983.88,0.0,-0.88293,0.00012,8.97069]
[1778559082249,36.37,80985.15,0.0,-0.88276,0.00012,8.98012]
[1778559087284,36.37,80984.06,0.0,-0.88285,0.00012,8.97488]
[1778559090305,36.38,80978.96,0.0,-0.88344,0.00012,8.94275]
[1778559096524,36.39,80979.47,0.0,-0.88339,0.00012,8.94257]
[1778559102389,36.39,80979.33,0.0,-0.88336,0.00012,8.94423]
[1778559107424,36.4,80978.28,0.0,-0.88344,0.00012,8.9395]
[1778559112459,36.4,80977.31,0.0,-0.88352,0.00012,8.93526]
[1778559117494,36.41,80973.01,0.0,-0.88399,0.00012,8.90937]
[1778559122531,36.42,80972.15,0.0,-0.88405,0.00012,8.9059]
[1778559127566,36.42,80970.13,0.0,-0.88425,0.00012,8.89482]
[1778559132601,36.43,80965.31,0.0,-0.88477,0.00012,8.86559]
[1778559137637,36.43,80963.6,0.0,-0.88495,0.00012,8.85586]
[1778559139657,36.43,80979.72,0.0,-0.88304,0.00012,8.96156]
[1778559140665,36.43,80975.39,0.0,-0.88355,0.00012,8.93363]
[1778559142677,36.44,80976.16,0.0,-0.88344,0.00012,8.93941]
[1778559147713,36.44,80977.54,0.0,-0.88325,0.00012,8.95025]
[1778559152748,36.45,80979.62,0.0,-0.88304,0.00012,8.95909]
[1778559157783,36.45,80974.95,0.0,-0.88355,0.00012,8.93054]
[1778559163826,36.46,80975.82,0.0,-0.88341,0.00012,8.93868]
[1778559168861,36.47,80977.34,0.0,-0.88319,0.00012,8.95062]
[1778559173896,36.47,80980.87,0.0,-0.88273,0.00012,8.97566]
[1778559184972,36.48,80982.92,0.0,-0.88242,0.00012,8.99308]
[1778559190010,36.49,80983.2,0.0,-0.88235,0.00012,8.99675]
[1778559195046,36.49,80978.53,0.0,-0.88287,0.00012,8.96819]
[1778559200081,36.5,80979.85,0.0,-0.88267,0.00012,8.97884]
[1778559205116,36.5,80981.18,0.0,-0.88248,0.00012,8.98947]
[1778559210152,36.51,80981.75,0.0,-0.88238,0.00012,8.9951]
[1778559215187,36.52,80981.49,0.0,-0.88244,0.00012,8.98876]
[1778559220222,36.52,80982.36,0.0,-0.88231,0.00012,8.99635]
[1778559221229,36.52,80974.2,0.0,-0.88326,0.00012,8.94356]
[1778559222236,36.52,80969.54,0.0,-0.8838,0.00012,8.91368]
[1778559227460,36.53,80973.47,0.0,-0.88332,0.00012,8.94053]
[1778559233313,36.53,80971.97,0.0,-0.88346,0.00012,8.93266]
[1778559239355,36.54,80970.79,0.0,-0.88356,0.00012,8.92702]
[1778559245397,36.54,80969.74,0.0,-0.88366,0.00012,8.92132]
[1778559250433,36.54,80970.29,0.0,-0.88358,0.00012,8.92586]
[1778559255466,36.55,80975.73,0.0,-0.8829,0.00012,8.96333]
[1778559261509,36.56,80976.92,0.0,-0.88271,0.00012,8.97369]
[1778559264531,36.56,80983.79,0.0,-0.88188,0.00012,9.01949]
[1778559269565,36.56,80976.6,0.0,-0.8827,0.00012,8.97426]
[1778559271579,36.57,80971.09,0.0,-0.88341,0.00012,8.93266]
[1778559275607,36.57,80964.19,0.0,-0.8842,0.00012,8.88893]
[1778559280642,36.57,80964.89,0.0,-0.8841,0.00012,8.89432]
[1778559285680,36.57,80963.98,0.0,-0.88419,0.00012,8.88921]
[1778559290718,36.58,80963.18,0.0,-0.88427,0.00012,8.88487]
[1778559295750,36.58,80963.14,0.0,-0.88426,0.00012,8.88543]
[1778559300786,36.58,80963.87,0.0,-0.88416,0.00012,8.89099]
[1778559306827,36.58,80964.3,0.0,-0.88409,0.00012,8.89475]
[1778559309848,36.59,80958.83,0.0,-0.88472,0.00012,8.85981]
[1778559312870,36.59,80968.58,0.0,-0.88356,0.00012,8.92395]
[1778559313876,36.59,80977.73,0.0,-0.88248,0.00012,8.98384]
[1778559314886,36.59,80981.23,0.0,-0.88206,0.00012,9.00695]
[1778559318954,36.59,80985.26,0.0,-0.88156,0.00012,9.03431]
[1778559320925,36.6,80991.67,0.0,-0.88079,0.00012,9.07662]
[1778559321932,36.6,80992.81,0.0,-0.88065,0.00012,9.08426]
[1778559326967,36.6,80997.66,0.0,-0.88005,0.00012,9.11679]
[1778559332002,36.6,80997.62,0.0,-0.88011,0.00012,9.1107]
[1778559337037,36.6,80995.75,0.0,-0.88032,0.00012,9.09945]
[1778559342073,36.61,81000.99,0.0,-0.87967,0.00012,9.13456]
[1778559343079,36.61,81007.0,0.0,-0.87895,0.00012,9.17403]
[1778559344086,36.61,81016.4,0.0,-0.87781,0.00012,9.2357]
[1778559345093,36.61,81015.67,0.0,-0.8779,0.00012,9.23093]
[1778559348305,36.61,81021.71,0.0,-0.87716,0.00012,9.27061]
[1778559350128,36.61,81030.46,0.0,-0.87609,0.00012,9.32806]
[1778559351137,36.61,81034.64,0.0,-0.87558,0.00012,9.35545]
[1778559353150,36.61,81038.94,0.0,-0.87506,0.00012,9.38347]
[1778559356170,36.6,81044.07,0.0,-0.87443,0.00012,9.41674]
[1778559359191,36.6,81048.26,0.0,-0.87393,0.00012,9.44367]
[1778559361205,36.6,81050.53,0.0,-0.87366,0.00012,9.45806]
[1778559366241,36.6,81053.69,0.0,-0.87329,0.00012,9.47772]
[1778559367247,36.6,81060.54,0.0,-0.87244,0.00013,9.52268]
[1778559368445,36.6,81061.47,0.0,-0.87232,0.00013,9.52907]
[1778559371275,36.6,81068.01,0.0,-0.87148,0.00013,9.57301]
[1778559373290,36.6,81072.34,0.0,-0.87093,0.00013,9.60202]
[1778559377317,36.6,81077.09,0.0,-0.87032,0.00013,9.63402]
[1778559381345,36.6,81082.96,0.0,-0.86957,0.00013,9.67329]
[1778559382355,36.6,81083.23,0.0,-0.86953,0.00013,9.67513]
[1778559386383,36.6,81092.79,0.0,-0.86832,0.00013,9.73846]
[1778559387390,36.6,81095.95,0.0,-0.86792,0.00013,9.75942]
[1778559392425,36.6,81105.53,0.0,-0.86676,0.00013,9.81611]
[1778559393432,36.6,81106.03,0.0,-0.8667,0.00013,9.81932]
[1778559398656,36.6,81107.96,0.0,-0.86647,0.00013,9.83133]
[1778559405516,36.6,81106.34,0.0,-0.8667,0.00013,9.81965]
[1778559408729,36.59,81089.57,0.0,-0.86886,0.00013,9.70764]
[1778559410552,36.59,81086.54,0.0,-0.86924,0.00013,9.68752]
[1778559415587,36.59,81086.58,0.0,-0.86924,0.00013,9.68791]
[1778559420622,36.59,81085.71,0.0,-0.86934,0.00013,9.68224]
[1778559424651,36.59,81092.18,0.0,-0.86852,0.00013,9.72529]
[1778559426664,36.59,81098.64,0.0,-0.86769,0.00013,9.76816]
[1778559432714,36.59,81100.32,0.0,-0.86749,0.00013,9.77879]
[1778559434727,36.59,81107.27,0.0,-0.8666,0.00013,9.82483]
[1778559436741,36.59,81113.55,0.0,-0.86579,0.00013,9.86633]
[1778559441776,36.59,81112.88,0.0,-0.8659,0.00013,9.86101]
[1778559446811,36.59,81113.49,0.0,-0.86583,0.00013,9.86425]
[1778559451846,36.58,81114.39,0.0,-0.86581,0.00013,9.86278]
[1778559456881,36.58,81118.74,0.0,-0.86526,0.00013,9.89094]
[1778559461917,36.58,81118.35,0.0,-0.86533,0.00013,9.88746]
[1778559466952,36.58,81116.12,0.0,-0.86563,0.00013,9.87179]
[1778559471987,36.57,81118.13,0.0,-0.86539,0.00013,9.8844]
[1778559477026,36.57,81117.62,0.0,-0.86547,0.00013,9.88025]
[1778559482061,36.57,81117.67,0.0,-0.86547,0.00013,9.87985]
[1778559485080,36.57,81109.0,0.0,-0.86661,0.00013,9.82166]
[1778559487095,36.57,81101.46,0.0,-0.86758,0.00013,9.77129]
[1778559490115,36.57,81096.62,0.0,-0.8682,0.00013,9.73906]
[1778559495150,36.57,81094.3,0.0,-0.8685,0.00013,9.72361]
[1778559500186,36.57,81091.74,0.0,-0.86883,0.00013,9.70659]
[1778559504214,36.57,81097.43,0.0,-0.8681,0.00013,9.74432]
[1778559509432,36.57,81095.7,0.0,-0.86832,0.00013,9.73266]
[1778559515291,36.57,81091.58,0.0,-0.86892,0.00013,9.69864]
[1778559520326,36.57,81091.44,0.0,-0.86894,0.00013,9.69789]
[1778559525363,36.57,81090.13,0.0,-0.8691,0.00013,9.68933]
[1778559530395,36.57,81091.75,0.0,-0.8689,0.00013,9.70014]
[1778559536438,36.57,81092.37,0.0,-0.86882,0.00013,9.70415]
[1778559541474,36.57,81092.86,0.0,-0.86876,0.00013,9.70724]
[1778559546508,36.57,81094.97,0.0,-0.86849,0.00013,9.72104]
[1778559555570,36.57,81095.76,0.0,-0.8684,0.00013,9.72579]
[1778559560606,36.56,81098.85,0.0,-0.86801,0.00013,9.74602]
[1778559564634,36.56,81108.44,0.0,-0.86679,0.00013,9.80953]
[1778559565641,36.56,81110.46,0.0,-0.86653,0.00013,9.82282]
[1778559568668,36.56,81117.64,0.0,-0.86561,0.00013,9.87013]
[1778559569853,36.56,81121.42,0.0,-0.86513,0.00013,9.89486]
[1778559575711,36.56,81123.86,0.0,-0.86491,0.00013,9.90323]
[1778559579923,36.55,81129.27,0.0,-0.86422,0.00013,9.93816]
[1778559585782,36.55,81127.36,0.0,-0.8645,0.00013,9.92417]
[1778559590817,36.55,81128.54,0.0,-0.86437,0.00013,9.93092]
[1778559595852,36.54,81128.81,0.0,-0.86436,0.00013,9.93142]
[1778559600887,36.54,81125.41,0.0,-0.86482,0.00013,9.90776]
[1778559605922,36.54,81125.94,0.0,-0.86477,0.00013,9.91047]
[1778559610957,36.53,81127.91,0.0,-0.86453,0.00013,9.92274]
[1778559615993,36.53,81128.02,0.0,-0.86453,0.00013,9.92256]
[1778559621030,36.53,81128.76,0.0,-0.86445,0.00013,9.92654]
[1778559626065,36.53,81123.51,0.0,-0.86516,0.00013,9.89058]
[1778559631100,36.52,81123.32,0.0,-0.86527,0.00013,9.88191]
[1778559636135,36.52,81123.27,0.0,-0.86529,0.00013,9.88081]
[1778559641170,36.52,81123.56,0.0,-0.86527,0.00013,9.88202]
[1778559646205,36.52,81124.91,0.0,-0.86511,0.00013,9.8903]
[1778559651240,36.51,81124.9,0.0,-0.86512,0.00013,9.8895]
[1778559656275,36.51,81128.23,0.0,-0.8647,0.00013,9.91104]
[1778559661310,36.51,81130.52,0.0,-0.86442,0.00013,9.9255]
[1778559666345,36.51,81132.01,0.0,-0.86424,0.00013,9.93464]
[1778559671380,36.5,81135.3,0.0,-0.86383,0.00013,9.95585]
[1778559676415,36.5,81138.77,0.0,-0.86339,0.00013,9.97812]
[1778559681451,36.5,81135.1,0.0,-0.86389,0.00013,9.95256]
[1778559686486,36.5,81133.83,0.0,-0.86408,0.00013,9.9432]
[1778559691533,36.49,81132.95,0.0,-0.86428,0.00013,9.92975]
[1778559697563,36.49,81132.98,0.0,-0.8643,0.00013,9.92896]
[1778559702598,36.49,81132.53,0.0,-0.86437,0.00013,9.92513]
[1778559707633,36.49,81132.34,0.0,-0.86441,0.00013,9.92305]
[1778559712668,36.48,81134.52,0.0,-0.86414,0.00013,9.93679]
[1778559717707,36.48,81133.06,0.0,-0.86435,0.00013,9.92614]
[1778559723746,36.48,81132.79,0.0,-0.86441,0.00013,9.92334]
[1778559728782,36.48,81133.81,0.0,-0.86429,0.00013,9.92932]
[1778559733817,36.47,81134.48,0.0,-0.86422,0.00013,9.93295]
[1778559738855,36.47,81133.78,0.0,-0.86433,0.00013,9.92741]
[1778559743896,36.47,81134.93,0.0,-0.8642,0.00013,9.93419]
[1778559748931,36.46,81137.41,0.0,-0.86389,0.00013,9.94987]
[1778559753965,36.46,81140.52,0.0,-0.86357,0.00013,9.96313]
[1778559759001,36.46,81141.43,0.0,-0.86347,0.00013,9.96836]
[1778559764039,36.46,81147.66,0.0,-0.86267,0.00013,10.00894]
[1778559769071,36.45,81148.16,0.0,-0.86263,0.00013,10.01127]
[1778559774106,36.45,81152.68,0.0,-0.86205,0.00013,10.04056]
[1778559780148,36.45,81155.59,0.0,-0.86169,0.00013,10.05873]
[1778559785197,36.44,81151.76,0.0,-0.86222,0.00013,10.03188]
[1778559790219,36.44,81150.81,0.0,-0.86237,0.00013,10.02455]
[1778559793240,36.44,81143.74,0.0,-0.86331,0.00013,9.97658]
[1778559795253,36.44,81150.09,0.0,-0.86248,0.00013,10.0189]
[1778559797267,36.44,81151.83,0.0,-0.86226,0.00013,10.03017]
[1778559802302,36.43,81152.28,0.0,-0.86222,0.00013,10.03213]
[1778559810359,36.43,81153.16,0.0,-0.86213,0.00013,10.03636]
[1778559815393,36.42,81154.35,0.0,-0.86207,0.00013,10.03666]
[1778559821436,36.42,81150.04,0.0,-0.86266,0.00013,10.00665]
[1778559826470,36.42,81149.38,0.0,-0.86277,0.00013,10.00146]
[1778559831505,36.42,81149.85,0.0,-0.86272,0.00013,10.00387]
[1778559836543,36.41,81144.48,0.0,-0.86344,0.00013,9.96711]
[1778559841811,36.41,81145.65,0.0,-0.8633,0.00013,9.97448]
[1778559847620,36.41,81143.27,0.0,-0.86362,0.00013,9.95805]
[1778559852655,36.41,81145.36,0.0,-0.86335,0.00013,9.97182]
[1778559857690,36.41,81149.59,0.0,-0.8628,0.00013,9.99983]
[1778559863733,36.41,81150.61,0.0,-0.86268,0.00013,10.00613]
[1778559868767,36.41,81154.27,0.0,-0.8622,0.00013,10.03027]
[1778559870781,36.41,81158.45,0.0,-0.86165,0.00013,10.05808]
[1778559872797,36.41,81164.33,0.0,-0.86094,0.00013,10.0906]
[1778559874809,36.4,81163.61,0.0,-0.86105,0.00013,10.08538]
[1778559879844,36.4,81161.08,0.0,-0.8614,0.00013,10.06748]
[1778559884880,36.4,81160.55,0.0,-0.86149,0.00013,10.06304]
[1778559889915,36.4,81161.06,0.0,-0.86144,0.00013,10.06557]
[1778559893944,36.39,81150.87,0.0,-0.86282,0.00013,9.99606]
[1778559894951,36.39,81146.01,0.0,-0.86347,0.00013,9.96303]
[1778559899986,36.39,81145.03,0.0,-0.86363,0.00013,9.95468]
[1778559902239,36.38,81136.93,0.0,-0.86472,0.00013,9.89934]
[1778559905023,36.38,81144.07,0.0,-0.86379,0.00013,9.94658]
[1778559910057,36.38,81143.18,0.0,-0.86395,0.00013,9.9387]
[1778559914085,36.37,81149.44,0.0,-0.86315,0.00013,9.97919]
[1778559919120,36.36,81152.36,0.0,-0.86281,0.00013,9.9966]
[1778559922379,36.36,81154.95,0.0,-0.86251,0.00013,10.0121]
[1778559928183,36.35,81159.13,0.0,-0.862,0.00013,10.03779]
[1778559933218,36.34,81158.8,0.0,-0.86218,0.00013,10.02588]
[1778559938253,36.34,81161.45,0.0,-0.86186,0.00013,10.04212]
[1778559943288,36.33,81163.71,0.0,-0.86157,0.00013,10.0563]
[1778559948323,36.33,81160.61,0.0,-0.86201,0.00013,10.03437]
[1778559953357,36.33,81158.05,0.0,-0.86237,0.00013,10.01616]
[1778559961415,36.32,81155.03,0.0,-0.8628,0.00013,9.99418]
[1778559966449,36.32,81155.18,0.0,-0.86281,0.00013,9.99411]
[1778559972491,36.32,81152.08,0.0,-0.86324,0.00013,9.97191]
[1778559976518,36.31,81145.34,0.0,-0.86415,0.00013,9.92579]
[1778559981554,36.31,81146.04,0.0,-0.86408,0.00013,9.92962]
[1778559982561,36.31,81152.13,0.0,-0.86328,0.00013,9.97039]
[1778559983569,36.31,81152.89,0.0,-0.86318,0.00013,9.97526]
[1778559985601,36.31,81158.36,0.0,-0.86246,0.00013,10.01158]
[1778559987603,36.31,81173.12,0.0,-0.8605,0.00013,10.11048]
[1778559988609,36.31,81172.11,0.0,-0.86065,0.00013,10.10328]
[1778559993646,36.3,81170.9,0.0,-0.86092,0.00013,10.08654]
[1778559998680,36.3,81170.48,0.0,-0.86101,0.00013,10.08206]
[1778560000693,36.29,81180.87,0.0,-0.85963,0.00013,10.15152]
[1778560001701,36.29,81179.83,0.0,-0.85977,0.00013,10.14408]
[1778560006735,36.29,81180.7,0.0,-0.8597,0.00013,10.14792]
[1778560011772,36.28,81180.39,0.0,-0.85978,0.00013,10.14375]
[1778560016806,36.27,81180.29,0.0,-0.85984,0.00013,10.141]
[1778560021843,36.27,81181.04,0.0,-0.85978,0.00013,10.14397]
[1778560024864,36.26,81186.14,0.0,-0.85912,0.00014,10.17713]
[1778560028900,36.26,81192.04,0.0,-0.85835,0.00014,10.21522]
[1778560033931,36.25,81191.11,0.0,-0.85853,0.00014,10.20662]
[1778560038968,36.24,81185.97,0.0,-0.85927,0.00014,10.16971]
[1778560044006,36.24,81182.27,0.0,-0.85981,0.00014,10.1424]
[1778560045010,36.23,81176.41,0.0,-0.86068,0.00013,10.0989]
[1778560046017,36.22,81175.0,0.0,-0.86088,0.00013,10.08904]
[1778560049039,36.22,81168.92,0.0,-0.86171,0.00013,10.04705]
[1778560054072,36.22,81168.84,0.0,-0.86183,0.00013,10.03847]
[1778560059107,36.21,81170.14,0.0,-0.86168,0.00013,10.04591]
[1778560061123,36.21,81175.78,0.0,-0.86093,0.00013,10.08348]
[1778560063365,36.21,81175.72,0.0,-0.86095,0.00013,10.08242]
[1778560069206,36.2,81173.75,0.0,-0.86126,0.00013,10.06721]
[1778560074242,36.2,81171.22,0.0,-0.86162,0.00013,10.04872]
[1778560079276,36.2,81174.43,0.0,-0.86121,0.00013,10.0698]
[1778560085318,36.19,81170.85,0.0,-0.86171,0.00013,10.04422]
[1778560090353,36.19,81171.07,0.0,-0.86171,0.00013,10.0444]
[1778560095388,36.19,81170.58,0.0,-0.86181,0.00013,10.0395]
[1778560100423,36.18,81170.03,0.0,-0.86191,0.00013,10.03446]
[1778560105458,36.18,81172.9,0.0,-0.86155,0.00013,10.0525]
[1778560108482,36.18,81183.01,0.0,-0.8602,0.00014,10.12047]
[1778560109490,36.18,81184.45,0.0,-0.86001,0.00014,10.12999]
[1778560114525,36.17,81184.87,0.0,-0.86006,0.00014,10.12472]
[1778560123786,36.16,81189.23,0.0,-0.85953,0.00014,10.15113]
[1778560130640,36.15,81192.21,0.0,-0.85918,0.00014,10.16884]
[1778560135675,36.15,81193.88,0.0,-0.85898,0.00014,10.17839]
[1778560140710,36.14,81196.88,0.0,-0.85861,0.00014,10.19686]
[1778560145745,36.14,81196.16,0.0,-0.85875,0.00014,10.19006]
[1778560150785,36.13,81192.57,0.0,-0.85928,0.00014,10.16382]
[1778560155816,36.13,81190.47,0.0,-0.8596,0.00014,10.14782]
[1778560160852,36.12,81189.26,0.0,-0.8598,0.00014,10.13787]
[1778560166893,36.12,81187.82,0.0,-0.86004,0.00014,10.12596]
[1778560171928,36.11,81187.03,0.0,-0.86026,0.00014,10.11207]
[1778560176964,36.1,81181.91,0.0,-0.86098,0.00013,10.07565]
[1778560181998,36.1,81185.12,0.0,-0.86058,0.00014,10.09595]
[1778560187034,36.1,81186.96,0.0,-0.86036,0.00014,10.10695]
[1778560193077,36.09,81183.21,0.0,-0.8609,0.00013,10.07971]
[1778560198112,36.09,81181.26,0.0,-0.8612,0.00013,10.06496]
[1778560204350,36.08,81178.47,0.0,-0.86161,0.00013,10.04423]
[1778560210194,36.08,81176.83,0.0,-0.86187,0.00013,10.03123]
[1778560215252,36.07,81175.91,0.0,-0.86202,0.00013,10.02341]
[1778560218251,36.07,81170.31,0.0,-0.86279,0.00013,9.98454]
[1778560223286,36.06,81168.58,0.0,-0.86305,0.00013,9.97145]
[1778560228321,36.06,81168.18,0.0,-0.86313,0.00013,9.96742]
[1778560233356,36.06,81167.31,0.0,-0.86335,0.00013,9.95353]
[1778560238391,36.05,81171.12,0.0,-0.86286,0.00013,9.97808]
[1778560243426,36.05,81168.3,0.0,-0.86327,0.00013,9.95767]
[1778560248463,36.04,81167.48,0.0,-0.8634,0.00013,9.95098]
[1778560253496,36.04,81167.17,0.0,-0.86346,0.00013,9.94779]
[1778560254700,36.04,81172.57,0.0,-0.86275,0.00013,9.98393]
[1778560260545,36.04,81177.89,0.0,-0.86206,0.00013,10.01872]
[1778560264770,36.03,81189.34,0.0,-0.86055,0.00014,10.09489]
[1778560267595,36.03,81194.96,0.0,-0.85981,0.00014,10.13198]
[1778560273636,36.02,81196.97,0.0,-0.85958,0.00014,10.14338]
[1778560278671,36.02,81195.76,0.0,-0.85978,0.00014,10.1334]
[1778560281692,36.01,81190.62,0.0,-0.8605,0.00014,10.0975]
[1778560286727,36.01,81185.12,0.0,-0.86127,0.00014,10.05864]
[1778560291762,36.0,81180.53,0.0,-0.862,0.00013,10.01927]
[1778560294980,36.0,81174.16,0.0,-0.86287,0.00013,9.97528]
[1778560300825,36.0,81174.26,0.0,-0.86288,0.00013,9.97471]
[1778560305861,36.0,81176.86,0.0,-0.86255,0.00013,9.9913]
[1778560313916,35.99,81178.51,0.0,-0.86236,0.00013,10.00077]
[1778560318951,35.99,81179.12,0.0,-0.86231,0.00013,10.00379]
[1778560323986,35.98,81180.21,0.0,-0.86218,0.00013,10.01005]
[1778560328016,35.98,81185.85,0.0,-0.86144,0.00014,10.04735]
[1778560331036,35.98,81192.63,0.0,-0.86054,0.00014,10.09261]
[1778560335261,35.97,81197.88,0.0,-0.85985,0.00014,10.12709]
[1778560341105,35.97,81195.36,0.0,-0.86024,0.00014,10.10798]
[1778560346141,35.96,81197.85,0.0,-0.85993,0.00014,10.12347]
[1778560351177,35.96,81200.32,0.0,-0.85969,0.00014,10.13209]
[1778560359233,35.95,81202.97,0.0,-0.85938,0.00014,10.14781]
[1778560364268,35.95,81202.95,0.0,-0.85941,0.00014,10.14629]
[1778560369306,35.94,81202.12,0.0,-0.85955,0.00014,10.13927]
[1778560374342,35.94,81197.55,0.0,-0.8602,0.00014,10.10689]
[1778560379377,35.94,81195.92,0.0,-0.86045,0.00014,10.09456]
[1778560385613,35.93,81192.05,0.0,-0.861,0.00014,10.06668]
[1778560391462,35.93,81191.74,0.0,-0.86108,0.00014,10.06304]
[1778560396497,35.92,81190.45,0.0,-0.86128,0.00014,10.05294]
[1778560401532,35.92,81189.2,0.0,-0.86147,0.00014,10.04313]
[1778560406567,35.92,81187.41,0.0,-0.86174,0.00014,10.02967]
[1778560411602,35.91,81184.96,0.0,-0.86217,0.00013,10.00508]
[1778560416637,35.91,81184.62,0.0,-0.86224,0.00013,10.00159]
[1778560421672,35.91,81184.15,0.0,-0.86233,0.00013,9.99724]
[1778560426707,35.9,81183.98,0.0,-0.86237,0.00013,9.99493]
[1778560432749,35.9,81182.95,0.0,-0.86254,0.00013,9.98632]
[1778560438791,35.89,81182.77,0.0,-0.8626,0.00013,9.98374]
[1778560443826,35.89,81175.06,0.0,-0.86365,0.00013,9.93018]
[1778560447855,35.89,81169.13,0.0,-0.86446,0.00013,9.8892]
[1778560452889,35.89,81167.87,0.0,-0.86464,0.00013,9.88]
[1778560457924,35.89,81167.18,0.0,-0.86475,0.00013,9.87468]
[1778560466180,35.88,81166.39,0.0,-0.86487,0.00013,9.86818]
[1778560472026,35.88,81163.12,0.0,-0.8654,0.00013,9.83838]
[1778560477057,35.88,81162.12,0.0,-0.86555,0.00013,9.83096]
[1778560483099,35.88,81165.66,0.0,-0.86509,0.00013,9.85443]
[1778560487127,35.87,81172.8,0.0,-0.86414,0.00013,9.9026]
[1778560488134,35.87,81179.68,0.0,-0.86322,0.00013,9.94928]
[1778560489143,35.87,81179.9,0.0,-0.8632,0.00013,9.95058]
[1778560494177,35.87,81176.9,0.0,-0.86362,0.00013,9.92919]
[1778560499211,35.87,81176.05,0.0,-0.86375,0.00013,9.92237]
[1778560504248,35.86,81171.11,0.0,-0.86444,0.00013,9.88769]
[1778560508276,35.86,81176.24,0.0,-0.86376,0.00013,9.92204]
[1778560515325,35.86,81175.92,0.0,-0.86382,0.00013,9.91886]
[1778560520360,35.86,81176.6,0.0,-0.86374,0.00013,9.92288]
[1778560525395,35.86,81179.66,0.0,-0.86335,0.00013,9.94313]
[1778560530430,35.85,81179.09,0.0,-0.86344,0.00013,9.93856]
[1778560535465,35.85,81180.2,0.0,-0.86337,0.00013,9.9388]
[1778560537481,35.85,81184.69,0.0,-0.86277,0.00013,9.96908]
[1778560542514,35.85,81186.66,0.0,-0.86253,0.00014,9.98165]
[1778560547550,35.85,81188.35,0.0,-0.86231,0.00014,9.99234]
[1778560548556,35.85,81194.38,0.0,-0.8615,0.00014,10.03331]
[1778560550570,35.84,81197.9,0.0,-0.86103,0.00014,10.05687]
[1778560555606,35.84,81198.14,0.0,-0.86102,0.00014,10.05735]
[1778560560640,35.84,81203.85,0.0,-0.86027,0.00014,10.09521]
[1778560565682,35.83,81203.68,0.0,-0.86032,0.00014,10.09275]
[1778560571726,35.83,81204.14,0.0,-0.86029,0.00014,10.09433]
[1778560574746,35.83,81213.02,0.0,-0.85909,0.00014,10.15427]
[1778560575753,35.83,81214.26,0.0,-0.85892,0.00014,10.16242]
[1778560580792,35.82,81216.67,0.0,-0.85863,0.00014,10.17711]
[1778560585828,35.81,81217.9,0.0,-0.8585,0.00014,10.18362]
[1778560591869,35.81,81216.95,0.0,-0.85875,0.00014,10.16786]
[1778560597095,35.8,81218.08,0.0,-0.85863,0.00014,10.17392]
[1778560603953,35.8,81218.65,0.0,-0.8586,0.00014,10.17546]
[1778560608988,35.79,81218.53,0.0,-0.85865,0.00014,10.17293]
[1778560614024,35.79,81219.52,0.0,-0.85855,0.00014,10.17798]
[1778560619067,35.78,81217.93,0.0,-0.85881,0.00014,10.16538]
[1778560624114,35.77,81219.19,0.0,-0.85867,0.00014,10.17231]
[1778560629150,35.77,81222.43,0.0,-0.85826,0.00014,10.19278]
[1778560634185,35.76,81221.48,0.0,-0.85843,0.00014,10.18443]
[1778560639225,35.76,81224.55,0.0,-0.85804,0.00014,10.20361]
[1778560644255,35.75,81222.0,0.0,-0.85843,0.00014,10.18422]
[1778560649293,35.75,81223.84,0.0,-0.85821,0.00014,10.19504]
[1778560654329,35.74,81227.02,0.0,-0.85789,0.00014,10.20817]
[1778560659364,35.74,81228.05,0.0,-0.85779,0.00014,10.21324]
[1778560664401,35.73,81228.93,0.0,-0.85771,0.00014,10.21723]
[1778560671448,35.72,81223.17,0.0,-0.85856,0.00014,10.17486]
[1778560676485,35.72,81219.53,0.0,-0.8591,0.00014,10.14797]
[1778560677658,35.71,81214.49,0.0,-0.85981,0.00014,10.11303]
[1778560683533,35.71,81213.51,0.0,-0.85998,0.00014,10.10431]
[1778560688568,35.7,81215.31,0.0,-0.85977,0.00014,10.11498]
[1778560695615,35.7,81212.87,0.0,-0.86015,0.00014,10.0958]
[1778560700651,35.69,81210.23,0.0,-0.86055,0.00014,10.07596]
[1778560705686,35.69,81214.91,0.0,-0.85994,0.00014,10.10644]
[1778560710722,35.68,81220.1,0.0,-0.85926,0.00014,10.14021]
[1778560715757,35.67,81224.58,0.0,-0.85876,0.00014,10.16229]
[1778560720791,35.67,81224.47,0.0,-0.85881,0.00014,10.15975]
[1778560726834,35.66,81226.66,0.0,-0.85855,0.00014,10.17278]
[1778560732875,35.66,81225.5,0.0,-0.85875,0.00014,10.16295]
[1778560738083,35.65,81230.09,0.0,-0.85815,0.00014,10.19279]
[1778560743952,35.65,81230.99,0.0,-0.85805,0.00014,10.19748]
[1778560748986,35.64,81232.53,0.0,-0.85787,0.00014,10.2066]
[1778560754026,35.64,81236.96,0.0,-0.85729,0.00014,10.2353]
[1778560759058,35.63,81240.14,0.0,-0.85688,0.00014,10.25549]
[1778560764094,35.63,81241.18,0.0,-0.85677,0.00014,10.26098]
[1778560769129,35.62,81243.38,0.0,-0.8565,0.00014,10.27446]
[1778560772151,35.62,81252.57,0.0,-0.85531,0.00014,10.32997]
[1778560777190,35.61,81250.89,0.0,-0.85558,0.00014,10.31651]
[1778560780212,35.61,81256.74,0.0,-0.85478,0.00014,10.35573]
[1778560786254,35.6,81256.57,0.0,-0.85486,0.00014,10.35205]
[1778560791288,35.6,81256.44,0.0,-0.85492,0.00014,10.34907]
[1778560796325,35.59,81256.28,0.0,-0.85499,0.00014,10.34587]
[1778560801360,35.58,81256.62,0.0,-0.85498,0.00014,10.34612]
[1778560806395,35.58,81256.81,0.0,-0.855,0.00014,10.34534]
[1778560811429,35.57,81256.3,0.0,-0.85511,0.00014,10.33973]
[1778560816464,35.57,81255.37,0.0,-0.85529,0.00014,10.33115]
[1778560821498,35.56,81257.52,0.0,-0.85503,0.00014,10.34383]
[1778560826534,35.55,81259.54,0.0,-0.8548,0.00014,10.35543]
[1778560832577,35.54,81256.96,0.0,-0.85529,0.00014,10.32806]
[1778560837612,35.54,81256.66,0.0,-0.85538,0.00014,10.32373]
[1778560842650,35.53,81256.39,0.0,-0.85546,0.00014,10.31972]
[1778560847682,35.52,81255.83,0.0,-0.85559,0.00014,10.31379]
[1778560852718,35.52,81255.65,0.0,-0.85565,0.00014,10.31053]
[1778560858934,35.51,81252.99,0.0,-0.85608,0.00014,10.28986]
[1778560864802,35.5,81252.53,0.0,-0.85619,0.00014,10.28446]
[1778560869840,35.5,81253.32,0.0,-0.85611,0.00014,10.28811]
[1778560874874,35.49,81253.41,0.0,-0.85614,0.00014,10.28688]
[1778560880917,35.49,81253.65,0.0,-0.85615,0.00014,10.28634]
[1778560882932,35.48,81247.25,0.0,-0.85706,0.00014,10.24135]
[1778560885953,35.48,81240.87,0.0,-0.85798,0.00014,10.19627]
[1778560890988,35.48,81238.91,0.0,-0.85828,0.00014,10.18121]
[1778560896025,35.47,81236.43,0.0,-0.85874,0.00014,10.15572]
[1778560901060,35.47,81232.78,0.0,-0.85927,0.00014,10.12894]
[1778560906094,35.46,81230.08,0.0,-0.85968,0.00014,10.10878]
[1778560911129,35.46,81228.17,0.0,-0.85998,0.00014,10.09408]
[1778560916164,35.45,81230.42,0.0,-0.8597,0.00014,10.1081]
[1778560921199,35.45,81226.39,0.0,-0.86029,0.00014,10.07864]
[1778560926234,35.44,81221.23,0.0,-0.86103,0.00014,10.04127]
[1778560931269,35.44,81220.62,0.0,-0.86115,0.00014,10.03569]
[1778560936304,35.44,81220.04,0.0,-0.86125,0.00014,10.03033]
[1778560941340,35.43,81219.87,0.0,-0.8613,0.00014,10.02781]
[1778560948388,35.43,81221.67,0.0,-0.8611,0.00014,10.03822]
[1778560953423,35.42,81222.76,0.0,-0.86105,0.00014,10.03757]
[1778560958458,35.42,81219.44,0.0,-0.86154,0.00014,10.01323]
[1778560963493,35.41,81221.46,0.0,-0.86129,0.00014,10.02581]
[1778560968528,35.41,81222.0,0.0,-0.86124,0.00014,10.02811]
[1778560973562,35.41,81220.82,0.0,-0.86143,0.00014,10.0185]
[1778560978598,35.4,81219.19,0.0,-0.86169,0.00014,10.00587]
[1778560983633,35.4,81220.44,0.0,-0.86154,0.00014,10.01314]
[1778560988669,35.39,81219.68,0.0,-0.86167,0.00014,10.00649]
[1778560993704,35.39,81217.75,0.0,-0.86197,0.00014,9.99179]
[1778560998741,35.39,81218.25,0.0,-0.86192,0.00014,9.99399]
[1778561003775,35.38,81219.61,0.0,-0.86176,0.00014,10.00206]
[1778561009817,35.38,81219.96,0.0,-0.86175,0.00014,10.00287]
[1778561015859,35.37,81218.99,0.0,-0.86199,0.00014,9.98787]
[1778561020894,35.37,81218.23,0.0,-0.86212,0.00014,9.98136]
[1778561026936,35.36,81219.12,0.0,-0.86203,0.00014,9.98601]
[1778561031971,35.36,81218.52,0.0,-0.86213,0.00014,9.98063]
[1778561037007,35.36,81218.16,0.0,-0.86221,0.00014,9.97695]
[1778561039020,35.36,81212.24,0.0,-0.86303,0.00014,9.93558]
[1778561040202,35.36,81207.71,0.0,-0.86365,0.00014,9.90412]
[1778561042042,35.35,81205.48,0.0,-0.86396,0.00014,9.88845]
[1778561047077,35.35,81205.08,0.0,-0.86402,0.00014,9.88527]
[1778561052112,35.35,81204.92,0.0,-0.86405,0.00014,9.88379]
[1778561057147,35.35,81206.07,0.0,-0.8639,0.00014,9.89141]
[1778561065203,35.35,81204.64,0.0,-0.86411,0.00014,9.88113]
[1778561070418,35.35,81205.25,0.0,-0.86403,0.00014,9.88508]
[1778561076279,35.35,81206.33,0.0,-0.86396,0.00014,9.8856]
[1778561081315,35.35,81207.47,0.0,-0.86381,0.00014,9.89327]
[1778561086350,35.35,81207.42,0.0,-0.86382,0.00014,9.89269]
[1778561091384,35.35,81208.81,0.0,-0.86364,0.00014,9.90201]
[1778561096420,35.35,81209.09,0.0,-0.8636,0.00014,9.90371]
[1778561101455,35.35,81211.69,0.0,-0.86325,0.00014,9.92135]
[1778561106491,35.34,81212.68,0.0,-0.86312,0.00014,9.92789]
[1778561108504,35.34,81218.98,0.0,-0.86226,0.00014,9.97123]
[1778561113541,35.34,81220.83,0.0,-0.86202,0.00014,9.98345]
[1778561115555,35.34,81225.3,0.0,-0.86141,0.00014,10.01407]
[1778561120769,35.34,81230.42,0.0,-0.86072,0.00014,10.04865]
[1778561127642,35.33,81228.9,0.0,-0.86096,0.00014,10.03668]
[1778561132675,35.33,81227.49,0.0,-0.86125,0.00014,10.01923]
[1778561137710,35.33,81226.13,0.0,-0.86145,0.00014,10.00894]
[1778561142744,35.33,81224.2,0.0,-0.86174,0.00014,9.99483]
[1778561149793,35.32,81224.92,0.0,-0.86166,0.00014,9.9988]
[1778561154828,35.32,81226.6,0.0,-0.86144,0.00014,10.00981]
[1778561159863,35.32,81229.83,0.0,-0.86101,0.00014,10.03136]
[1778561164900,35.32,81233.03,0.0,-0.86058,0.00014,10.05273]
[1778561169935,35.31,81237.15,0.0,-0.86002,0.00014,10.08053]
[1778561174970,35.31,81243.86,0.0,-0.8591,0.00014,10.12627]
[1778561180023,35.31,81246.2,0.0,-0.8588,0.00014,10.1416]
[1778561185042,35.31,81247.81,0.0,-0.85859,0.00014,10.1519]
[1778561190078,35.3,81249.56,0.0,-0.85836,0.00014,10.16319]
[1778561195113,35.3,81250.52,0.0,-0.85832,0.00014,10.16226]
[1778561200147,35.3,81250.13,0.0,-0.85839,0.00014,10.15877]
[1778561205182,35.3,81249.56,0.0,-0.85848,0.00014,10.15412]
[1778561210218,35.3,81249.7,0.0,-0.85848,0.00014,10.15448]
[1778561215253,35.29,81250.47,0.0,-0.85838,0.00014,10.15924]
[1778561221469,35.29,81251.15,0.0,-0.8583,0.00014,10.16327]
[1778561228343,35.29,81252.49,0.0,-0.85813,0.00014,10.17174]
[1778561233378,35.29,81253.58,0.0,-0.85799,0.00014,10.17866]
[1778561238414,35.29,81255.2,0.0,-0.85778,0.00014,10.18919]
[1778561243448,35.28,81255.22,0.0,-0.85779,0.00014,10.18844]
[1778561248483,35.28,81252.77,0.0,-0.85815,0.00014,10.17059]
[1778561258553,35.28,81252.22,0.0,-0.85834,0.00014,10.15844]
[1778561263588,35.27,81253.14,0.0,-0.85822,0.00014,10.16401]
[1778561270638,35.27,81254.5,0.0,-0.85806,0.00014,10.17213]
[1778561275672,35.27,81254.62,0.0,-0.85806,0.00014,10.17207]
[1778561280707,35.26,81254.35,0.0,-0.85812,0.00014,10.16931]
[1778561286749,35.26,81253.7,0.0,-0.85823,0.00014,10.1638]
[1778561291958,35.26,81262.47,0.0,-0.85701,0.00014,10.22392]
[1778561294806,35.26,81265.82,0.0,-0.85655,0.00014,10.2465]
[1778561299843,35.25,81263.04,0.0,-0.85697,0.00014,10.22585]
[1778561304875,35.25,81264.2,0.0,-0.85683,0.00014,10.23284]
[1778561312100,35.24,81263.45,0.0,-0.85705,0.00014,10.21921]
[1778561317965,35.24,81263.06,0.0,-0.85713,0.00014,10.2151]
[1778561323001,35.24,81264.47,0.0,-0.85696,0.00014,10.22377]
[1778561328037,35.23,81265.68,0.0,-0.85681,0.00014,10.2311]
[1778561333072,35.23,81265.77,0.0,-0.85682,0.00014,10.2306]
[1778561338106,35.23,81265.0,0.0,-0.85695,0.00014,10.22406]
[1778561343142,35.22,81264.29,0.0,-0.85707,0.00014,10.21797]
[1778561348178,35.22,81263.44,0.0,-0.85722,0.00014,10.21091]
[1778561353212,35.22,81263.54,0.0,-0.85723,0.00014,10.21047]
[1778561358247,35.21,81266.72,0.0,-0.8568,0.00014,10.23146]
[1778561363281,35.21,81268.46,0.0,-0.85658,0.00014,10.24244]
[1778561368317,35.21,81269.91,0.0,-0.8564,0.00014,10.25142]
[1778561373353,35.2,81271.08,0.0,-0.85633,0.00014,10.2517]
[1778561378388,35.2,81273.63,0.0,-0.85599,0.00014,10.26839]
[1778561383423,35.2,81274.31,0.0,-0.85591,0.00014,10.27202]
[1778561388459,35.19,81272.02,0.0,-0.85626,0.00014,10.25499]
[1778561391480,35.19,81277.81,0.0,-0.85545,0.00014,10.29471]
[1778561396514,35.19,81278.92,0.0,-0.85532,0.00014,10.30126]
[1778561401548,35.18,81278.74,0.0,-0.85537,0.00014,10.29881]
[1778561406584,35.18,81277.7,0.0,-0.85554,0.00014,10.2904]
[1778561411619,35.18,81277.4,0.0,-0.85561,0.00014,10.28725]
[1778561416654,35.17,81278.36,0.0,-0.85549,0.00014,10.2929]
[1778561421689,35.17,81278.43,0.0,-0.8555,0.00014,10.29234]
[1778561426729,35.17,81277.91,0.0,-0.8556,0.00014,10.28752]
[1778561431760,35.17,81278.19,0.0,-0.85566,0.00014,10.28173]
[1778561436795,35.16,81275.72,0.0,-0.85603,0.00014,10.2636]
[1778561441831,35.16,81277.25,0.0,-0.85583,0.00014,10.2734]
[1778561446869,35.16,81278.06,0.0,-0.85573,0.00014,10.27815]
[1778561451902,35.15,81278.67,0.0,-0.85566,0.00014,10.28153]
[1778561456935,35.15,81278.91,0.0,-0.85565,0.00014,10.28231]
[1778561461984,35.15,81277.3,0.0,-0.8559,0.00014,10.27014]
[1778561467013,35.15,81274.23,0.0,-0.85635,0.00014,10.24793]
[1778561472048,35.14,81273.81,0.0,-0.85643,0.00014,10.24416]
[1778561477085,35.14,81269.12,0.0,-0.85711,0.00014,10.21061]
[1778561482119,35.14,81267.32,0.0,-0.85738,0.00014,10.19734]
[1778561483301,35.14,81258.73,0.0,-0.8586,0.00014,10.13727]
[1778561485139,35.14,81256.93,0.0,-0.85885,0.00014,10.12454]
[1778561490174,35.14,81256.05,0.0,-0.85898,0.00014,10.11814]
[1778561495209,35.14,81255.06,0.0,-0.8592,0.00014,10.10428]
[1778561498230,35.14,81256.19,0.0,-0.85905,0.00014,10.112]
[1778561500244,35.14,81256.16,0.0,-0.85905,0.00014,10.11165]
[1778561505279,35.14,81259.23,0.0,-0.85863,0.00014,10.13261]
[1778561508299,35.13,81260.08,0.0,-0.85852,0.00014,10.1381]
[1778561513337,35.13,81260.84,0.0,-0.85843,0.00014,10.14258]
[1778561518370,35.13,81258.1,0.0,-0.85883,0.00014,10.12254]
[1778561523405,35.13,81250.89,0.0,-0.85986,0.00014,10.07145]
[1778561525421,35.13,81244.96,0.0,-0.8607,0.00014,10.02989]
[1778561527434,35.13,81242.96,0.0,-0.86098,0.00014,10.01583]
[1778561533654,35.12,81240.23,0.0,-0.86136,0.00014,9.99667]
[1778561541532,35.12,81240.64,0.0,-0.86131,0.00014,9.99953]
[1778561548581,35.13,81238.49,0.0,-0.86161,0.00014,9.98461]
[1778561553795,35.13,81234.37,0.0,-0.86225,0.00014,9.94925]
[1778561559659,35.13,81228.9,0.0,-0.863,0.00014,9.9114]
[1778561564693,35.13,81225.17,0.0,-0.86352,0.00014,9.8857]
[1778561569728,35.13,81223.82,0.0,-0.86369,0.00014,9.87668]
[1778561570736,35.13,81204.97,0.0,-0.86627,0.00014,9.74596]
[1778561571742,35.13,81205.64,0.0,-0.86617,0.00014,9.75086]
[1778561576777,35.13,81211.19,0.0,-0.86539,0.00014,9.79063]
[1778561581812,35.14,81215.39,0.0,-0.86479,0.00014,9.82096]
[1778561587854,35.14,81215.31,0.0,-0.86478,0.00014,9.82177]
[1778561592889,35.14,81214.72,0.0,-0.86484,0.00014,9.81882]
[1778561597925,35.15,81217.54,0.0,-0.86442,0.00014,9.83979]
[1778561600945,35.15,81212.19,0.0,-0.86514,0.00014,9.8035]
[1778561604151,35.15,81204.83,0.0,-0.86612,0.00014,9.75344]
[1778561610010,35.15,81201.5,0.0,-0.86655,0.00014,9.73138]
[1778561623101,35.16,81198.27,0.0,-0.86705,0.00014,9.7032]
[1778561624292,35.16,81204.04,0.0,-0.86626,0.00014,9.74319]
[1778561626122,35.16,81205.77,0.0,-0.86603,0.00014,9.75522]
[1778561631157,35.16,81206.29,0.0,-0.86596,0.00014,9.75871]
[1778561633172,35.16,81200.16,0.0,-0.86679,0.00014,9.71623]
[1778561638207,35.16,81202.26,0.0,-0.86649,0.00014,9.73174]
[1778561643241,35.16,81200.13,0.0,-0.86678,0.00014,9.71695]
[1778561648276,35.16,81200.38,0.0,-0.86674,0.00014,9.71872]
[1778561653311,35.16,81200.18,0.0,-0.86677,0.00014,9.71732]
[1778561661368,35.16,81197.58,0.0,-0.86712,0.00014,9.69939]
[1778561666403,35.16,81197.28,0.0,-0.86716,0.00014,9.69739]
[1778561667410,35.16,81204.4,0.0,-0.8662,0.00014,9.74667]
[1778561668417,35.16,81205.57,0.0,-0.86604,0.00014,9.75472]
[1778561673453,35.16,81203.27,0.0,-0.86643,0.00014,9.73183]
[1778561678487,35.16,81203.09,0.0,-0.86645,0.00014,9.73061]
[1778561683522,35.16,81203.05,0.0,-0.86646,0.00014,9.73042]
[1778561688559,35.16,81205.8,0.0,-0.86608,0.00014,9.74956]
[1778561693592,35.16,81208.11,0.0,-0.86577,0.00014,9.76564]
[1778561699636,35.16,81210.27,0.0,-0.86547,0.00014,9.78064]
[1778561704853,35.16,81211.27,0.0,-0.86533,0.00014,9.78759]
[1778561712727,35.16,81211.27,0.0,-0.86533,0.00014,9.78765]
[1778561717761,35.16,81212.17,0.0,-0.86521,0.00014,9.794]
[1778561722798,35.16,81212.84,0.0,-0.86511,0.00014,9.79875]
[1778561727831,35.16,81212.8,0.0,-0.86512,0.00014,9.79856]
[1778561735065,35.16,81213.08,0.0,-0.86515,0.00014,9.79396]
[1778561740929,35.16,81214.43,0.0,-0.86496,0.00014,9.80347]
[1778561745961,35.16,81214.64,0.0,-0.86493,0.00014,9.80502]
[1778561748982,35.16,81222.56,0.0,-0.86384,0.00014,9.85997]
[1778561749989,35.16,81229.32,0.0,-0.86291,0.00014,9.90714]
[1778561750998,35.16,81229.24,0.0,-0.86291,0.00014,9.90676]
[1778561756034,35.17,81229.22,0.0,-0.8629,0.00014,9.90763]
[1778561761066,35.17,81226.82,0.0,-0.86321,0.00014,9.89185]
[1778561766100,35.17,81219.28,0.0,-0.86423,0.00014,9.84051]
[1778561771137,35.18,81217.76,0.0,-0.86441,0.00014,9.83118]
[1778561776171,35.18,81214.18,0.0,-0.86487,0.00014,9.80777]
[1778561781206,35.18,81213.49,0.0,-0.86494,0.00014,9.80448]
[1778561786244,35.19,81213.43,0.0,-0.86492,0.00014,9.80558]
[1778561791280,35.19,81211.9,0.0,-0.86517,0.00014,9.78974]
[1778561797321,35.2,81212.89,0.0,-0.865,0.00014,9.79855]
[1778561802356,35.2,81214.31,0.0,-0.86477,0.00014,9.81]
[1778561807391,35.21,81215.34,0.0,-0.8646,0.00014,9.81869]
[1778561814441,35.24,81215.51,0.0,-0.86437,0.00014,9.83006]
[1778561821490,35.25,81215.43,0.0,-0.86429,0.00014,9.8341]
[1778561826524,35.26,81217.75,0.0,-0.86394,0.00014,9.85156]
[1778561827532,35.26,81224.85,0.0,-0.86296,0.00014,9.90098]
[1778561828539,35.26,81225.18,0.0,-0.86291,0.00014,9.90346]
[1778561833573,35.26,81223.6,0.0,-0.86311,0.00014,9.89343]
[1778561838610,35.26,81224.29,0.0,-0.86299,0.00014,9.89916]
[1778561841630,35.26,81217.17,0.0,-0.86396,0.00014,9.85048]
[1778561842637,35.26,81216.04,0.0,-0.86411,0.00014,9.84292]
[1778561847671,35.27,81213.24,0.0,-0.86447,0.00014,9.82498]
[1778561852708,35.27,81212.71,0.0,-0.86458,0.00014,9.81606]
[1778561857741,35.28,81214.3,0.0,-0.86433,0.00014,9.82858]
[1778561862777,35.28,81214.78,0.0,-0.86424,0.00014,9.83337]
[1778561867811,35.29,81215.21,0.0,-0.86415,0.00014,9.83773]
[1778561872846,35.29,81213.34,0.0,-0.86438,0.00014,9.82617]
[1778561878889,35.3,81213.44,0.0,-0.86433,0.00014,9.82858]
[1778561883924,35.3,81212.53,0.0,-0.86443,0.00014,9.82368]
[1778561888960,35.3,81209.34,0.0,-0.86483,0.00014,9.80316]
[1778561893995,35.31,81206.55,0.0,-0.86518,0.00014,9.78548]
[1778561899032,35.31,81204.07,0.0,-0.86549,0.00014,9.76989]
[1778561904066,35.32,81202.45,0.0,-0.86568,0.00014,9.76017]
[1778561908094,35.32,81192.36,0.0,-0.86702,0.00013,9.69179]
[1778561913129,35.33,81191.79,0.0,-0.86714,0.00013,9.68284]
[1778561918165,35.33,81191.11,0.0,-0.8672,0.00013,9.67991]
[1778561923202,35.34,81191.57,0.0,-0.8671,0.00013,9.68477]
[1778561927226,35.35,81196.82,0.0,-0.86626,0.00014,9.72735]
[1778561932263,35.36,81202.38,0.0,-0.86548,0.00014,9.76726]
[1778561937298,35.36,81204.25,0.0,-0.8652,0.00014,9.78131]
[1778561942333,35.37,81205.08,0.0,-0.86506,0.00014,9.78817]
[1778561949381,35.37,81205.25,0.0,-0.86501,0.00014,9.79098]
[1778561952406,35.37,81198.72,0.0,-0.86588,0.00014,9.74678]
[1778561956701,35.38,81192.91,0.0,-0.86664,0.00013,9.70802]
[1778561962476,35.38,81191.18,0.0,-0.86684,0.00013,9.69799]
[1778561971539,35.39,81188.7,0.0,-0.86719,0.00013,9.67691]
[1778561976841,35.39,81183.94,0.0,-0.8678,0.00013,9.64569]
[1778561982619,35.42,81179.99,0.0,-0.86814,0.00013,9.628]
[1778561984632,35.43,81187.91,0.0,-0.86702,0.00013,9.6853]
[1778561986913,35.43,81190.45,0.0,-0.86667,0.00013,9.70312]
[1778561992689,35.43,81191.59,0.0,-0.8665,0.00013,9.7121]
[1778561997724,35.44,81194.0,0.0,-0.86615,0.00014,9.72958]
[1778562002759,35.44,81197.95,0.0,-0.8656,0.00014,9.75767]
[1778562007795,35.44,81199.92,0.0,-0.86533,0.00014,9.77121]
[1778562012831,35.44,81198.43,0.0,-0.86553,0.00014,9.76135]
[1778562020886,35.44,81201.52,0.0,-0.86507,0.00014,9.78421]
[1778562025921,35.45,81202.63,0.0,-0.8649,0.00014,9.79283]
[1778562030957,35.45,81202.62,0.0,-0.86489,0.00014,9.79377]
[1778562035992,35.45,81202.89,0.0,-0.8649,0.00014,9.7899]
[1778562041028,35.46,81203.05,0.0,-0.86486,0.00014,9.79205]
[1778562046063,35.46,81195.77,0.0,-0.86583,0.00014,9.74309]
[1778562049085,35.46,81193.04,0.0,-0.86618,0.00014,9.72518]
[1778562054122,35.47,81192.4,0.0,-0.86624,0.00013,9.72211]
[1778562057404,35.47,81200.37,0.0,-0.86514,0.00014,9.77782]
[1778562061173,35.47,81201.81,0.0,-0.86493,0.00014,9.78823]
[1778562066208,35.47,81203.71,0.0,-0.86466,0.00014,9.8022]
[1778562071242,35.48,81205.68,0.0,-0.86437,0.00014,9.81654]
[1778562076278,35.48,81206.54,0.0,-0.86424,0.00014,9.82324]
[1778562081313,35.48,81208.95,0.0,-0.8639,0.00014,9.8406]
[1778562084334,35.48,81216.59,0.0,-0.86284,0.00014,9.89354]
[1778562090376,35.48,81220.1,0.0,-0.86235,0.00014,9.91824]
[1778562094405,35.48,81226.49,0.0,-0.86154,0.00014,9.95576]
[1778562099439,35.48,81221.31,0.0,-0.86224,0.00014,9.92044]
[1778562104474,35.49,81223.03,0.0,-0.862,0.00014,9.93278]
[1778562109509,35.49,81225.94,0.0,-0.86159,0.00014,9.95315]
[1778562114551,35.49,81226.35,0.0,-0.86153,0.00014,9.95615]
[1778562119586,35.49,81224.82,0.0,-0.86174,0.00014,9.94579]
[1778562126638,35.49,81219.57,0.0,-0.86245,0.00014,9.91016]
[1778562132682,35.49,81218.52,0.0,-0.86258,0.00014,9.90349]
[1778562137969,35.49,81214.86,0.0,-0.86308,0.00014,9.87879]
[1778562141744,35.49,81211.63,0.0,-0.86351,0.00014,9.85712]
[1778562146779,35.5,81214.18,0.0,-0.86314,0.00014,9.87542]
[1778562151814,35.5,81216.43,0.0,-0.8629,0.00014,9.88477]
[1778562156849,35.5,81217.19,0.0,-0.86278,0.00014,9.89063]
[1778562161884,35.5,81215.95,0.0,-0.86294,0.00014,9.88268]
[1778562166919,35.5,81213.99,0.0,-0.86319,0.00014,9.86982]
[1778562171954,35.51,81213.89,0.0,-0.86319,0.00014,9.86978]
[1778562176990,35.51,81213.14,0.0,-0.86328,0.00014,9.86527]
[1778562182028,35.51,81211.76,0.0,-0.86346,0.00014,9.85644]
[1778562183035,35.51,81205.11,0.0,-0.86436,0.00014,9.81088]
[1778562184042,35.51,81200.68,0.0,-0.86496,0.00014,9.78066]
[1778562186057,35.51,81196.38,0.0,-0.86553,0.00014,9.75166]
[1778562191091,35.52,81197.48,0.0,-0.86536,0.00014,9.76061]
[1778562196126,35.52,81198.32,0.0,-0.86522,0.00014,9.76772]
[1778562201161,35.52,81201.04,0.0,-0.86482,0.00014,9.78754]
[1778562206197,35.53,81208.22,0.0,-0.86383,0.00014,9.83785]
[1778562211232,35.53,81210.96,0.0,-0.86351,0.00014,9.85057]
[1778562216267,35.53,81211.56,0.0,-0.86342,0.00014,9.85535]
[1778562221301,35.53,81212.86,0.0,-0.86323,0.00014,9.8649]
[1778562226337,35.53,81212.88,0.0,-0.86321,0.00014,9.86562]
[1778562231373,35.54,81213.27,0.0,-0.86315,0.00014,9.86885]
[1778562237414,35.54,81213.26,0.0,-0.86314,0.00014,9.86936]
[1778562242449,35.54,81210.77,0.0,-0.86347,0.00014,9.85271]
[1778562247484,35.54,81209.64,0.0,-0.86361,0.00014,9.84542]
[1778562252521,35.54,81205.3,0.0,-0.8642,0.00014,9.81612]
[1778562257554,35.54,81206.54,0.0,-0.86401,0.00014,9.8254]
[1778562262589,35.55,81207.8,0.0,-0.86383,0.00014,9.83466]
[1778562267625,35.55,81208.65,0.0,-0.8637,0.00014,9.84107]
[1778562272660,35.55,81207.52,0.0,-0.86392,0.00014,9.82715]
[1778562277695,35.55,81208.49,0.0,-0.86377,0.00014,9.83447]
[1778562278965,35.55,81213.59,0.0,-0.86307,0.00014,9.86962]
[1778562280716,35.55,81218.17,0.0,-0.86244,0.00014,9.90122]
[1778562285751,35.55,81218.17,0.0,-0.86244,0.00014,9.90148]
[1778562290786,35.55,81220.64,0.0,-0.86209,0.00014,9.91871]
[1778562295826,35.55,81219.4,0.0,-0.86226,0.00014,9.91036]
[1778562299107,35.55,81226.72,0.0,-0.86125,0.00014,9.96078]
[1778562301866,35.55,81235.23,0.0,-0.86007,0.00014,10.01928]
[1778562302874,35.55,81246.25,0.0,-0.85853,0.00014,10.09521]
[1778562304894,35.55,81246.68,0.0,-0.85848,0.00014,10.09787]
[1778562309923,35.55,81245.94,0.0,-0.8586,0.00014,10.09168]
[1778562314959,35.55,81244.29,0.0,-0.85885,0.00014,10.0797]
[1778562321001,35.55,81249.32,0.0,-0.85816,0.00014,10.11371]
[1778562326036,35.54,81252.08,0.0,-0.85778,0.00014,10.13214]
[1778562329057,35.54,81256.82,0.0,-0.85712,0.00014,10.16449]
[1778562334093,35.54,81257.35,0.0,-0.85713,0.00014,10.16107]
[1778562339127,35.54,81257.28,0.0,-0.85714,0.00014,10.16035]
[1778562344164,35.54,81256.64,0.0,-0.85725,0.00014,10.15528]
[1778562349196,35.54,81255.67,0.0,-0.8574,0.00014,10.14784]
[1778562354232,35.54,81255.24,0.0,-0.85747,0.00014,10.14423]
[1778562359267,35.53,81256.45,0.0,-0.85732,0.00014,10.15194]
[1778562364302,35.53,81258.03,0.0,-0.85711,0.00014,10.16212]
[1778562369337,35.53,81259.06,0.0,-0.85698,0.00014,10.1685]
[1778562374373,35.53,81256.66,0.0,-0.85733,0.00014,10.15119]
[1778562379670,35.53,81252.67,0.0,-0.85791,0.00014,10.12302]
[1778562385449,35.52,81252.89,0.0,-0.85789,0.00014,10.12396]
[1778562390484,35.52,81253.8,0.0,-0.85777,0.00014,10.12975]
[1778562395519,35.52,81252.47,0.0,-0.85804,0.00014,10.11329]
[1778562398540,35.52,81247.29,0.0,-0.85877,0.00014,10.07735]
[1778562402569,35.52,81243.38,0.0,-0.85932,0.00014,10.05032]
[1778562407603,35.52,81251.87,0.0,-0.85813,0.00014,10.10893]
[1778562408610,35.52,81253.54,0.0,-0.8579,0.00014,10.12041]
[1778562413648,35.52,81254.14,0.0,-0.85782,0.00014,10.12422]
[1778562417673,35.52,81248.15,0.0,-0.85867,0.00014,10.08267]
[1778562423718,35.52,81248.1,0.0,-0.85867,0.00014,10.08232]
[1778562424724,35.52,81253.22,0.0,-0.85796,0.00014,10.11766]
[1778562430020,35.52,81251.71,0.0,-0.85817,0.00014,10.10705]
[1778562435801,35.52,81252.86,0.0,-0.85801,0.00014,10.11483]
[1778562440836,35.52,81251.88,0.0,-0.85815,0.00014,10.10797]
[1778562445871,35.52,81254.82,0.0,-0.85774,0.00014,10.12818]
[1778562450906,35.52,81255.21,0.0,-0.85769,0.00014,10.13074]
[1778562455942,35.52,81253.12,0.0,-0.85806,0.00014,10.10939]
[1778562460979,35.52,81251.75,0.0,-0.85825,0.00014,10.09996]
[1778562466013,35.52,81252.33,0.0,-0.85817,0.00014,10.10404]
[1778562471055,35.52,81254.46,0.0,-0.85787,0.00014,10.11883]
[1778562477091,35.52,81254.72,0.0,-0.85783,0.00014,10.12064]
[1778562482137,35.52,81253.85,0.0,-0.85795,0.00014,10.11467]
[1778562487160,35.52,81249.37,0.0,-0.85858,0.00014,10.08399]
[1778562490442,35.52,81244.23,0.0,-0.85929,0.00014,10.04872]
[1778562497230,35.52,81243.67,0.0,-0.85936,0.00014,10.04539]
[1778562502266,35.52,81241.05,0.0,-0.85972,0.00014,10.02769]
[1778562507300,35.52,81236.46,0.0,-0.86035,0.00014,9.99643]
[1778562509314,35.52,81227.09,0.0,-0.86165,0.00014,9.93209]
[1778562515356,35.52,81223.87,0.0,-0.86215,0.00014,9.90402]
[1778562520391,35.53,81218.86,0.0,-0.86282,0.00014,9.87032]
[1778562526432,35.53,81221.94,0.0,-0.86238,0.00014,9.89256]
[1778562533482,35.53,81222.39,0.0,-0.86229,0.00014,9.89668]
[1778562539524,35.54,81222.59,0.0,-0.86225,0.00014,9.89884]
[1778562545566,35.54,81221.43,0.0,-0.8624,0.00014,9.89159]
[1778562550866,35.54,81219.18,0.0,-0.86269,0.00014,9.87667]
[1778562560938,35.54,81216.51,0.0,-0.86304,0.00014,9.85932]
[1778562566713,35.54,81214.29,0.0,-0.86333,0.00014,9.84464]
[1778562571749,35.55,81210.94,0.0,-0.86386,0.00014,9.81539]
[1778562576785,35.55,81211.57,0.0,-0.86376,0.00014,9.82036]
[1778562581079,35.55,81195.07,0.0,-0.86599,0.00014,9.70773]
[1778562582828,35.55,81192.54,0.0,-0.86632,0.00013,9.69082]
[1778562587863,35.55,81192.48,0.0,-0.8663,0.00013,9.69183]
[1778562592899,35.56,81191.48,0.0,-0.86641,0.00013,9.68635]
[1778562599950,35.56,81192.73,0.0,-0.86621,0.00014,9.69667]
[1778562609014,35.57,81191.98,0.0,-0.86626,0.00013,9.69372]
[1778562615056,35.57,81192.17,0.0,-0.86621,0.00013,9.69641]
[1778562620091,35.58,81190.11,0.0,-0.86646,0.00013,9.68351]
[1778562626132,35.58,81192.98,0.0,-0.86605,0.00014,9.70445]
[1778562631429,35.58,81193.01,0.0,-0.8661,0.00014,9.69911]
[1778562638218,35.59,81193.19,0.0,-0.86605,0.00014,9.70155]
[1778562643252,35.59,81192.92,0.0,-0.86607,0.00014,9.70069]
[1778562651569,35.6,81193.23,0.0,-0.86599,0.00014,9.70453]
[1778562657351,35.6,81192.6,0.0,-0.86605,0.00014,9.70132]
[1778562663392,35.6,81192.08,0.0,-0.8661,0.00013,9.69885]
[1778562669437,35.61,81192.59,0.0,-0.86601,0.00014,9.70337]
[1778562678498,35.61,81192.97,0.0,-0.86593,0.00014,9.70743]
[1778562684540,35.61,81191.55,0.0,-0.8661,0.00013,9.69874]
[1778562689575,35.62,81189.38,0.0,-0.86638,0.00013,9.68483]
[1778562694609,35.62,81186.92,0.0,-0.86678,0.00013,9.66128]
[1778562701946,35.61,81180.94,0.0,-0.8676,0.00013,9.61973]
[1778562710722,35.61,81176.95,0.0,-0.86815,0.00013,9.59157]
[1778562715757,35.61,81174.25,0.0,-0.86852,0.00013,9.5726]
[1778562720792,35.61,81171.59,0.0,-0.86889,0.00013,9.55393]
[1778562725828,35.6,81173.93,0.0,-0.8686,0.00013,9.56867]
[1778562732157,35.6,81177.29,0.0,-0.86819,0.00013,9.58958]
[1778562737912,35.59,81181.66,0.0,-0.86765,0.00013,9.61738]
[1778562744961,35.59,81183.98,0.0,-0.86738,0.00013,9.63083]
[1778562749996,35.58,81183.71,0.0,-0.86745,0.00013,9.62731]
[1778562755033,35.58,81184.41,0.0,-0.86747,0.00013,9.62372]
[1778562760070,35.57,81184.07,0.0,-0.86754,0.00013,9.61984]
[1778562765103,35.57,81185.78,0.0,-0.86734,0.00013,9.63006]
[1778562770138,35.56,81183.24,0.0,-0.8677,0.00013,9.61191]
[1778562775173,35.56,81182.9,0.0,-0.86775,0.00013,9.60939]
[1778562782509,35.56,81181.94,0.0,-0.86788,0.00013,9.60282]
[1778562788264,35.56,81179.5,0.0,-0.8682,0.00013,9.5863]
[1778562793298,35.57,81180.1,0.0,-0.86811,0.00013,9.59081]
[1778562800348,35.57,81182.2,0.0,-0.86782,0.00013,9.60572]
[1778562806390,35.57,81183.14,0.0,-0.86769,0.00013,9.6126]
[1778562811426,35.57,81184.67,0.0,-0.86755,0.00013,9.61671]
[1778562818474,35.57,81187.79,0.0,-0.86712,0.00013,9.63852]
[1778562823510,35.57,81189.72,0.0,-0.86688,0.00013,9.65059]
[1778562829552,35.57,81190.22,0.0,-0.86683,0.00013,9.65327]
[1778562835593,35.57,81189.85,0.0,-0.86688,0.00013,9.65088]
[1778562840628,35.57,81183.62,0.0,-0.86771,0.00013,9.60832]
[1778562845663,35.57,81180.24,0.0,-0.86816,0.00013,9.5854]
[1778562850731,35.57,81177.24,0.0,-0.86856,0.00013,9.56507]
[1778562855767,35.57,81174.01,0.0,-0.86899,0.00013,9.5432]
[1778562861810,35.57,81172.07,0.0,-0.86924,0.00013,9.5301]
[1778562873142,35.57,81176.41,0.0,-0.86873,0.00013,9.5533]
[1778562881950,35.57,81173.09,0.0,-0.86917,0.00013,9.53098]
[1778562886985,35.57,81177.22,0.0,-0.86862,0.00013,9.55925]
[1778562887992,35.57,81186.67,0.0,-0.86735,0.00013,9.62381]
[1778562890009,35.57,81187.13,0.0,-0.86729,0.00013,9.62684]
[1778562895041,35.57,81190.54,0.0,-0.86684,0.00013,9.64973]
[1778562898061,35.57,81195.72,0.0,-0.86615,0.00014,9.68484]
[1778562903353,35.57,81199.41,0.0,-0.86566,0.00014,9.70942]
[1778562909138,35.56,81203.61,0.0,-0.86511,0.00014,9.73736]
[1778562917195,35.56,81203.93,0.0,-0.86509,0.00014,9.73843]
[1778562922230,35.56,81205.97,0.0,-0.86482,0.00014,9.75174]
[1778562927265,35.56,81206.72,0.0,-0.86474,0.00014,9.75624]
[1778562933565,35.55,81206.77,0.0,-0.86482,0.00014,9.74896]
[1778562939350,35.55,81208.95,0.0,-0.86454,0.00014,9.76335]
[1778562941364,35.55,81215.04,0.0,-0.86371,0.00014,9.80491]
[1778562943637,35.55,81218.45,0.0,-0.86325,0.00014,9.82784]
[1778562949423,35.55,81218.93,0.0,-0.8632,0.00014,9.83032]
[1778562954457,35.55,81219.9,0.0,-0.86308,0.00014,9.83623]
[1778562959493,35.54,81219.7,0.0,-0.86312,0.00014,9.83413]
[1778562964530,35.54,81217.49,0.0,-0.86344,0.00014,9.81831]
[1778562970572,35.54,81218.96,0.0,-0.86325,0.00014,9.82777]
[1778562974600,35.54,81219.25,0.0,-0.86322,0.00014,9.82918]
[1778562979635,35.54,81217.5,0.0,-0.86348,0.00014,9.81662]
[1778562985677,35.53,81218.09,0.0,-0.86341,0.00014,9.82008]
[1778562990713,35.53,81215.29,0.0,-0.8638,0.00014,9.80046]
[1778562995748,35.53,81216.21,0.0,-0.86375,0.00014,9.79968]
[1778563002795,35.53,81217.81,0.0,-0.86354,0.00014,9.81026]
[1778563009846,35.53,81216.51,0.0,-0.86373,0.00014,9.80092]
[1778563014880,35.53,81215.45,0.0,-0.86388,0.00014,9.79334]
[1778563019915,35.53,81214.7,0.0,-0.86399,0.00014,9.78787]
[1778563026963,35.53,81213.33,0.0,-0.86419,0.00014,9.77802]
[1778563035020,35.53,81213.42,0.0,-0.86418,0.00014,9.77813]
[1778563040055,35.52,81212.21,0.0,-0.86436,0.00014,9.76948]
[1778563045090,35.52,81212.0,0.0,-0.86439,0.00014,9.76772]
[1778563053146,35.52,81213.94,0.0,-0.86421,0.00014,9.7737]
[1778563058181,35.52,81217.09,0.0,-0.86379,0.00014,9.79499]
[1778563063219,35.52,81217.51,0.0,-0.86374,0.00014,9.7974]
[1778563068255,35.52,81217.89,0.0,-0.8637,0.00014,9.79966]
[1778563073289,35.52,81218.23,0.0,-0.86366,0.00014,9.80167]
[1778563081345,35.52,81218.23,0.0,-0.86367,0.00014,9.8012]
[1778563087387,35.52,81215.93,0.0,-0.86399,0.00014,9.78519]
[1778563092422,35.52,81218.78,0.0,-0.8636,0.00014,9.80472]
[1778563099471,35.51,81223.43,0.0,-0.86296,0.00014,9.83642]
[1778563104761,35.51,81222.78,0.0,-0.86306,0.00014,9.83173]
[1778563110548,35.51,81222.14,0.0,-0.86315,0.00014,9.8271]
[1778563115582,35.51,81221.76,0.0,-0.86328,0.00014,9.81753]
[1778563121625,35.51,81221.22,0.0,-0.86336,0.00014,9.81369]
[1778563126667,35.51,81224.42,0.0,-0.86292,0.00014,9.83558]
[1778563127668,35.51,81232.7,0.0,-0.86177,0.00014,9.89275]
[1778563133710,35.51,81232.15,0.0,-0.86183,0.00014,9.8897]
[1778563138745,35.52,81232.61,0.0,-0.86176,0.00014,9.89338]
[1778563143780,35.52,81229.54,0.0,-0.86217,0.00014,9.87262]
[1778563148816,35.52,81227.39,0.0,-0.86246,0.00014,9.85819]
[1778563155112,35.52,81226.05,0.0,-0.86264,0.00014,9.84952]
[1778563160901,35.52,81225.15,0.0,-0.86275,0.00014,9.84375]
[1778563165941,35.52,81224.4,0.0,-0.86285,0.00014,9.83894]
[1778563170973,35.52,81223.39,0.0,-0.86298,0.00014,9.83231]
[1778563172986,35.52,81232.33,0.0,-0.86182,0.00014,9.88702]
[1778563178024,35.52,81230.2,0.0,-0.86212,0.00014,9.87234]
[1778563183058,35.52,81228.93,0.0,-0.86229,0.00014,9.86361]
[1778563189100,35.52,81227.92,0.0,-0.86243,0.00014,9.8567]
[1778563193128,35.52,81196.49,0.0,-0.86674,0.00014,9.64057]
[1778563194134,35.52,81188.34,0.0,-0.86784,0.00013,9.58461]
[1778563199170,35.52,81192.78,0.0,-0.86726,0.00013,9.61407]
[1778563203198,35.52,81202.26,0.0,-0.86599,0.00014,9.67842]
[1778563204208,35.52,81211.55,0.0,-0.86473,0.00014,9.74206]
[1778563205465,35.52,81216.91,0.0,-0.86399,0.00014,9.77874]
[1778563210249,35.52,81211.69,0.0,-0.86472,0.00014,9.74235]
[1778563215535,35.51,81212.86,0.0,-0.86457,0.00014,9.75008]
[1778563221324,35.51,81216.36,0.0,-0.8641,0.00014,9.77367]
[1778563226360,35.51,81216.83,0.0,-0.86404,0.00014,9.77645]
[1778563228386,35.51,81227.71,0.0,-0.86254,0.00014,9.85141]
[1778563229394,35.51,81228.1,0.0,-0.86248,0.00014,9.8543]
[1778563233420,35.51,81222.06,0.0,-0.86338,0.00014,9.80638]
[1778563235675,35.51,81227.14,0.0,-0.86268,0.00014,9.84154]
[1778563241475,35.52,81225.2,0.0,-0.86293,0.00014,9.82875]
[1778563246511,35.52,81222.71,0.0,-0.86327,0.00014,9.81213]
[1778563254567,35.52,81222.12,0.0,-0.86333,0.00014,9.8088]
[1778563259602,35.52,81221.43,0.0,-0.86342,0.00014,9.80449]
[1778563261616,35.52,81210.46,0.0,-0.86492,0.00014,9.72945]
[1778563262622,35.52,81206.1,0.0,-0.86551,0.00014,9.69978]
[1778563269673,35.53,81207.37,0.0,-0.8653,0.00014,9.71023]
[1778563274707,35.53,81209.64,0.0,-0.86496,0.00014,9.727]
[1778563279742,35.54,81211.94,0.0,-0.86463,0.00014,9.74395]
[1778563284777,35.54,81212.92,0.0,-0.86447,0.00014,9.7518]
[1778563292832,35.54,81215.46,0.0,-0.86416,0.00014,9.76415]
[1778563297868,35.55,81215.81,0.0,-0.86409,0.00014,9.76761]
[1778563302903,35.55,81219.21,0.0,-0.86361,0.00014,9.79196]
[1778563304919,35.55,81224.48,0.0,-0.86287,0.00014,9.82853]
[1778563311966,35.55,81226.32,0.0,-0.8626,0.00014,9.84203]
[1778563317001,35.56,81225.66,0.0,-0.86268,0.00014,9.83809]
[1778563322038,35.56,81226.94,0.0,-0.86249,0.00014,9.84749]
[1778563327072,35.56,81228.2,0.0,-0.86231,0.00014,9.8566]
[1778563332107,35.56,81227.6,0.0,-0.86238,0.00014,9.853]
[1778563337142,35.56,81226.77,0.0,-0.86249,0.00014,9.84776]
[1778563342177,35.56,81227.41,0.0,-0.86239,0.00014,9.85258]
[1778563347213,35.56,81225.45,0.0,-0.86265,0.00014,9.83959]
[1778563352247,35.57,81223.4,0.0,-0.863,0.00014,9.81924]
[1778563357282,35.57,81223.65,0.0,-0.86295,0.00014,9.82156]
[1778563362317,35.57,81224.06,0.0,-0.86288,0.00014,9.82495]
[1778563367353,35.57,81225.23,0.0,-0.86271,0.00014,9.8335]
[1778563373395,35.57,81224.45,0.0,-0.86281,0.00014,9.82878]
[1778563380444,35.57,81224.0,0.0,-0.86285,0.00014,9.82645]
[1778563385479,35.58,81223.1,0.0,-0.86296,0.00014,9.82087]
[1778563390514,35.58,81223.46,0.0,-0.8629,0.00014,9.82393]
[1778563395550,35.58,81223.65,0.0,-0.86287,0.00014,9.82582]
[1778563400584,35.58,81226.8,0.0,-0.86242,0.00014,9.84794]
[1778563406871,35.58,81228.71,0.0,-0.86215,0.00014,9.86145]
[1778563412680,35.58,81227.24,0.0,-0.86242,0.00014,9.8449]
[1778563417704,35.58,81225.6,0.0,-0.86264,0.00014,9.834]
[1778563422738,35.59,81223.57,0.0,-0.86291,0.00014,9.82045]
[1778563429788,35.59,81222.85,0.0,-0.863,0.00014,9.81606]
[1778563434822,35.59,81223.78,0.0,-0.86286,0.00014,9.82287]
[1778563440864,35.59,81227.11,0.0,-0.86239,0.00014,9.84629]
[1778563445899,35.59,81230.36,0.0,-0.86193,0.00014,9.86901]
[1778563450934,35.59,81231.31,0.0,-0.86179,0.00014,9.87597]
[1778563455969,35.59,81232.88,0.0,-0.86157,0.00014,9.8872]
[1778563462014,35.6,81235.09,0.0,-0.86125,0.00014,9.9029]
[1778563467295,35.6,81231.62,0.0,-0.86172,0.00014,9.87975]
[1778563473094,35.6,81233.89,0.0,-0.86147,0.00014,9.88919]
[1778563481148,35.6,81234.99,0.0,-0.86129,0.00014,9.89779]
[1778563487440,35.61,81234.98,0.0,-0.86127,0.00014,9.89861]
[1778563494239,35.61,81239.04,0.0,-0.86069,0.00014,9.92724]
[1778563499280,35.61,81240.6,0.0,-0.86046,0.00014,9.93869]
[1778563504309,35.61,81242.01,0.0,-0.86025,0.00014,9.94901]
[1778563509345,35.61,81243.42,0.0,-0.86004,0.00014,9.95932]
[1778563516395,35.62,81245.5,0.0,-0.85973,0.00014,9.97451]
[1778563522437,35.62,81247.66,0.0,-0.85942,0.00014,9.99008]
[1778563527720,35.62,81246.69,0.0,-0.85954,0.00014,9.98402]
[1778563533515,35.62,81248.06,0.0,-0.85941,0.00014,9.98743]
[1778563539557,35.63,81249.02,0.0,-0.85926,0.00014,9.99488]
[1778563544594,35.63,81249.74,0.0,-0.85914,0.00014,10.00049]
[1778563548623,35.63,81244.3,0.0,-0.85989,0.00014,9.96358]
[1778563554664,35.63,81239.88,0.0,-0.86049,0.00014,9.9339]
[1778563559699,35.63,81235.9,0.0,-0.86104,0.00014,9.90712]
[1778563564736,35.63,81241.19,0.0,-0.86029,0.00014,9.9439]
[1778563565742,35.63,81248.27,0.0,-0.8593,0.00014,9.99253]
[1778563572792,35.63,81249.88,0.0,-0.85908,0.00014,10.00345]
[1778563578073,35.63,81253.71,0.0,-0.85855,0.00014,10.02966]
[1778563584876,35.63,81254.25,0.0,-0.85848,0.00014,10.03307]
[1778563585885,35.63,81260.23,0.0,-0.85763,0.00014,10.07412]
[1778563588142,35.63,81265.91,0.0,-0.85684,0.00014,10.11304]
[1778563589915,35.63,81269.84,0.0,-0.85628,0.00014,10.13985]
[1778563594951,35.63,81268.38,0.0,-0.85658,0.00014,10.12229]
[1778563599986,35.63,81265.99,0.0,-0.85694,0.00014,10.10497]
[1778563603007,35.62,81258.97,0.0,-0.85795,0.00014,10.05558]
[1778563608290,35.62,81255.01,0.0,-0.85855,0.00014,10.02664]
[1778563615092,35.61,81249.15,0.0,-0.85939,0.00014,9.98514]
[1778563621137,35.61,81245.27,0.0,-0.85995,0.00014,9.95786]
[1778563626175,35.61,81245.86,0.0,-0.85988,0.00014,9.96138]
[1778563634232,35.61,81248.9,0.0,-0.85947,0.00014,9.98131]
[1778563639266,35.61,81249.74,0.0,-0.85937,0.00014,9.98645]
[1778563645309,35.6,81251.48,0.0,-0.85914,0.00014,9.99763]
[1778563656385,35.6,81252.54,0.0,-0.8591,0.00014,9.99663]
[1778563662428,35.6,81253.36,0.0,-0.859,0.00014,10.00151]
[1778563667462,35.59,81253.79,0.0,-0.85895,0.00014,10.0037]
[1778563672497,35.59,81254.3,0.0,-0.8589,0.00014,10.00656]
[1778563677532,35.59,81253.54,0.0,-0.85902,0.00014,10.00072]
[1778563682567,35.59,81253.6,0.0,-0.85902,0.00014,10.00055]
[1778563687602,35.59,81261.99,0.0,-0.85785,0.00014,10.05766]
[1778563692637,35.58,81261.01,0.0,-0.85801,0.00014,10.05002]
[1778563697672,35.58,81258.33,0.0,-0.8584,0.00014,10.03073]
[1778563702706,35.58,81259.11,0.0,-0.85831,0.00014,10.03533]
[1778563708749,35.58,81257.39,0.0,-0.85857,0.00014,10.02252]
[1778563716805,35.57,81256.59,0.0,-0.85879,0.00014,10.00887]
[1778563724860,35.57,81255.39,0.0,-0.85898,0.00014,9.9993]
[1778563729896,35.57,81255.33,0.0,-0.85901,0.00014,9.99805]
[1778563734931,35.56,81252.64,0.0,-0.8594,0.00014,9.97876]
[1778563740974,35.56,81253.88,0.0,-0.85925,0.00014,9.98632]
[1778563747017,35.56,81253.51,0.0,-0.85932,0.00014,9.98276]
[1778563753059,35.55,81253.28,0.0,-0.85938,0.00014,9.98014]
[1778563758095,35.55,81252.9,0.0,-0.85945,0.00014,9.97666]
[1778563763129,35.55,81252.91,0.0,-0.85947,0.00014,9.97586]
[1778563768165,35.55,81252.83,0.0,-0.85949,0.00014,9.97446]
[1778563773200,35.54,81253.38,0.0,-0.85951,0.00014,9.97063]
[1778563779499,35.54,81253.03,0.0,-0.85958,0.00014,9.96736]
[1778563785287,35.54,81252.08,0.0,-0.85973,0.00014,9.96004]
[1778563790320,35.54,81252.32,0.0,-0.85971,0.00014,9.9611]
[1778563797369,35.54,81252.77,0.0,-0.85966,0.00014,9.96342]
[1778563803411,35.53,81253.39,0.0,-0.85958,0.00014,9.96704]
[1778563808447,35.53,81253.45,0.0,-0.85959,0.00014,9.96692]
[1778563813484,35.53,81257.79,0.0,-0.85899,0.00014,9.99629]
[1778563816504,35.53,81267.46,0.0,-0.85763,0.00014,10.06255]
[1778563817510,35.53,81271.63,0.0,-0.85704,0.00014,10.09111]
[1778563822545,35.52,81274.79,0.0,-0.85662,0.00014,10.11164]
[1778563826574,35.52,81280.88,0.0,-0.85577,0.00014,10.15267]
[1778563831608,35.52,81282.98,0.0,-0.85559,0.00014,10.15863]
[1778563837650,35.51,81280.9,0.0,-0.85592,0.00014,10.14263]
[1778563843696,35.51,81280.01,0.0,-0.85607,0.00014,10.13519]
[1778563844700,35.51,81274.92,0.0,-0.85681,0.00014,10.09955]
[1778563849734,35.5,81269.7,0.0,-0.85757,0.00014,10.06253]
[1778563854769,35.5,81273.98,0.0,-0.85698,0.00014,10.09119]
[1778563860811,35.5,81277.84,0.0,-0.85646,0.00014,10.11675]
[1778563865845,35.47,81280.29,0.0,-0.85627,0.00014,10.12592]
[1778563873902,35.45,81280.26,0.0,-0.85645,0.00014,10.11713]
[1778563879944,35.44,81280.04,0.0,-0.85651,0.00014,10.11438]
[1778563884979,35.44,81278.96,0.0,-0.85669,0.00014,10.10588]
[1778563890275,35.44,81278.36,0.0,-0.85679,0.00014,10.1007]
[1778563897066,35.43,81278.89,0.0,-0.85683,0.00014,10.09608]
[1778563902098,35.43,81278.43,0.0,-0.85691,0.00014,10.09187]
[1778563907133,35.43,81277.8,0.0,-0.85702,0.00014,10.0865]
[1778563914182,35.42,81277.85,0.0,-0.85705,0.00014,10.08546]
[1778563919218,35.42,81277.8,0.0,-0.85707,0.00014,10.08416]
[1778563924253,35.42,81277.56,0.0,-0.85713,0.00014,10.08153]
[1778563929288,35.41,81277.61,0.0,-0.85714,0.00014,10.08087]
[1778563934323,35.41,81277.4,0.0,-0.85719,0.00014,10.07839]
[1778563939358,35.41,81268.87,0.0,-0.85843,0.00014,10.01839]
[1778563944393,35.41,81268.89,0.0,-0.85844,0.00014,10.01788]
[1778563949428,35.4,81268.78,0.0,-0.85847,0.00014,10.01641]
[1778563954467,35.4,81268.97,0.0,-0.85853,0.00014,10.01025]
[1778563959502,35.4,81268.51,0.0,-0.85861,0.00014,10.00651]
[1778563964542,35.4,81269.57,0.0,-0.85847,0.00014,10.01332]
[1778563969574,35.4,81269.72,0.0,-0.85846,0.00014,10.01389]
[1778563976668,35.4,81267.33,0.0,-0.8588,0.00014,9.99697]
[1778563981706,35.39,81270.94,0.0,-0.8583,0.00014,10.02159]
[1778563984720,35.39,81261.84,0.0,-0.85959,0.00014,9.95837]
[1778563985726,35.39,81253.68,0.0,-0.86074,0.00014,9.90194]
[1778563986734,35.39,81252.6,0.0,-0.86089,0.00014,9.89454]
[1778563991769,35.39,81249.2,0.0,-0.86136,0.00014,9.87131]
[1778563996803,35.4,81243.59,0.0,-0.86214,0.00014,9.8328]
[1778564001838,35.4,81238.96,0.0,-0.86278,0.00014,9.80107]
[1778564008888,35.4,81236.14,0.0,-0.86316,0.00014,9.7821]
[1778564013922,35.4,81234.11,0.0,-0.86351,0.00014,9.76165]
[1778564018957,35.4,81233.8,0.0,-0.86354,0.00014,9.75996]
[1778564021979,35.4,81240.49,0.0,-0.86261,0.00014,9.80626]
[1778564027013,35.4,81238.56,0.0,-0.86288,0.00014,9.79315]
[1778564035069,35.4,81235.83,0.0,-0.86324,0.00014,9.77487]
[1778564041333,35.4,81233.75,0.0,-0.86352,0.00014,9.76112]
[1778564044134,35.41,81228.13,0.0,-0.86429,0.00014,9.72276]
[1778564050176,35.41,81224.25,0.0,-0.8648,0.00014,9.69717]
[1778564055209,35.41,81220.16,0.0,-0.86534,0.00014,9.67007]
[1778564060245,35.42,81219.7,0.0,-0.86538,0.00014,9.6681]
[1778564061473,35.42,81213.04,0.0,-0.86629,0.00014,9.6223]
[1778564062258,35.42,81213.04,0.0,-0.86629,0.00014,9.62235]
[1778564067293,35.42,81212.29,0.0,-0.86638,0.00014,9.61779]
[1778564070315,35.42,81199.71,0.0,-0.86808,0.00014,9.53215]
[1778564071543,35.42,81192.65,0.0,-0.8691,0.00013,9.47723]
[1778564073336,35.42,81187.1,0.0,-0.86983,0.00013,9.43991]
[1778564078370,35.42,81184.46,0.0,-0.87017,0.00013,9.42239]
[1778564083404,35.42,81184.03,0.0,-0.87022,0.00013,9.41978]
[1778564088440,35.43,81160.0,0.0,-0.8734,0.00013,9.25623]
[1778564093475,35.43,81156.45,0.0,-0.87384,0.00013,9.23341]
[1778564095489,35.43,81161.6,0.0,-0.87316,0.00013,9.26896]
[1778564100524,35.43,81162.38,0.0,-0.87303,0.00013,9.27542]
[1778564101759,35.44,81169.04,0.0,-0.87215,0.00013,9.32106]
[1778564102538,35.44,81169.04,0.0,-0.87214,0.00013,9.32147]
[1778564108580,35.44,81173.07,0.0,-0.87156,0.00013,9.35136]
[1778564113615,35.45,81173.41,0.0,-0.87147,0.00013,9.35572]
[1778564119657,35.45,81173.64,0.0,-0.87142,0.00013,9.35853]
[1778564124694,35.46,81171.52,0.0,-0.87168,0.00013,9.34491]
[1778564130738,35.46,81169.85,0.0,-0.87188,0.00013,9.33459]
[1778564135772,35.46,81168.44,0.0,-0.87213,0.00013,9.31905]
[1778564140807,35.46,81167.47,0.0,-0.87224,0.00013,9.31331]
[1778564145846,35.47,81169.44,0.0,-0.87196,0.00013,9.32749]
[1778564152112,35.47,81169.08,0.0,-0.87198,0.00013,9.32662]
[1778564156921,35.47,81177.09,0.0,-0.87089,0.00013,9.38238]
[1778564158938,35.48,81183.14,0.0,-0.87008,0.00013,9.42412]
[1778564163973,35.48,81183.71,0.0,-0.86998,0.00013,9.42893]
[1778564166997,35.48,81191.4,0.0,-0.86894,0.00013,9.48217]
[1778564172253,35.48,81192.05,0.0,-0.86883,0.00013,9.48742]
[1778564178071,35.49,81193.96,0.0,-0.86856,0.00013,9.50147]
[1778564179079,35.49,81193.92,0.0,-0.86856,0.00013,9.50136]
[1778564186127,35.49,81197.92,0.0,-0.868,0.00014,9.52986]
[1778564193176,35.49,81201.47,0.0,-0.86759,0.00014,9.54759]
[1778564198210,35.49,81202.79,0.0,-0.86741,0.00014,9.55637]
[1778564203246,35.49,81204.28,0.0,-0.86722,0.00014,9.56631]
[1778564208281,35.49,81206.65,0.0,-0.8669,0.00014,9.58229]
[1778564213316,35.49,81208.56,0.0,-0.86665,0.00014,9.59508]
[1778564218351,35.49,81208.85,0.0,-0.86661,0.00014,9.59676]
[1778564223387,35.48,81208.93,0.0,-0.86661,0.00014,9.59704]
[1778564228421,35.48,81209.49,0.0,-0.86654,0.00014,9.60062]
[1778564235471,35.48,81210.33,0.0,-0.86643,0.00014,9.60601]
[1778564240506,35.48,81210.9,0.0,-0.86636,0.00014,9.60965]
[1778564247555,35.48,81211.0,0.0,-0.86635,0.00014,9.60999]
[1778564252813,35.48,81213.93,0.0,-0.86604,0.00014,9.62289]
[1778564259644,35.48,81213.96,0.0,-0.86604,0.00014,9.62268]
[1778564264681,35.48,81214.96,0.0,-0.86591,0.00014,9.62925]
[1778564266694,35.48,81226.37,0.0,-0.86435,0.00014,9.70739]
[1778564271730,35.47,81225.42,0.0,-0.8645,0.00014,9.70006]
[1778564274750,35.47,81218.88,0.0,-0.8654,0.00014,9.65479]
[1778564279787,35.47,81219.48,0.0,-0.86533,0.00014,9.65849]
[1778564284822,35.47,81212.41,0.0,-0.8663,0.00014,9.60961]
[1778564289857,35.47,81210.49,0.0,-0.86657,0.00014,9.59621]
[1778564294896,35.47,81208.69,0.0,-0.86682,0.00014,9.58346]
[1778564299931,35.47,81207.77,0.0,-0.86695,0.00014,9.57673]
[1778564305974,35.47,81207.06,0.0,-0.86706,0.00014,9.57132]
[1778564313235,35.46,81206.18,0.0,-0.86728,0.00014,9.55764]
[1778564320077,35.46,81205.63,0.0,-0.86736,0.00014,9.55326]
[1778564325112,35.46,81207.12,0.0,-0.86717,0.00014,9.56295]
[1778564330147,35.46,81206.42,0.0,-0.86728,0.00014,9.55752]
[1778564337199,35.46,81210.82,0.0,-0.8667,0.00014,9.58667]
[1778564339211,35.46,81216.08,0.0,-0.86599,0.00014,9.62247]
[1778564344246,35.45,81218.36,0.0,-0.86569,0.00014,9.63724]
[1778564351298,35.45,81218.48,0.0,-0.8657,0.00014,9.63703]
[1778564355325,35.45,81225.35,0.0,-0.86476,0.00014,9.68388]
[1778564360360,35.45,81224.55,0.0,-0.86487,0.00014,9.6787]
[1778564367409,35.45,81224.01,0.0,-0.86493,0.00014,9.6755]
[1778564372444,35.45,81223.98,0.0,-0.86502,0.00014,9.66781]
[1778564377478,35.45,81226.55,0.0,-0.86468,0.00014,9.68489]
[1778564381508,35.45,81236.44,0.0,-0.86331,0.00014,9.75332]
[1778564382514,35.45,81250.9,0.0,-0.86129,0.00014,9.85315]
[1778564383520,35.45,81261.28,0.0,-0.85983,0.00014,9.92486]
[1778564388558,35.45,81259.65,0.0,-0.86005,0.00014,9.91392]
[1778564393795,35.45,81258.29,0.0,-0.86024,0.00014,9.90489]
[1778564395610,35.45,81251.23,0.0,-0.86122,0.00014,9.85641]
[1778564400645,35.45,81244.84,0.0,-0.8621,0.00014,9.81309]
[1778564403865,35.46,81237.43,0.0,-0.86312,0.00014,9.76256]
[1778564408701,35.46,81231.59,0.0,-0.86391,0.00014,9.72339]
[1778564413936,35.46,81229.18,0.0,-0.86422,0.00014,9.70783]
[1778564419778,35.47,81226.28,0.0,-0.8646,0.00014,9.6891]
[1778564424813,35.47,81224.95,0.0,-0.86476,0.00014,9.6809]
[1778564429850,35.47,81224.03,0.0,-0.86487,0.00014,9.67547]
[1778564434885,35.47,81223.12,0.0,-0.86507,0.00014,9.6624]
[1778564439920,35.47,81221.12,0.0,-0.86535,0.00014,9.64849]
[1778564444956,35.47,81219.12,0.0,-0.86563,0.00014,9.63461]
[1778564449992,35.47,81218.65,0.0,-0.86569,0.00014,9.63121]
[1778564456033,35.47,81218.54,0.0,-0.86571,0.00014,9.63022]
[1778564461069,35.47,81217.71,0.0,-0.86583,0.00014,9.62432]
[1778564466108,35.47,81217.79,0.0,-0.86582,0.00014,9.62465]
[1778564471144,35.47,81216.63,0.0,-0.86599,0.00014,9.61646]
[1778564474361,35.47,81207.25,0.0,-0.86727,0.00014,9.55198]
[1778564475173,35.47,81207.25,0.0,-0.86727,0.00014,9.55201]
[1778564477186,35.47,81215.03,0.0,-0.86621,0.00014,9.60549]
[1778564479200,35.47,81216.59,0.0,-0.86599,0.00014,9.61621]
[1778564484431,35.46,81222.01,0.0,-0.86528,0.00014,9.65199]
[1778564490276,35.46,81224.82,0.0,-0.86492,0.00014,9.67003]
[1778564495314,35.45,81230.23,0.0,-0.86428,0.00014,9.69886]
[1778564504570,35.45,81232.97,0.0,-0.86395,0.00014,9.7156]
[1778564510418,35.44,81235.19,0.0,-0.86366,0.00014,9.72964]
[1778564515452,35.45,81234.36,0.0,-0.86372,0.00014,9.72699]
[1778564520487,35.47,81232.88,0.0,-0.86382,0.00014,9.72164]
[1778564525523,35.49,81230.72,0.0,-0.86398,0.00014,9.71343]
[1778564531564,35.49,81229.83,0.0,-0.86408,0.00014,9.70854]
[1778564535593,35.49,81224.58,0.0,-0.86479,0.00014,9.67335]
[1778564541635,35.5,81224.33,0.0,-0.86479,0.00014,9.67311]
[1778564546669,35.5,81224.07,0.0,-0.8648,0.00014,9.67255]
[1778564551705,35.51,81223.24,0.0,-0.86497,0.00014,9.66124]
[1778564556740,35.51,81224.97,0.0,-0.86471,0.00014,9.6743]
[1778564561776,35.51,81224.14,0.0,-0.8648,0.00014,9.66978]
[1778564575081,35.52,81223.63,0.0,-0.8648,0.00014,9.66937]
[1778564578896,35.52,81230.42,0.0,-0.86385,0.00014,9.71685]
[1778564585152,35.53,81232.56,0.0,-0.86354,0.00014,9.73243]
[1778564590986,35.53,81235.64,0.0,-0.86309,0.00014,9.75441]
[1778564597028,35.53,81236.3,0.0,-0.86299,0.00014,9.75947]
[1778564605298,35.53,81232.27,0.0,-0.86354,0.00014,9.73246]
[1778564612133,35.53,81229.63,0.0,-0.86396,0.00014,9.70812]
[1778564617168,35.54,81233.07,0.0,-0.86348,0.00014,9.73218]
[1778564624217,35.54,81236.88,0.0,-0.86294,0.00014,9.75899]
[1778564629253,35.54,81235.79,0.0,-0.86308,0.00014,9.75193]
[1778564634288,35.54,81234.73,0.0,-0.86322,0.00014,9.74505]
[1778564639323,35.54,81232.46,0.0,-0.86353,0.00014,9.72983]
[1778564645578,35.54,81229.13,0.0,-0.86398,0.00014,9.70749]
[1778564651408,35.54,81226.72,0.0,-0.8643,0.00014,9.6914]
[1778564656444,35.55,81224.33,0.0,-0.86462,0.00014,9.67552]
[1778564661478,35.55,81223.66,0.0,-0.8647,0.00014,9.67144]
[1778564666512,35.55,81222.39,0.0,-0.86486,0.00014,9.66336]
[1778564668527,35.55,81212.95,0.0,-0.86615,0.00014,9.59876]
[1778564669539,35.55,81203.91,0.0,-0.86738,0.00014,9.53718]
[1778564674572,35.55,81206.08,0.0,-0.86714,0.00014,9.54598]
[1778564679605,35.56,81204.38,0.0,-0.8673,0.00014,9.53829]
[1778564684639,35.58,81207.5,0.0,-0.86673,0.00014,9.56643]
[1778564689673,35.6,81209.94,0.0,-0.86627,0.00014,9.5894]
[1778564694709,35.61,81212.23,0.0,-0.86594,0.00014,9.6063]
[1778564699743,35.61,81214.29,0.0,-0.86563,0.00014,9.62158]
[1778564704779,35.61,81215.55,0.0,-0.86544,0.00014,9.63132]
[1778564706793,35.62,81221.07,0.0,-0.86467,0.00014,9.66945]
[1778564711828,35.62,81220.75,0.0,-0.8647,0.00014,9.66781]
[1778564716864,35.61,81221.18,0.0,-0.86466,0.00014,9.67002]
[1778564717870,35.61,81229.19,0.0,-0.86356,0.00014,9.72495]
[1778564722904,35.62,81226.74,0.0,-0.86389,0.00014,9.70856]
[1778564727940,35.62,81226.44,0.0,-0.86392,0.00014,9.70694]
[1778564732975,35.62,81225.0,0.0,-0.86418,0.00014,9.69066]
[1778564738010,35.62,81225.26,0.0,-0.86414,0.00014,9.69296]
[1778564744052,35.62,81223.5,0.0,-0.86437,0.00014,9.68162]
[1778564750094,35.62,81223.48,0.0,-0.86435,0.00014,9.68225]
[1778564755134,35.63,81220.7,0.0,-0.86472,0.00014,9.66392]
[1778564760168,35.63,81225.46,0.0,-0.86405,0.00014,9.69719]
[1778564765205,35.63,81225.7,0.0,-0.86401,0.00014,9.69935]
[1778564770238,35.63,81225.08,0.0,-0.86408,0.00014,9.69564]
[1778564775275,35.63,81222.63,0.0,-0.86441,0.00014,9.6795]
[1778564782322,35.64,81217.72,0.0,-0.86506,0.00014,9.64707]
[1778564789372,35.64,81218.58,0.0,-0.86491,0.00014,9.65416]
[1778564794408,35.64,81218.91,0.0,-0.86493,0.00014,9.65041]
[1778564799443,35.65,81217.59,0.0,-0.86509,0.00014,9.64233]
[1778564806709,35.65,81217.81,0.0,-0.86503,0.00014,9.64537]
[1778564813541,35.65,81218.81,0.0,-0.86487,0.00014,9.65334]
[1778564818576,35.66,81219.08,0.0,-0.86481,0.00014,9.65614]
[1778564824618,35.66,81219.31,0.0,-0.86476,0.00014,9.65862]
[1778564829652,35.66,81219.3,0.0,-0.86477,0.00014,9.65839]
[1778564834688,35.66,81219.55,0.0,-0.86474,0.00014,9.65991]
[1778564839723,35.66,81220.84,0.0,-0.86457,0.00014,9.66845]
[1778564844758,35.66,81221.14,0.0,-0.86453,0.00014,9.67025]
[1778564849793,35.66,81219.99,0.0,-0.86469,0.00014,9.66215]
[1778564854828,35.66,81220.59,0.0,-0.86469,0.00014,9.65916]
[1778564859865,35.65,81220.48,0.0,-0.86471,0.00014,9.65819]
[1778564866912,35.65,81220.32,0.0,-0.86474,0.00014,9.6568]
[1778564872954,35.65,81220.3,0.0,-0.86475,0.00014,9.65639]
[1778564877991,35.65,81221.83,0.0,-0.86454,0.00014,9.66657]
[1778564883028,35.65,81220.36,0.0,-0.86475,0.00014,9.65629]
[1778564888061,35.65,81220.7,0.0,-0.86471,0.00014,9.65842]
[1778564893096,35.65,81219.21,0.0,-0.86492,0.00014,9.64806]
[1778564898131,35.65,81219.3,0.0,-0.86491,0.00014,9.6485]
[1778564903166,35.65,81219.31,0.0,-0.86491,0.00014,9.6484]
[1778564908202,35.65,81217.93,0.0,-0.8651,0.00014,9.63884]
[1778564914244,35.65,81221.01,0.0,-0.86476,0.00014,9.65286]
[1778564919279,35.65,81218.97,0.0,-0.86504,0.00014,9.6388]
[1778564924314,35.65,81220.61,0.0,-0.86482,0.00014,9.64992]
[1778564929351,35.65,81220.08,0.0,-0.86489,0.00014,9.64617]
[1778564934384,35.65,81220.66,0.0,-0.86482,0.00014,9.65001]
[1778564939419,35.65,81224.34,0.0,-0.86432,0.00014,9.67484]
[1778564944454,35.65,81224.04,0.0,-0.86437,0.00014,9.67245]
[1778564949488,35.64,81224.56,0.0,-0.8643,0.00014,9.6757]
[1778564954524,35.64,81223.06,0.0,-0.86451,0.00014,9.66515]
[1778564959559,35.64,81222.86,0.0,-0.86455,0.00014,9.66353]
[1778564964598,35.64,81220.16,0.0,-0.86492,0.00014,9.64489]
[1778564970641,35.64,81220.24,0.0,-0.86491,0.00014,9.64532]
[1778564977904,35.64,81220.54,0.0,-0.86495,0.00014,9.64039]
[1778564984738,35.64,81221.15,0.0,-0.86487,0.00014,9.64448]
[1778564990780,35.64,81220.82,0.0,-0.86492,0.00014,9.64215]
[1778564996822,35.64,81220.89,0.0,-0.86491,0.00014,9.64255]
[1778565001857,35.64,81223.96,0.0,-0.86449,0.00014,9.66349]
[1778565008119,35.64,81224.19,0.0,-0.86446,0.00014,9.66474]
[1778565018191,35.64,81222.33,0.0,-0.86473,0.00014,9.65153]
[1778565020990,35.64,81217.12,0.0,-0.86544,0.00014,9.61582]
[1778565025020,35.64,81206.03,0.0,-0.86695,0.00014,9.54026]
[1778565032067,35.64,81209.06,0.0,-0.86661,0.00014,9.55469]
[1778565038330,35.64,81208.55,0.0,-0.86667,0.00014,9.55158]
[1778565044151,35.64,81207.95,0.0,-0.86674,0.00014,9.54783]
[1778565046165,35.64,81202.8,0.0,-0.86744,0.00014,9.51284]
[1778565051200,35.64,81202.75,0.0,-0.86744,0.00014,9.51291]
[1778565056235,35.65,81202.37,0.0,-0.86748,0.00014,9.51069]
[1778565061269,35.65,81201.29,0.0,-0.86762,0.00014,9.5037]
[1778565067312,35.65,81200.97,0.0,-0.86765,0.00014,9.50194]
[1778565071340,35.65,81189.95,0.0,-0.86915,0.00013,9.42665]
[1778565074361,35.65,81183.74,0.0,-0.86998,0.00013,9.38411]
[1778565079396,35.64,81181.59,0.0,-0.87028,0.00013,9.36908]
[1778565085438,35.64,81180.48,0.0,-0.87044,0.00013,9.36108]
[1778565090473,35.64,81179.69,0.0,-0.87055,0.00013,9.35532]
[1778565097523,35.64,81177.51,0.0,-0.87093,0.00013,9.33321]
[1778565102557,35.64,81178.79,0.0,-0.87076,0.00013,9.34156]
[1778565106585,35.64,81185.5,0.0,-0.86987,0.00013,9.38684]
[1778565111620,35.64,81190.18,0.0,-0.86926,0.00013,9.41804]
[1778565116657,35.64,81193.81,0.0,-0.86878,0.00013,9.44209]
[1778565118894,35.63,81199.7,0.0,-0.86799,0.00014,9.48196]
[1778565124713,35.63,81201.06,0.0,-0.86783,0.00014,9.49026]
[1778565129747,35.63,81203.38,0.0,-0.86753,0.00014,9.50534]
[1778565136797,35.63,81205.08,0.0,-0.86732,0.00014,9.51597]
[1778565141833,35.62,81198.44,0.0,-0.86823,0.00014,9.47005]
[1778565149104,35.62,81194.69,0.0,-0.86875,0.00013,9.44394]
[1778565154925,35.62,81192.17,0.0,-0.86917,0.00013,9.41957]
[1778565156938,35.62,81184.61,0.0,-0.87019,0.00013,9.36802]
[1778565161973,35.62,81184.22,0.0,-0.87024,0.00013,9.36534]
[1778565169244,35.62,81183.66,0.0,-0.87032,0.00013,9.3614]
[1778565175064,35.62,81185.11,0.0,-0.87013,0.00013,9.37109]
[1778565181105,35.62,81186.59,0.0,-0.86994,0.00013,9.38083]
[1778565186144,35.62,81187.42,0.0,-0.86983,0.00013,9.38623]
[1778565191181,35.62,81187.93,0.0,-0.86977,0.00013,9.38946]
[1778565193191,35.62,81193.51,0.0,-0.86902,0.00013,9.42727]
[1778565199460,35.62,81193.86,0.0,-0.86898,0.00013,9.4291]
[1778565205275,35.61,81193.95,0.0,-0.86898,0.00013,9.42921]
[1778565210309,35.61,81197.3,0.0,-0.86854,0.00014,9.45159]
[1778565215345,35.61,81201.84,0.0,-0.86801,0.00014,9.47514]
[1778565227426,35.61,81205.31,0.0,-0.86757,0.00014,9.49738]
[1778565232463,35.61,81207.56,0.0,-0.86728,0.00014,9.51221]
[1778565237499,35.6,81209.96,0.0,-0.86696,0.00014,9.52803]
[1778565248576,35.6,81212.38,0.0,-0.86666,0.00014,9.54303]
[1778565253611,35.6,81213.05,0.0,-0.86659,0.00014,9.54687]
[1778565259881,35.6,81210.14,0.0,-0.867,0.00014,9.5263]
[1778565265695,35.59,81210.99,0.0,-0.8669,0.00014,9.53148]
[1778565270730,35.59,81211.69,0.0,-0.86681,0.00014,9.53575]
[1778565276773,35.59,81212.84,0.0,-0.86674,0.00014,9.5362]
[1778565281807,35.59,81211.45,0.0,-0.86694,0.00014,9.52622]
[1778565286842,35.59,81211.42,0.0,-0.86695,0.00014,9.52557]
[1778565291878,35.59,81210.9,0.0,-0.86703,0.00014,9.52159]
[1778565296916,35.59,81210.47,0.0,-0.8671,0.00014,9.51826]
[1778565301949,35.58,81211.08,0.0,-0.86703,0.00014,9.522]
[1778565306983,35.58,81211.59,0.0,-0.86697,0.00014,9.52508]
[1778565312017,35.58,81213.12,0.0,-0.86677,0.00014,9.5351]
[1778565319068,35.58,81214.38,0.0,-0.86661,0.00014,9.54311]
[1778565324102,35.58,81215.14,0.0,-0.86651,0.00014,9.54789]
[1778565329137,35.58,81216.29,0.0,-0.86636,0.00014,9.55538]
[1778565334172,35.58,81216.08,0.0,-0.86647,0.00014,9.5467]
[1778565340506,35.57,81217.46,0.0,-0.86629,0.00014,9.55571]
[1778565350284,35.57,81218.35,0.0,-0.86619,0.00014,9.56115]
[1778565355320,35.57,81222.53,0.0,-0.86562,0.00014,9.58939]
[1778565357334,35.57,81229.15,0.0,-0.86471,0.00014,9.63474]
[1778565358340,35.57,81236.97,0.0,-0.86363,0.00014,9.68841]
[1778565360356,35.57,81241.47,0.0,-0.863,0.00014,9.71953]
[1778565362369,35.57,81251.1,0.0,-0.86164,0.00014,9.78605]
[1778565365390,35.58,81244.66,0.0,-0.86253,0.00014,9.7423]
[1778565367406,35.57,81238.5,0.0,-0.86339,0.00014,9.69986]
[1778565373448,35.57,81234.47,0.0,-0.86399,0.00014,9.67067]
[1778565379490,35.56,81234.28,0.0,-0.86405,0.00014,9.66754]
[1778565384525,35.56,81231.07,0.0,-0.86452,0.00014,9.64397]
[1778565389560,35.56,81230.19,0.0,-0.86468,0.00014,9.63635]
[1778565394595,35.55,81228.24,0.0,-0.86506,0.00014,9.61452]
[1778565399630,35.55,81226.41,0.0,-0.86534,0.00014,9.60043]
[1778565405673,35.54,81226.09,0.0,-0.86542,0.00014,9.59633]
[1778565411002,35.54,81223.31,0.0,-0.86584,0.00014,9.57573]
[1778565421074,35.53,81223.27,0.0,-0.86589,0.00014,9.57317]
[1778565427826,35.53,81222.22,0.0,-0.86605,0.00014,9.56538]
[1778565432861,35.53,81221.7,0.0,-0.86613,0.00014,9.56141]
[1778565441213,35.52,81220.91,0.0,-0.86626,0.00014,9.55499]
[1778565446959,35.52,81221.27,0.0,-0.86623,0.00014,9.55624]
[1778565451994,35.52,81221.21,0.0,-0.86634,0.00014,9.54774]
[1778565458038,35.51,81225.14,0.0,-0.86584,0.00014,9.57302]
[1778565463095,35.51,81227.34,0.0,-0.86556,0.00014,9.58674]
[1778565468108,35.5,81229.29,0.0,-0.86532,0.00014,9.59876]
[1778565473143,35.5,81231.57,0.0,-0.86503,0.00014,9.61306]
[1778565480193,35.49,81233.1,0.0,-0.86486,0.00014,9.62168]
[1778565485229,35.49,81236.04,0.0,-0.86448,0.00014,9.6405]
[1778565490266,35.48,81236.58,0.0,-0.86444,0.00014,9.64283]
[1778565495301,35.48,81237.27,0.0,-0.86437,0.00014,9.64622]
[1778565500335,35.48,81238.08,0.0,-0.86428,0.00014,9.65043]
[1778565505370,35.47,81239.02,0.0,-0.86418,0.00014,9.65554]
[1778565510405,35.47,81237.24,0.0,-0.86445,0.00014,9.64199]
[1778565516447,35.46,81236.48,0.0,-0.86467,0.00014,9.62824]
[1778565521482,35.46,81231.57,0.0,-0.86537,0.00014,9.59345]
[1778565526517,35.46,81229.42,0.0,-0.86568,0.00014,9.57789]
[1778565531553,35.46,81229.99,0.0,-0.86562,0.00014,9.58095]
[1778565536587,35.45,81227.58,0.0,-0.86597,0.00014,9.56353]
[1778565542629,35.45,81225.42,0.0,-0.86629,0.00014,9.54771]
[1778565547664,35.45,81223.08,0.0,-0.86663,0.00014,9.53082]
[1778565553706,35.44,81223.01,0.0,-0.86666,0.00014,9.52929]
[1778565560755,35.44,81221.68,0.0,-0.86687,0.00014,9.51892]
[1778565565790,35.44,81220.26,0.0,-0.86708,0.00014,9.5083]
[1778565572124,35.44,81216.96,0.0,-0.86763,0.00014,9.47776]
[1778565574857,35.43,81210.11,0.0,-0.86857,0.00014,9.43051]
[1778565579891,35.43,81211.32,0.0,-0.86841,0.00014,9.43846]
[1778565584925,35.43,81213.76,0.0,-0.86809,0.00014,9.45483]
[1778565589963,35.43,81215.1,0.0,-0.86791,0.00014,9.46363]
[1778565590968,35.43,81207.89,0.0,-0.86889,0.00014,9.41421]
[1778565592270,35.43,81192.35,0.0,-0.87099,0.00013,9.30805]
[1778565598019,35.43,81191.8,0.0,-0.87105,0.00013,9.30507]
[1778565602340,35.44,81184.5,0.0,-0.87201,0.00013,9.25576]
[1778565604066,35.44,81178.56,0.0,-0.87279,0.00013,9.2157]
[1778565605078,35.44,81184.52,0.0,-0.872,0.00013,9.25657]
[1778565610110,35.44,81184.4,0.0,-0.87199,0.00013,9.25668]
[1778565615144,35.44,81178.34,0.0,-0.87278,0.00013,9.21639]
[1778565620179,35.45,81178.32,0.0,-0.87276,0.00013,9.21749]
[1778565624207,35.45,81168.83,0.0,-0.874,0.00013,9.15394]
[1778565625215,35.45,81158.71,0.0,-0.87532,0.00013,9.08559]
[1778565627231,35.45,81152.09,0.0,-0.87617,0.00013,9.04161]
[1778565632553,35.46,81152.21,0.0,-0.87618,0.00013,9.03805]
[1778565638305,35.47,81148.35,0.0,-0.87662,0.00013,9.01488]
[1778565643340,35.48,81147.97,0.0,-0.87662,0.00013,9.01485]
[1778565648378,35.48,81151.58,0.0,-0.87611,0.00013,9.04169]
[1778565649384,35.49,81157.65,0.0,-0.8753,0.00013,9.0833]
[1778565650410,35.49,81162.63,0.0,-0.87464,0.00013,9.1175]
[1778565651422,35.49,81163.89,0.0,-0.87447,0.00013,9.1264]
[1778565656437,35.49,81161.61,0.0,-0.87474,0.00013,9.11255]
[1778565660465,35.5,81164.83,0.0,-0.87429,0.00013,9.13561]
[1778565664493,35.5,81157.96,0.0,-0.87517,0.00013,9.09004]
[1778565665500,35.5,81158.92,0.0,-0.87504,0.00013,9.09687]
[1778565670535,35.5,81159.9,0.0,-0.87488,0.00013,9.10501]
[1778565675570,35.51,81159.92,0.0,-0.87485,0.00013,9.10657]
[1778565680605,35.51,81160.38,0.0,-0.87476,0.00013,9.11107]
[1778565685641,35.52,81159.11,0.0,-0.8749,0.00013,9.10403]
[1778565690676,35.52,81158.86,0.0,-0.87491,0.00013,9.10358]
[1778565692689,35.52,81167.77,0.0,-0.87381,0.00013,9.15756]
[1778565697724,35.52,81170.6,0.0,-0.87342,0.00013,9.17762]
[1778565699739,35.53,81180.32,0.0,-0.87211,0.00013,9.24426]
[1778565700744,35.53,81189.77,0.0,-0.87084,0.00013,9.30893]
[1778565705780,35.53,81199.19,0.0,-0.86957,0.00013,9.37377]
[1778565709808,35.53,81204.61,0.0,-0.86881,0.00014,9.41169]
[1778565714843,35.53,81209.63,0.0,-0.86811,0.00014,9.4471]
[1778565715850,35.53,81215.08,0.0,-0.86736,0.00014,9.48456]
[1778565719879,35.54,81222.52,0.0,-0.86633,0.00014,9.5362]
[1778565724914,35.54,81226.54,0.0,-0.86575,0.00014,9.5652]
[1778565729949,35.54,81225.58,0.0,-0.86586,0.00014,9.55949]
[1778565734985,35.54,81219.02,0.0,-0.86676,0.00014,9.51494]
[1778565740020,35.55,81223.93,0.0,-0.86605,0.00014,9.55021]
[1778565745054,35.55,81222.92,0.0,-0.86616,0.00014,9.54483]
[1778565750089,35.56,81223.81,0.0,-0.866,0.00014,9.55243]
[1778565753415,35.56,81218.28,0.0,-0.86682,0.00014,9.50867]
[1778565759154,35.57,81218.02,0.0,-0.86681,0.00014,9.50909]
[1778565766202,35.58,81219.73,0.0,-0.86652,0.00014,9.52328]
[1778565771237,35.58,81218.76,0.0,-0.86663,0.00014,9.51787]
[1778565776273,35.58,81217.09,0.0,-0.86683,0.00014,9.50782]
[1778565781307,35.58,81220.09,0.0,-0.86641,0.00014,9.52871]
[1778565783625,35.58,81225.33,0.0,-0.8657,0.00014,9.56458]
[1778565789363,35.58,81227.69,0.0,-0.86537,0.00014,9.58069]
[1778565795405,35.58,81225.82,0.0,-0.86563,0.00014,9.56784]
[1778565800440,35.58,81225.42,0.0,-0.86569,0.00014,9.56507]
[1778565805476,35.58,81222.38,0.0,-0.86613,0.00014,9.54304]
[1778565810510,35.58,81223.09,0.0,-0.86604,0.00014,9.5473]
[1778565815546,35.58,81219.92,0.0,-0.86656,0.00014,9.51864]
[1778565822594,35.6,81219.29,0.0,-0.86647,0.00014,9.52302]
[1778565829643,35.61,81219.62,0.0,-0.86637,0.00014,9.52772]
[1778565834678,35.62,81219.3,0.0,-0.86638,0.00014,9.52731]
[1778565837701,35.62,81213.7,0.0,-0.86714,0.00014,9.48928]
[1778565844048,35.62,81214.68,0.0,-0.86699,0.00014,9.49671]
[1778565850791,35.62,81216.39,0.0,-0.86676,0.00014,9.50843]
[1778565855828,35.62,81217.0,0.0,-0.86669,0.00014,9.5116]
[1778565861868,35.61,81217.79,0.0,-0.86661,0.00014,9.51597]
[1778565868917,35.61,81217.6,0.0,-0.86666,0.00014,9.5135]
[1778565873953,35.61,81216.15,0.0,-0.86695,0.00014,9.49599]
[1778565878987,35.61,81217.01,0.0,-0.86684,0.00014,9.50115]
[1778565884022,35.6,81217.9,0.0,-0.86674,0.00014,9.50648]
[1778565891071,35.6,81219.19,0.0,-0.86658,0.00014,9.51421]
[1778565897113,35.6,81219.64,0.0,-0.86654,0.00014,9.51633]
[1778565902149,35.6,81220.4,0.0,-0.86645,0.00014,9.52073]
[1778565909197,35.59,81220.48,0.0,-0.86647,0.00014,9.52015]
[1778565914539,35.59,81220.72,0.0,-0.86645,0.00014,9.52099]
[1778565920274,35.59,81219.81,0.0,-0.86659,0.00014,9.51382]
[1778565923295,35.59,81206.78,0.0,-0.86838,0.00014,9.42452]
[1778565928330,35.59,81205.05,0.0,-0.86861,0.00014,9.41257]
[1778565934680,35.59,81203.17,0.0,-0.86895,0.00014,9.39275]
[1778565941421,35.58,81201.72,0.0,-0.86915,0.00014,9.38272]
[1778565947463,35.58,81203.11,0.0,-0.86896,0.00014,9.39195]
[1778565954822,35.58,81201.75,0.0,-0.86915,0.00014,9.38242]
[1778565962568,35.58,81203.8,0.0,-0.86888,0.00014,9.39602]
[1778565967604,35.58,81202.88,0.0,-0.86901,0.00014,9.38946]
[1778565972640,35.58,81202.57,0.0,-0.86906,0.00014,9.38705]
[1778565978686,35.58,81198.33,0.0,-0.86964,0.00013,9.35783]
[1778565983717,35.58,81195.89,0.0,-0.86998,0.00013,9.34098]
[1778565986740,35.58,81202.83,0.0,-0.86904,0.00014,9.38811]
[1778565987745,35.58,81216.38,0.0,-0.8672,0.00014,9.4807]
[1778565988752,35.58,81217.53,0.0,-0.86704,0.00014,9.48853]
[1778565993787,35.58,81221.8,0.0,-0.86654,0.00014,9.51057]
[1778565995102,35.58,81227.43,0.0,-0.86577,0.00014,9.54897]
[1778565997815,35.58,81228.12,0.0,-0.86568,0.00014,9.5536]
[1778566003856,35.57,81225.0,0.0,-0.86614,0.00014,9.53046]
[1778566008892,35.57,81222.01,0.0,-0.86658,0.00014,9.50864]
[1778566013927,35.56,81221.07,0.0,-0.86673,0.00014,9.50095]
[1778566018962,35.56,81221.37,0.0,-0.86672,0.00014,9.5015]
[1778566023997,35.56,81220.5,0.0,-0.86687,0.00014,9.49428]
[1778566029033,35.55,81219.26,0.0,-0.86706,0.00014,9.4846]
[1778566030039,35.55,81211.18,0.0,-0.86817,0.00014,9.42937]
[1778566031046,35.55,81208.32,0.0,-0.86856,0.00014,9.40954]
[1778566036081,35.55,81204.71,0.0,-0.86906,0.00014,9.38438]
[1778566041117,35.55,81203.23,0.0,-0.86927,0.00014,9.37399]
[1778566046151,35.55,81199.75,0.0,-0.86974,0.00014,9.3502]
[1778566048166,35.55,81199.2,0.0,-0.86981,0.00013,9.34644]
[1778566050180,35.55,81206.52,0.0,-0.86882,0.00014,9.39627]
[1778566053200,35.55,81212.88,0.0,-0.86804,0.00014,9.43256]
[1778566058235,35.55,81215.5,0.0,-0.8677,0.00014,9.44989]
[1778566060249,35.55,81221.08,0.0,-0.86694,0.00014,9.48776]
[1778566065284,35.54,81222.56,0.0,-0.86675,0.00014,9.4971]
[1778566070319,35.54,81221.39,0.0,-0.86693,0.00014,9.48842]
[1778566075671,35.54,81225.29,0.0,-0.86641,0.00014,9.51449]
[1778566080389,35.54,81226.16,0.0,-0.8663,0.00014,9.51959]
[1778566085741,35.53,81221.89,0.0,-0.86691,0.00014,9.48953]
[1778566091466,35.53,81218.88,0.0,-0.86734,0.00014,9.46808]
[1778566096500,35.53,81218.6,0.0,-0.86739,0.00014,9.46551]
[1778566101536,35.53,81218.65,0.0,-0.86739,0.00014,9.4652]
[1778566106572,35.53,81218.42,0.0,-0.86744,0.00014,9.46298]
[1778566111607,35.52,81220.26,0.0,-0.86728,0.00014,9.46794]
[1778566116642,35.52,81217.53,0.0,-0.86767,0.00014,9.44859]
[1778566119663,35.52,81210.85,0.0,-0.86858,0.00014,9.40269]
[1778566124697,35.52,81207.2,0.0,-0.86908,0.00014,9.37772]
[1778566129731,35.52,81209.86,0.0,-0.86872,0.00014,9.39583]
[1778566134767,35.52,81209.62,0.0,-0.86875,0.00014,9.39416]
[1778566139802,35.52,81213.13,0.0,-0.86828,0.00014,9.41805]
[1778566144837,35.52,81216.5,0.0,-0.86782,0.00014,9.44089]
[1778566149872,35.52,81216.88,0.0,-0.86777,0.00014,9.44319]
[1778566154907,35.52,81218.98,0.0,-0.86749,0.00014,9.45724]
[1778566156241,35.52,81224.78,0.0,-0.8667,0.00014,9.49676]
[1778566161956,35.52,81223.54,0.0,-0.86689,0.00014,9.48763]
[1778566166991,35.51,81225.43,0.0,-0.86664,0.00014,9.49991]
[1778566172026,35.51,81222.49,0.0,-0.86714,0.00014,9.47214]
[1778566177061,35.51,81221.95,0.0,-0.86722,0.00014,9.46783]
[1778566183107,35.51,81222.02,0.0,-0.86723,0.00014,9.46745]
[1778566188138,35.5,81225.34,0.0,-0.86679,0.00014,9.48943]
[1778566193173,35.5,81223.32,0.0,-0.86708,0.00014,9.47483]
[1778566198208,35.5,81219.98,0.0,-0.86756,0.00014,9.45133]
[1778566203243,35.5,81219.78,0.0,-0.86759,0.00014,9.44938]
[1778566208280,35.5,81220.01,0.0,-0.86758,0.00014,9.45032]
[1778566213339,35.49,81218.93,0.0,-0.86774,0.00014,9.44233]
[1778566219379,35.49,81218.53,0.0,-0.8678,0.00014,9.43898]
[1778566224418,35.49,81218.85,0.0,-0.86777,0.00014,9.44064]
[1778566229456,35.49,81219.34,0.0,-0.86771,0.00014,9.44343]
[1778566234490,35.49,81219.14,0.0,-0.86783,0.00014,9.43461]
[1778566236802,35.49,81225.86,0.0,-0.86692,0.00014,9.48033]
[1778566242545,35.48,81223.49,0.0,-0.86726,0.00014,9.46314]
[1778566248587,35.48,81222.81,0.0,-0.86737,0.00014,9.4576]
[1778566253622,35.48,81222.38,0.0,-0.86745,0.00014,9.45394]
[1778566258657,35.48,81221.17,0.0,-0.86763,0.00014,9.44496]
[1778566263693,35.48,81220.9,0.0,-0.86768,0.00014,9.44245]
[1778566269739,35.47,81219.98,0.0,-0.86782,0.00014,9.43538]
[1778566274777,35.47,81219.2,0.0,-0.86794,0.00014,9.42943]
[1778566281820,35.47,81219.02,0.0,-0.86798,0.00014,9.42739]
[1778566287154,35.47,81218.78,0.0,-0.86802,0.00014,9.4252]
[1778566293906,35.47,81218.35,0.0,-0.86817,0.00014,9.41463]
[1778566300958,35.46,81217.91,0.0,-0.86825,0.00014,9.41099]
[1778566305994,35.46,81213.98,0.0,-0.86879,0.00014,9.38384]
[1778566311029,35.46,81215.17,0.0,-0.86863,0.00014,9.39172]
[1778566316064,35.46,81216.66,0.0,-0.86843,0.00014,9.40156]
[1778566321099,35.46,81216.44,0.0,-0.86847,0.00014,9.39969]
[1778566326135,35.46,81216.9,0.0,-0.86842,0.00014,9.4025]
[1778566331170,35.46,81215.02,0.0,-0.86868,0.00014,9.38933]
[1778566337504,35.46,81216.18,0.0,-0.86853,0.00014,9.3969]
[1778566347574,35.45,81218.76,0.0,-0.86819,0.00014,9.41381]
[1778566354332,35.45,81220.97,0.0,-0.86798,0.00014,9.42147]
[1778566359366,35.45,81218.96,0.0,-0.86826,0.00014,9.40735]
[1778566364402,35.45,81218.97,0.0,-0.86827,0.00014,9.40708]
[1778566369435,35.45,81219.13,0.0,-0.86825,0.00014,9.40784]
[1778566374471,35.45,81219.22,0.0,-0.86825,0.00014,9.40813]
[1778566379506,35.45,81219.22,0.0,-0.86825,0.00014,9.40781]
[1778566385548,35.45,81219.11,0.0,-0.86827,0.00014,9.40669]
[1778566390583,35.45,81219.12,0.0,-0.86828,0.00014,9.40646]
[1778566396625,35.44,81219.3,0.0,-0.86826,0.00014,9.40732]
[1778566401661,35.44,81219.57,0.0,-0.86823,0.00014,9.40885]
[1778566406695,35.44,81219.39,0.0,-0.86826,0.00014,9.40726]
[1778566411730,35.44,81219.08,0.0,-0.86839,0.00014,9.39794]
[1778566416765,35.44,81219.43,0.0,-0.86835,0.00014,9.40007]
[1778566421800,35.44,81217.14,0.0,-0.86867,0.00014,9.38415]
[1778566428136,35.44,81216.5,0.0,-0.86875,0.00014,9.37968]
[1778566433885,35.44,81220.86,0.0,-0.86816,0.00014,9.40924]
[1778566438920,35.44,81218.39,0.0,-0.86851,0.00014,9.39208]
[1778566443955,35.44,81219.03,0.0,-0.86842,0.00014,9.39623]
[1778566448990,35.44,81219.19,0.0,-0.86841,0.00014,9.39711]
[1778566454026,35.44,81218.86,0.0,-0.86846,0.00014,9.39462]
[1778566459060,35.44,81218.83,0.0,-0.86846,0.00014,9.39422]
[1778566464095,35.44,81219.02,0.0,-0.86844,0.00014,9.39531]
[1778566469132,35.43,81218.63,0.0,-0.8685,0.00014,9.39243]
[1778566474167,35.43,81218.94,0.0,-0.86854,0.00014,9.38747]
[1778566481216,35.43,81219.38,0.0,-0.86849,0.00014,9.39023]
[1778566486251,35.43,81220.48,0.0,-0.86834,0.00014,9.39757]
[1778566491285,35.43,81219.83,0.0,-0.86843,0.00014,9.3929]
[1778566496322,35.43,81227.47,0.0,-0.86739,0.00014,9.44493]
[1778566498627,35.43,81216.23,0.0,-0.86894,0.00014,9.36754]
[1778566504378,35.43,81216.65,0.0,-0.86888,0.00014,9.37033]
[1778566509413,35.43,81219.58,0.0,-0.86849,0.00014,9.39027]
[1778566514447,35.43,81220.32,0.0,-0.86839,0.00014,9.39514]
[1778566518768,35.43,81232.97,0.0,-0.86666,0.00014,9.48154]
[1778566524518,35.43,81235.89,0.0,-0.86627,0.00014,9.5008]
[1778566529552,35.42,81241.35,0.0,-0.86553,0.00014,9.53759]
[1778566534589,35.42,81243.62,0.0,-0.86531,0.00014,9.54557]
[1778566541638,35.42,81245.77,0.0,-0.86503,0.00014,9.55945]
[1778566546673,35.42,81247.57,0.0,-0.86479,0.00014,9.57122]
[1778566551708,35.41,81247.22,0.0,-0.86485,0.00014,9.56814]
[1778566556742,35.41,81243.15,0.0,-0.86543,0.00014,9.53945]
[1778566561778,35.41,81239.92,0.0,-0.86589,0.00014,9.51658]
[1778566566813,35.41,81237.73,0.0,-0.86621,0.00014,9.50088]
[1778566571850,35.41,81236.27,0.0,-0.86643,0.00014,9.49017]
[1778566576885,35.4,81234.79,0.0,-0.86665,0.00014,9.47932]
[1778566583935,35.41,81233.1,0.0,-0.86688,0.00014,9.46784]
[1778566589260,35.41,81234.12,0.0,-0.86672,0.00014,9.47545]
[1778566595013,35.41,81236.66,0.0,-0.86644,0.00014,9.48662]
[1778566598033,35.41,81242.2,0.0,-0.86567,0.00014,9.52489]
[1778566603068,35.41,81245.5,0.0,-0.8652,0.00014,9.54776]
[1778566608103,35.41,81245.36,0.0,-0.86522,0.00014,9.54705]
[1778566613137,35.41,81247.38,0.0,-0.86493,0.00014,9.56122]
[1778566618174,35.41,81248.67,0.0,-0.86474,0.00014,9.57043]
[1778566624216,35.41,81249.08,0.0,-0.86468,0.00014,9.57365]
[1778566629543,35.41,81246.56,0.0,-0.86502,0.00014,9.55673]
[1778566635293,35.42,81248.2,0.0,-0.86478,0.00014,9.56845]
[1778566640329,35.42,81249.06,0.0,-0.86466,0.00014,9.57471]
[1778566646371,35.42,81249.59,0.0,-0.86457,0.00014,9.57878]
[1778566651406,35.42,81258.22,0.0,-0.86344,0.00014,9.63161]
[1778566652415,35.42,81262.03,0.0,-0.8629,0.00014,9.65786]
[1778566654428,35.42,81265.99,0.0,-0.86235,0.00014,9.68508]
[1778566659753,35.42,81265.44,0.0,-0.86243,0.00014,9.6809]
[1778566669822,35.42,81263.8,0.0,-0.86266,0.00014,9.6697]
[1778566676581,35.42,81263.54,0.0,-0.86267,0.00014,9.6694]
[1778566681616,35.43,81268.25,0.0,-0.86192,0.00014,9.70571]
[1778566686654,35.44,81265.61,0.0,-0.86227,0.00014,9.68883]
[1778566691686,35.44,81262.26,0.0,-0.86272,0.00014,9.66685]
[1778566696720,35.45,81261.68,0.0,-0.86276,0.00014,9.66458]
[1778566701759,35.45,81264.21,0.0,-0.86236,0.00014,9.68417]
[1778566706794,35.46,81262.55,0.0,-0.86254,0.00014,9.67536]
[1778566711828,35.47,81262.95,0.0,-0.86251,0.00014,9.67368]
[1778566716862,35.48,81262.17,0.0,-0.86257,0.00014,9.67084]
[1778566722905,35.49,81262.32,0.0,-0.86248,0.00014,9.67516]
[1778566727944,35.5,81262.27,0.0,-0.86243,0.00014,9.67769]
[1778566731968,35.5,81256.88,0.0,-0.86313,0.00014,9.64307]
[1778566737003,35.51,81256.45,0.0,-0.86313,0.00014,9.64313]
[1778566744053,35.52,81255.0,0.0,-0.86325,0.00014,9.6373]
[1778566750393,35.53,81253.99,0.0,-0.86332,0.00014,9.63382]
[1778566756137,35.55,81253.55,0.0,-0.86331,0.00014,9.63422]
[1778566760463,35.55,81247.5,0.0,-0.8641,0.00014,9.59507]
[1778566767214,35.57,81252.55,0.0,-0.86331,0.00014,9.634]
[1778566772249,35.57,81255.15,0.0,-0.86296,0.00014,9.64783]
[1778566777284,35.58,81257.24,0.0,-0.86261,0.00014,9.6651]
[1778566782319,35.59,81258.75,0.0,-0.86234,0.00014,9.67832]
[1778566787354,35.6,81259.54,0.0,-0.86217,0.00014,9.68653]
[1778566792388,35.61,81261.09,0.0,-0.86189,0.00014,9.6999]
[1778566795410,35.61,81255.65,0.0,-0.86262,0.00014,9.6643]
[1778566800745,35.62,81255.81,0.0,-0.86254,0.00014,9.66838]
[1778566807496,35.63,81257.49,0.0,-0.86223,0.00014,9.68337]
[1778566812532,35.64,81262.96,0.0,-0.8614,0.00014,9.72356]
[1778566819580,35.65,81264.03,0.0,-0.86118,0.00014,9.73439]
[1778566824615,35.66,81264.6,0.0,-0.86105,0.00014,9.74074]
[1778566829649,35.67,81265.6,0.0,-0.86086,0.00014,9.75]
[1778566836699,35.68,81268.26,0.0,-0.86049,0.00014,9.76451]
[1778566842744,35.69,81267.46,0.0,-0.86055,0.00014,9.76177]
[1778566847778,35.69,81267.03,0.0,-0.86056,0.00014,9.76111]
[1778566853821,35.7,81266.13,0.0,-0.86062,0.00014,9.75818]
[1778566861886,35.71,81266.37,0.0,-0.86054,0.00014,9.76223]
[1778566866911,35.71,81266.48,0.0,-0.8605,0.00014,9.76398]
[1778566873961,35.72,81266.52,0.0,-0.86047,0.00014,9.76563]
[1778566878994,35.72,81266.35,0.0,-0.86047,0.00014,9.76544]
[1778566884030,35.72,81266.63,0.0,-0.86041,0.00014,9.76831]
[1778566889065,35.73,81266.26,0.0,-0.86044,0.00014,9.76675]
[1778566894101,35.73,81262.83,0.0,-0.86098,0.00014,9.73739]
[1778566899136,35.73,81264.46,0.0,-0.86073,0.00014,9.74962]
[1778566904171,35.74,81265.78,0.0,-0.86052,0.00014,9.75969]
[1778566909206,35.74,81268.9,0.0,-0.86006,0.00014,9.78198]
[1778566914240,35.74,81269.38,0.0,-0.85997,0.00014,9.78611]
[1778566919276,35.74,81268.73,0.0,-0.86005,0.00014,9.78249]
[1778566925321,35.75,81268.38,0.0,-0.86008,0.00014,9.78109]
[1778566931660,35.75,81267.94,0.0,-0.86012,0.00014,9.77909]
[1778566937406,35.75,81266.0,0.0,-0.86037,0.00014,9.76685]
[1778566942445,35.76,81263.63,0.0,-0.86069,0.00014,9.75163]
[1778566948485,35.76,81261.9,0.0,-0.86091,0.00014,9.74072]
[1778566951803,35.76,81256.48,0.0,-0.86174,0.00014,9.69717]
[1778566957546,35.76,81253.69,0.0,-0.86211,0.00014,9.67919]
[1778566962582,35.77,81248.82,0.0,-0.86277,0.00014,9.64682]
[1778566967617,35.77,81246.67,0.0,-0.86306,0.00014,9.633]
[1778566974668,35.77,81248.89,0.0,-0.86272,0.00014,9.64929]
[1778566982018,35.78,81253.74,0.0,-0.86201,0.00014,9.68398]
[1778566990782,35.79,81253.65,0.0,-0.86197,0.00014,9.6861]
[1778566997831,35.8,81251.8,0.0,-0.86216,0.00014,9.67681]
[1778567002865,35.8,81250.54,0.0,-0.86228,0.00014,9.67062]
[1778567008908,35.81,81250.38,0.0,-0.86224,0.00014,9.67241]
[1778567013945,35.82,81243.02,0.0,-0.86331,0.00014,9.61725]
[1778567016966,35.82,81237.43,0.0,-0.86407,0.00014,9.5801]
[1778567018980,35.82,81231.03,0.0,-0.86494,0.00014,9.5372]
[1778567024015,35.83,81229.38,0.0,-0.86513,0.00014,9.52785]
[1778567029054,35.83,81229.23,0.0,-0.8651,0.00014,9.52898]
[1778567035092,35.85,81228.88,0.0,-0.86508,0.00014,9.53021]
[1778567037105,35.85,81228.59,0.0,-0.86509,0.00014,9.52942]
[1778567041136,35.86,81228.51,0.0,-0.86506,0.00014,9.5312]
[1778567047177,35.87,81228.94,0.0,-0.86493,0.00014,9.53749]
[1778567053219,35.88,81229.1,0.0,-0.86484,0.00014,9.54183]
[1778567059262,35.89,81227.7,0.0,-0.86497,0.00014,9.53527]
[1778567060269,35.89,81217.1,0.0,-0.86642,0.00014,9.46369]
[1778567063289,35.89,81213.17,0.0,-0.86694,0.00014,9.43793]
[1778567067317,35.89,81219.21,0.0,-0.86609,0.00014,9.48008]
[1778567072353,35.9,81223.61,0.0,-0.86553,0.00014,9.5046]
[1778567073359,35.9,81230.53,0.0,-0.86457,0.00014,9.55201]
[1778567076380,35.9,81236.83,0.0,-0.86369,0.00014,9.59522]
[1778567079401,35.9,81243.53,0.0,-0.86274,0.00014,9.64165]
[1778567085443,35.91,81243.61,0.0,-0.86268,0.00014,9.64452]
[1778567090478,35.91,81251.7,0.0,-0.86153,0.00014,9.70059]
[1778567091485,35.91,81244.51,0.0,-0.86253,0.00014,9.65171]
[1778567092793,35.91,81234.28,0.0,-0.86394,0.00014,9.58257]
[1778567098534,35.92,81237.04,0.0,-0.86353,0.00014,9.60291]
[1778567101557,35.92,81243.72,0.0,-0.86259,0.00014,9.64886]
[1778567102863,35.92,81249.73,0.0,-0.86174,0.00014,9.69015]
[1778567103570,35.92,81249.73,0.0,-0.86173,0.00014,9.69049]
[1778567108605,35.93,81249.72,0.0,-0.8617,0.00014,9.69219]
[1778567114647,35.94,81251.13,0.0,-0.86145,0.00014,9.70406]
[1778567120690,35.94,81250.81,0.0,-0.86145,0.00014,9.70417]
[1778567125725,35.95,81248.56,0.0,-0.86172,0.00014,9.69088]
[1778567133074,35.96,81247.09,0.0,-0.86195,0.00014,9.67689]
[1778567138821,35.97,81248.46,0.0,-0.8617,0.00014,9.68876]
[1778567143857,35.97,81249.24,0.0,-0.86155,0.00014,9.6962]
[1778567148891,35.98,81251.03,0.0,-0.86125,0.00014,9.71047]
[1778567153924,35.99,81251.97,0.0,-0.86108,0.00014,9.71898]
[1778567158960,35.99,81254.08,0.0,-0.86074,0.00014,9.73533]
[1778567163995,36.0,81254.86,0.0,-0.86059,0.00014,9.74258]
[1778567169030,36.0,81252.5,0.0,-0.86089,0.00014,9.72771]
[1778567174069,36.0,81252.69,0.0,-0.86085,0.00014,9.72965]
[1778567179104,36.01,81251.48,0.0,-0.86101,0.00014,9.7221]
[1778567184139,36.01,81252.63,0.0,-0.86081,0.00014,9.73159]
[1778567189174,36.02,81253.01,0.0,-0.86073,0.00014,9.73557]
[1778567194212,36.02,81253.65,0.0,-0.8607,0.00014,9.73374]
[1778567200253,36.02,81253.98,0.0,-0.86061,0.00014,9.73832]
[1778567206296,36.03,81254.51,0.0,-0.86048,0.00014,9.74422]
[1778567211334,36.04,81254.72,0.0,-0.86042,0.00014,9.74754]
[1778567217374,36.05,81255.11,0.0,-0.86031,0.00014,9.75247]
[1778567222409,36.05,81255.47,0.0,-0.86022,0.00014,9.7568]
[1778567227444,36.06,81254.55,0.0,-0.86031,0.00014,9.75243]
[1778567231472,36.06,81247.68,0.0,-0.86125,0.00014,9.70688]
[1778567233486,36.06,81240.12,0.0,-0.8623,0.00014,9.65609]
[1778567238521,36.07,81241.95,0.0,-0.86202,0.00014,9.66966]
[1778567243846,36.07,81243.93,0.0,-0.86172,0.00014,9.68417]
[1778567247584,36.07,81237.4,0.0,-0.86261,0.00014,9.64079]
[1778567249601,36.07,81231.55,0.0,-0.86341,0.00014,9.6017]
[1778567254634,36.08,81234.92,0.0,-0.863,0.00014,9.6187]
[1778567255641,36.08,81225.15,0.0,-0.86434,0.00014,9.55292]
[1778567260676,36.08,81224.36,0.0,-0.86442,0.00014,9.5491]
[1778567265711,36.09,81222.89,0.0,-0.86459,0.00014,9.54069]
[1778567270747,36.09,81222.49,0.0,-0.86461,0.00014,9.53945]
[1778567276789,36.1,81224.13,0.0,-0.86435,0.00014,9.55219]
[1778567281823,36.1,81221.34,0.0,-0.86471,0.00014,9.53469]
[1778567286859,36.1,81219.7,0.0,-0.86491,0.00014,9.52496]
[1778567290886,36.11,81214.43,0.0,-0.86561,0.00014,9.49051]
[1778567294197,36.11,81209.16,0.0,-0.8663,0.00014,9.45601]
[1778567299950,36.12,81208.5,0.0,-0.86635,0.00014,9.45356]
[1778567304985,36.12,81206.01,0.0,-0.86666,0.00014,9.43843]
[1778567312034,36.13,81204.66,0.0,-0.86687,0.00014,9.42469]
[1778567317069,36.13,81202.09,0.0,-0.86719,0.00014,9.40905]
[1778567322104,36.14,81200.81,0.0,-0.86733,0.00014,9.40211]
[1778567327140,36.14,81199.83,0.0,-0.86743,0.00014,9.39717]
[1778567333182,36.15,81196.97,0.0,-0.86777,0.00014,9.37994]
[1778567339225,36.16,81197.3,0.0,-0.86769,0.00014,9.3841]
[1778567344550,36.16,81193.6,0.0,-0.86815,0.00013,9.36115]
[1778567351310,36.17,81194.54,0.0,-0.86798,0.00013,9.36946]
[1778567360371,36.18,81194.87,0.0,-0.86788,0.00013,9.3746]
[1778567368427,36.19,81194.48,0.0,-0.86787,0.00013,9.37495]
[1778567374471,36.19,81195.29,0.0,-0.8678,0.00013,9.37544]
[1778567379507,36.2,81195.39,0.0,-0.86775,0.00013,9.37779]
[1778567384540,36.2,81195.57,0.0,-0.86769,0.00014,9.38063]
[1778567386554,36.2,81187.15,0.0,-0.86881,0.00013,9.32488]
[1778567391589,36.21,81185.22,0.0,-0.86903,0.00013,9.31409]
[1778567396625,36.22,81185.8,0.0,-0.8689,0.00013,9.32016]
[1778567401659,36.22,81190.79,0.0,-0.86819,0.00013,9.35582]
[1778567406698,36.23,81191.02,0.0,-0.86812,0.00013,9.35936]
[1778567408717,36.23,81184.8,0.0,-0.86893,0.00013,9.31856]
[1778567409714,36.23,81178.67,0.0,-0.86974,0.00013,9.27803]
[1778567415044,36.24,81178.63,0.0,-0.8697,0.00013,9.2804]
[1778567420794,36.25,81174.63,0.0,-0.87016,0.00013,9.25689]
[1778567425827,36.26,81171.07,0.0,-0.87057,0.00013,9.23621]
[1778567431869,36.27,81172.58,0.0,-0.87038,0.00013,9.24307]
[1778567437911,36.28,81173.99,0.0,-0.87011,0.00013,9.25625]
[1778567443953,36.3,81174.37,0.0,-0.86999,0.00013,9.26257]
[1778567448990,36.31,81176.06,0.0,-0.8697,0.00013,9.27697]
[1778567455325,36.32,81175.3,0.0,-0.86972,0.00013,9.27561]
[1778567461074,36.33,81177.39,0.0,-0.86937,0.00013,9.29328]
[1778567463088,36.33,81183.46,0.0,-0.86853,0.00013,9.33499]
[1778567468127,36.34,81186.11,0.0,-0.86812,0.00013,9.35542]
[1778567472155,36.35,81192.56,0.0,-0.86721,0.00013,9.40052]
[1778567477189,36.35,81187.39,0.0,-0.86786,0.00013,9.36831]
[1778567481217,36.36,81181.65,0.0,-0.86859,0.00013,9.33197]
[1778567487260,36.37,81182.45,0.0,-0.86842,0.00013,9.3405]
[1778567492297,36.38,81182.7,0.0,-0.86841,0.00013,9.33783]
[1778567495606,36.38,81177.39,0.0,-0.86908,0.00013,9.30458]
[1778567500354,36.39,81169.19,0.0,-0.87012,0.00013,9.25225]
[1778567501358,36.39,81166.66,0.0,-0.87044,0.00013,9.23606]
[1778567506393,36.4,81167.24,0.0,-0.8703,0.00013,9.24331]
[1778567507401,36.41,81160.7,0.0,-0.87115,0.00013,9.20047]
[1778567508421,36.41,81154.94,0.0,-0.8719,0.00013,9.16261]
[1778567510421,36.41,81154.52,0.0,-0.87194,0.00013,9.16063]
[1778567514449,36.41,81160.3,0.0,-0.87115,0.00013,9.20058]
[1778567519484,36.42,81160.82,0.0,-0.87104,0.00013,9.20573]
[1778567524519,36.42,81158.77,0.0,-0.87128,0.00013,9.19375]
[1778567525819,36.43,81153.46,0.0,-0.87197,0.00013,9.15919]
[1778567531568,36.43,81146.09,0.0,-0.87289,0.00013,9.11255]
[1778567536603,36.44,81144.12,0.0,-0.87312,0.00013,9.10053]
[1778567541641,36.44,81145.24,0.0,-0.87296,0.00013,9.10883]
[1778567543655,36.44,81152.05,0.0,-0.87205,0.00013,9.15463]
[1778567548688,36.44,81153.28,0.0,-0.87186,0.00013,9.16425]
[1778567553722,36.45,81157.0,0.0,-0.87142,0.00013,9.18341]
[1778567558758,36.45,81156.98,0.0,-0.8714,0.00013,9.1846]
[1778567562787,36.46,81165.17,0.0,-0.8703,0.00013,9.23999]
[1778567563792,36.46,81171.67,0.0,-0.86943,0.00013,9.28336]
[1778567565806,36.46,81165.42,0.0,-0.87026,0.00013,9.24212]
[1778567570841,36.46,81161.19,0.0,-0.87079,0.00013,9.21516]
[1778567575876,36.46,81161.55,0.0,-0.87072,0.00013,9.21875]
[1778567580911,36.47,81159.56,0.0,-0.87096,0.00013,9.20673]
[1778567581918,36.47,81152.76,0.0,-0.87185,0.00013,9.16192]
[1778567586953,36.47,81148.01,0.0,-0.87244,0.00013,9.13207]
[1778567591989,36.48,81147.6,0.0,-0.87246,0.00013,9.13093]
[1778567596309,36.48,81142.2,0.0,-0.87314,0.00013,9.09633]
[1778567600044,36.48,81136.05,0.0,-0.87393,0.00013,9.05631]
[1778567603065,36.49,81128.02,0.0,-0.87495,0.00013,9.00405]
[1778567605079,36.49,81122.52,0.0,-0.87565,0.00013,8.9684]
[1778567610114,36.49,81121.75,0.0,-0.87571,0.00013,8.965]
[1778567615149,36.5,81119.3,0.0,-0.87607,0.00013,8.94373]
[1778567618170,36.5,81111.16,0.0,-0.87709,0.00013,8.89138]
[1778567623206,36.51,81115.68,0.0,-0.87647,0.00013,8.92336]
[1778567625219,36.51,81122.34,0.0,-0.8756,0.00013,8.96808]
[1778567630253,36.52,81124.78,0.0,-0.87524,0.00013,8.98618]
[1778567635289,36.52,81122.77,0.0,-0.87546,0.00013,8.97517]
[1778567636590,36.53,81117.51,0.0,-0.87612,0.00013,8.94101]
[1778567640330,36.53,81110.89,0.0,-0.87693,0.00013,8.89955]
[1778567641331,36.53,81100.96,0.0,-0.87818,0.00013,8.83497]
[1778567646661,36.55,81105.49,0.0,-0.87753,0.00013,8.86834]
[1778567649387,36.55,81111.54,0.0,-0.87674,0.00013,8.90925]
[1778567651401,36.55,81113.05,0.0,-0.87652,0.00013,8.92021]
[1778567654423,36.56,81119.94,0.0,-0.87561,0.00013,8.96701]
[1778567659460,36.56,81118.91,0.0,-0.8757,0.00013,8.96241]
[1778567664494,36.57,81119.8,0.0,-0.87554,0.00013,8.97047]
[1778567669529,36.58,81120.34,0.0,-0.87543,0.00013,8.97612]
[1778567676875,36.59,81123.14,0.0,-0.87508,0.00013,8.99093]
[1778567682620,36.59,81126.77,0.0,-0.87458,0.00013,9.01687]
[1778567688662,36.6,81127.79,0.0,-0.8744,0.00013,9.026]
[1778567693699,36.61,81123.21,0.0,-0.87495,0.00013,8.99789]
[1778567698736,36.61,81127.01,0.0,-0.87441,0.00013,9.02519]
[1778567703768,36.62,81128.06,0.0,-0.87422,0.00013,9.03484]
[1778567708804,36.63,81129.11,0.0,-0.87404,0.00013,9.044]
[1778567713838,36.63,81129.34,0.0,-0.87397,0.00013,9.04771]
[1778567714845,36.64,81135.41,0.0,-0.87317,0.00013,9.08808]
[1778567715852,36.64,81144.01,0.0,-0.87205,0.00013,9.14509]
[1778567716858,36.64,81150.91,0.0,-0.87114,0.00013,9.19088]
[1778567721893,36.64,81147.83,0.0,-0.87152,0.00013,9.17149]
[1778567726929,36.64,81139.73,0.0,-0.87256,0.00013,9.11894]
[1778567731964,36.65,81143.73,0.0,-0.8721,0.00013,9.1393]
[1778567736999,36.65,81146.5,0.0,-0.87172,0.00013,9.15843]
[1778567742034,36.65,81150.02,0.0,-0.87125,0.00013,9.18247]
[1778567743041,36.65,81161.22,0.0,-0.86977,0.00013,9.25659]
[1778567748080,36.65,81161.72,0.0,-0.8697,0.00013,9.26026]
[1778567753111,36.65,81161.91,0.0,-0.86966,0.00013,9.26194]
[1778567757439,36.65,81171.84,0.0,-0.86833,0.00013,9.32816]
[1778567763183,36.66,81177.3,0.0,-0.8676,0.00013,9.3646]
[1778567765196,36.66,81168.95,0.0,-0.86871,0.00013,9.30934]
[1778567767511,36.66,81163.25,0.0,-0.86946,0.00013,9.27181]
[1778567773253,36.66,81162.53,0.0,-0.86955,0.00013,9.26767]
[1778567778287,36.66,81162.42,0.0,-0.86955,0.00013,9.26741]
[1778567783322,36.66,81162.24,0.0,-0.86956,0.00013,9.26673]
[1778567788357,36.66,81162.9,0.0,-0.86947,0.00013,9.27169]
[1778567793392,36.66,81161.37,0.0,-0.86974,0.00013,9.25518]
[1778567798428,36.67,81158.0,0.0,-0.87017,0.00013,9.23365]
[1778567804471,36.67,81154.75,0.0,-0.87057,0.00013,9.21314]
[1778567810513,36.67,81156.68,0.0,-0.8703,0.00013,9.22675]
[1778567816555,36.67,81159.22,0.0,-0.86995,0.00013,9.24426]
[1778567821591,36.68,81161.49,0.0,-0.86964,0.00013,9.25983]
[1778567826629,36.68,81160.55,0.0,-0.86976,0.00013,9.25409]
[1778567831663,36.68,81157.38,0.0,-0.87016,0.00013,9.23379]
[1778567836697,36.68,81158.06,0.0,-0.87006,0.00013,9.23897]
[1778567841732,36.68,81158.97,0.0,-0.86992,0.00013,9.24561]
[1778567848079,36.69,81159.58,0.0,-0.86983,0.00013,9.2505]
[1778567853816,36.69,81163.71,0.0,-0.86935,0.00013,9.27136]
[1778567859857,36.69,81163.05,0.0,-0.86943,0.00013,9.26754]
[1778567864895,36.69,81163.04,0.0,-0.86942,0.00013,9.26801]
[1778567869932,36.69,81162.65,0.0,-0.86946,0.00013,9.2659]
[1778567875973,36.69,81162.58,0.0,-0.86946,0.00013,9.26598]
[1778567877987,36.7,81155.91,0.0,-0.87033,0.00013,9.22214]
[1778567878994,36.7,81150.41,0.0,-0.87105,0.00013,9.18603]
[1778567884031,36.69,81146.95,0.0,-0.87153,0.00013,9.16224]
[1778567889065,36.69,81145.02,0.0,-0.87178,0.00013,9.14928]
[1778567894101,36.69,81145.21,0.0,-0.87175,0.00013,9.15079]
[1778567899136,36.69,81141.77,0.0,-0.8722,0.00013,9.12844]
[1778567904171,36.7,81142.15,0.0,-0.87214,0.00013,9.13124]
[1778567911222,36.7,81141.75,0.0,-0.87226,0.00013,9.12203]
[1778567917262,36.69,81139.85,0.0,-0.87252,0.00013,9.10899]
[1778567922298,36.69,81135.06,0.0,-0.87316,0.00013,9.07662]
[1778567927332,36.69,81135.84,0.0,-0.87308,0.00013,9.08086]
[1778567932367,36.69,81139.37,0.0,-0.87264,0.00013,9.10314]
[1778567937402,36.68,81138.91,0.0,-0.87272,0.00013,9.0992]
[1778567944451,36.68,81135.55,0.0,-0.87317,0.00013,9.07606]
[1778567948803,36.68,81133.71,0.0,-0.87342,0.00013,9.0635]
[1778567952510,36.68,81127.5,0.0,-0.87423,0.00013,9.02234]
[1778567957545,36.68,81122.56,0.0,-0.87487,0.00013,8.98982]
[1778567958879,36.68,81114.61,0.0,-0.87589,0.00013,8.93773]
[1778567960567,36.68,81097.95,0.0,-0.878,0.00013,8.829]
[1778567962580,36.68,81092.47,0.0,-0.87868,0.00013,8.79372]
[1778567967616,36.68,81097.72,0.0,-0.878,0.00013,8.82906]
[1778567973658,36.69,81099.75,0.0,-0.87781,0.00013,8.83624]
[1778567979020,36.69,81103.34,0.0,-0.87733,0.00013,8.86052]
[1778567984735,36.69,81105.17,0.0,-0.87709,0.00013,8.87321]
[1778567989772,36.69,81105.39,0.0,-0.87705,0.00013,8.8754]
[1778567995814,36.7,81105.92,0.0,-0.87696,0.00013,8.87982]
[1778568000849,36.7,81106.71,0.0,-0.87684,0.00013,8.88576]
[1778568005885,36.7,81106.67,0.0,-0.87683,0.00013,8.88625]
[1778568010920,36.7,81106.9,0.0,-0.87679,0.00013,8.88851]
[1778568016962,36.71,81107.2,0.0,-0.87673,0.00013,8.89141]
[1778568021996,36.71,81104.66,0.0,-0.87704,0.00013,8.87557]
[1778568027033,36.71,81104.41,0.0,-0.87706,0.00013,8.8747]
[1778568032066,36.71,81106.33,0.0,-0.87688,0.00013,8.88103]
[1778568038108,36.72,81104.48,0.0,-0.8771,0.00013,8.86985]
[1778568043143,36.72,81108.89,0.0,-0.87653,0.00013,8.89915]
[1778568048178,36.72,81106.37,0.0,-0.87684,0.00013,8.8831]
[1778568053216,36.72,81107.58,0.0,-0.87667,0.00013,8.89146]
[1778568058251,36.72,81104.96,0.0,-0.877,0.00013,8.87489]
[1778568063286,36.72,81106.21,0.0,-0.87683,0.00013,8.88363]
[1778568069332,36.73,81107.47,0.0,-0.87665,0.00013,8.89257]
[1778568072352,36.73,81101.51,0.0,-0.8774,0.00013,8.8539]
[1778568074368,36.73,81096.68,0.0,-0.87801,0.00013,8.82241]
[1778568079401,36.73,81098.45,0.0,-0.87778,0.00013,8.83427]
[1778568084435,36.73,81100.04,0.0,-0.87757,0.00013,8.84524]
[1778568089800,36.73,81098.49,0.0,-0.87775,0.00013,8.83614]
[1778568095512,36.73,81097.0,0.0,-0.878,0.00013,8.82047]
[1778568099870,36.74,81089.69,0.0,-0.8789,0.00013,8.77348]
[1778568105582,36.74,81087.65,0.0,-0.87914,0.00013,8.76135]
[1778568110617,36.74,81084.45,0.0,-0.87953,0.00013,8.74102]
[1778568118673,36.74,81082.38,0.0,-0.87977,0.00013,8.72828]
[1778568122701,36.75,81076.57,0.0,-0.88049,0.00012,8.69086]
[1778568127741,36.75,81075.99,0.0,-0.88056,0.00012,8.68742]
[1778568130086,36.75,81070.36,0.0,-0.88125,0.00012,8.65101]
[1778568135793,36.75,81067.12,0.0,-0.88164,0.00012,8.63062]
[1778568140829,36.75,81067.88,0.0,-0.88154,0.00012,8.63607]
[1778568145864,36.75,81069.59,0.0,-0.88132,0.00012,8.64756]
[1778568150898,36.75,81068.01,0.0,-0.88151,0.00012,8.63771]
[1778568155933,36.75,81069.53,0.0,-0.88139,0.00012,8.64108]
[1778568160970,36.75,81070.61,0.0,-0.88125,0.00012,8.64833]
[1778568166007,36.76,81070.7,0.0,-0.88124,0.00012,8.64918]
[1778568174062,36.76,81070.81,0.0,-0.88121,0.00012,8.65028]
[1778568179097,36.76,81071.4,0.0,-0.88114,0.00012,8.65434]
[1778568184133,36.76,81072.04,0.0,-0.88105,0.00012,8.65867]
[1778568190506,36.76,81071.85,0.0,-0.88107,0.00012,8.65763]
[1778568199236,36.76,81071.71,0.0,-0.88109,0.00012,8.657]
[1778568203265,36.76,81076.73,0.0,-0.88046,0.00012,8.68965]
[1778568208300,36.76,81076.22,0.0,-0.88052,0.00012,8.68629]
[1778568213335,36.76,81073.66,0.0,-0.88092,0.00012,8.6628]
[1778568218370,36.76,81075.49,0.0,-0.88069,0.00012,8.67493]
[1778568223407,36.76,81075.51,0.0,-0.88066,0.00012,8.6763]
[1778568228446,36.77,81074.65,0.0,-0.88076,0.00012,8.6713]
[1778568230457,36.77,81066.45,0.0,-0.88177,0.00012,8.61829]
[1778568230791,36.77,81065.71,0.0,-0.88186,0.00012,8.61362]
[1778568237506,36.77,81067.27,0.0,-0.88165,0.00012,8.62451]
[1778568242541,36.77,81065.26,0.0,-0.88189,0.00012,8.61215]
[1778568250931,36.77,81060.38,0.0,-0.88246,0.00012,8.58186]
[1778568254625,36.78,81055.31,0.0,-0.88308,0.00012,8.54952]
[1778568256640,36.78,81051.91,0.0,-0.88349,0.00012,8.52794]
[1778568261674,36.78,81055.8,0.0,-0.883,0.00012,8.55379]
[1778568266710,36.78,81059.22,0.0,-0.88256,0.00012,8.57699]
[1778568271747,36.79,81064.15,0.0,-0.88198,0.00012,8.60444]
[1778568276780,36.79,81063.02,0.0,-0.88209,0.00012,8.59843]
[1778568281815,36.79,81064.62,0.0,-0.8819,0.00012,8.60886]
[1778568286849,36.79,81068.33,0.0,-0.88144,0.00012,8.63278]
[1778568291886,36.79,81070.07,0.0,-0.88123,0.00012,8.6439]
[1778568296920,36.79,81068.1,0.0,-0.88147,0.00012,8.63096]
[1778568301955,36.79,81064.99,0.0,-0.88186,0.00012,8.61077]
[1778568305982,36.79,81059.97,0.0,-0.88248,0.00012,8.57828]
[1778568311356,36.79,81059.37,0.0,-0.88255,0.00012,8.57445]
[1778568318067,36.79,81057.95,0.0,-0.88272,0.00012,8.56533]
[1778568323102,36.79,81057.43,0.0,-0.88279,0.00012,8.562]
[1778568328137,36.79,81057.12,0.0,-0.88283,0.00012,8.56003]
[1778568333172,36.79,81057.2,0.0,-0.88289,0.00012,8.55367]
[1778568338207,36.79,81056.4,0.0,-0.88299,0.00012,8.54854]
[1778568343243,36.79,81056.26,0.0,-0.88301,0.00012,8.5477]
[1778568348278,36.79,81056.44,0.0,-0.88298,0.00012,8.54889]
[1778568354321,36.79,81054.81,0.0,-0.88318,0.00012,8.53843]
[1778568359355,36.79,81054.64,0.0,-0.8832,0.00012,8.53739]
[1778568364390,36.79,81059.04,0.0,-0.88266,0.00012,8.56587]
[1778568366405,36.79,81063.14,0.0,-0.88216,0.00012,8.59229]
[1778568370431,36.79,81069.77,0.0,-0.88134,0.00012,8.63493]
[1778568371439,36.79,81077.89,0.0,-0.88034,0.00012,8.68751]
[1778568372447,36.79,81080.66,0.0,-0.87999,0.00012,8.70534]
[1778568374460,36.79,81085.78,0.0,-0.87936,0.00013,8.73822]
[1778568379496,36.79,81091.21,0.0,-0.8787,0.00013,8.77254]
[1778568382516,36.79,81096.29,0.0,-0.87807,0.00013,8.80505]
[1778568387551,36.78,81098.62,0.0,-0.87779,0.00013,8.81923]
[1778568392588,36.78,81102.89,0.0,-0.87735,0.00013,8.83921]
[1778568397622,36.78,81103.74,0.0,-0.87726,0.00013,8.84395]
[1778568402657,36.78,81104.42,0.0,-0.87719,0.00013,8.84768]
[1778568407693,36.77,81108.03,0.0,-0.87673,0.00013,8.87094]
[1778568412728,36.77,81108.11,0.0,-0.87673,0.00013,8.87127]
[1778568417764,36.77,81102.39,0.0,-0.87745,0.00013,8.83395]
[1778568422799,36.77,81098.41,0.0,-0.87796,0.00013,8.80811]
[1778568427833,36.78,81095.16,0.0,-0.87836,0.00013,8.78714]
[1778568432869,36.78,81093.82,0.0,-0.87853,0.00013,8.7786]
[1778568437904,36.78,81091.62,0.0,-0.8788,0.00013,8.76448]
[1778568442939,36.78,81090.99,0.0,-0.87888,0.00013,8.76053]
[1778568449017,36.78,81089.78,0.0,-0.87903,0.00013,8.75281]
[1778568455062,36.78,81089.41,0.0,-0.87915,0.00013,8.74363]
[1778568460094,36.78,81088.55,0.0,-0.87925,0.00013,8.73815]
[1778568465129,36.78,81090.27,0.0,-0.87904,0.00013,8.74943]
[1778568470164,36.78,81095.35,0.0,-0.8784,0.00013,8.78242]
[1778568476206,36.78,81096.43,0.0,-0.87826,0.00013,8.78933]
[1778568481241,36.78,81097.38,0.0,-0.87815,0.00013,8.79501]
[1778568486278,36.78,81100.07,0.0,-0.87782,0.00013,8.81249]
[1778568491312,36.78,81100.38,0.0,-0.87778,0.00013,8.81447]
[1778568497355,36.78,81101.27,0.0,-0.87766,0.00013,8.82026]
[1778568501382,36.78,81095.81,0.0,-0.87835,0.00013,8.7847]
[1778568506417,36.78,81094.49,0.0,-0.87852,0.00013,8.77633]
[1778568511455,36.78,81094.41,0.0,-0.8786,0.00013,8.76908]
[1778568516488,36.78,81092.91,0.0,-0.87879,0.00013,8.75949]
[1778568521523,36.78,81091.22,0.0,-0.879,0.00013,8.7487]
[1778568524546,36.78,81097.08,0.0,-0.87826,0.00013,8.78699]
[1778568529580,36.78,81100.09,0.0,-0.87787,0.00013,8.80664]
[1778568533607,36.78,81105.79,0.0,-0.87715,0.00013,8.84384]
[1778568536628,36.78,81110.5,0.0,-0.87655,0.00013,8.87448]
[1778568541665,36.78,81104.04,0.0,-0.87738,0.00013,8.83207]
[1778568542670,36.78,81099.42,0.0,-0.87796,0.00013,8.80196]
[1778568549719,36.78,81098.36,0.0,-0.87809,0.00013,8.79551]
[1778568554754,36.78,81095.96,0.0,-0.87839,0.00013,8.78015]
[1778568559789,36.78,81094.62,0.0,-0.87855,0.00013,8.77171]
[1778568564824,36.78,81093.69,0.0,-0.87866,0.00013,8.76592]
[1778568567845,36.78,81088.51,0.0,-0.87932,0.00013,8.73197]
[1778568573886,36.78,81089.98,0.0,-0.87923,0.00013,8.73377]
[1778568578922,36.78,81088.06,0.0,-0.87946,0.00013,8.72167]
[1778568583957,36.78,81087.76,0.0,-0.87949,0.00013,8.72013]
[1778568588992,36.78,81084.97,0.0,-0.87984,0.00013,8.7023]
[1778568594030,36.78,81082.85,0.0,-0.88009,0.00013,8.689]
[1778568599068,36.78,81083.44,0.0,-0.88001,0.00013,8.69336]
[1778568603393,36.78,81077.77,0.0,-0.88072,0.00012,8.65645]
[1778568609137,36.78,81077.83,0.0,-0.88073,0.00012,8.65614]
[1778568612157,36.78,81065.78,0.0,-0.88223,0.00012,8.57752]
[1778568613467,36.78,81060.13,0.0,-0.88293,0.00012,8.54093]
[1778568619207,36.78,81057.77,0.0,-0.88323,0.00012,8.52526]
[1778568622228,36.78,81064.62,0.0,-0.88239,0.00012,8.56914]
[1778568628271,36.77,81065.86,0.0,-0.88226,0.00012,8.57607]
[1778568632302,36.77,81060.1,0.0,-0.88306,0.00012,8.53135]
[1778568633628,36.77,81059.37,0.0,-0.88315,0.00012,8.52638]
[1778568639348,36.77,81057.33,0.0,-0.88342,0.00012,8.51246]
[1778568644382,36.77,81055.06,0.0,-0.88371,0.00012,8.49711]
[1778568649419,36.76,81051.12,0.0,-0.88424,0.00012,8.46935]
[1778568653768,36.76,81045.05,0.0,-0.88501,0.00012,8.42845]
[1778568659489,36.75,81044.66,0.0,-0.8851,0.00012,8.42359]
[1778568664537,36.74,81034.75,0.0,-0.88633,0.00012,8.35827]
[1778568666553,36.74,81024.54,0.0,-0.88758,0.00012,8.29167]
[1778568668571,36.74,81022.07,0.0,-0.88788,0.00012,8.27565]
[1778568670582,36.73,81016.84,0.0,-0.88856,0.00012,8.23889]
[1778568672595,36.72,81015.4,0.0,-0.88879,0.00012,8.22689]
[1778568677630,36.72,81017.8,0.0,-0.88851,0.00012,8.24175]
[1778568682666,36.72,81015.16,0.0,-0.88885,0.00012,8.2235]
[1778568683981,36.72,81006.02,0.0,-0.88994,0.00012,8.16471]
[1778568684679,36.72,81006.02,0.0,-0.88995,0.00012,8.16441]
[1778568689717,36.71,81002.94,0.0,-0.89033,0.00012,8.1436]
[1778568694750,36.71,81004.36,0.0,-0.89027,0.00012,8.14447]
[1778568698779,36.7,81012.31,0.0,-0.88935,0.00012,8.19401]
[1778568699785,36.7,81006.18,0.0,-0.89008,0.00012,8.15452]
[1778568700792,36.7,81005.57,0.0,-0.89016,0.00012,8.15035]
[1778568705827,36.7,81006.03,0.0,-0.89013,0.00012,8.15188]
[1778568712876,36.7,81007.95,0.0,-0.88991,0.00012,8.16389]
[1778568715901,36.7,81014.61,0.0,-0.88913,0.00012,8.2062]
[1778568723954,36.69,81014.78,0.0,-0.88912,0.00012,8.20635]
[1778568728988,36.69,81018.29,0.0,-0.88872,0.00012,8.22817]
[1778568734025,36.69,81020.37,0.0,-0.88848,0.00012,8.24086]
[1778568739060,36.69,81022.77,0.0,-0.88821,0.00012,8.25544]
[1778568744095,36.69,81024.06,0.0,-0.88807,0.00012,8.26287]
[1778568745101,36.69,81030.42,0.0,-0.88731,0.00012,8.30353]
[1778568746108,36.68,81031.99,0.0,-0.88713,0.00012,8.3134]
[1778568748122,36.68,81026.88,0.0,-0.88775,0.00012,8.2801]
[1778568750137,36.68,81025.15,0.0,-0.88797,0.00012,8.26863]
[1778568755171,36.68,81021.02,0.0,-0.88855,0.00012,8.23446]
[1778568759199,36.68,81013.62,0.0,-0.88944,0.00012,8.18661]
[1778568761214,36.68,81009.3,0.0,-0.88996,0.00012,8.15888]
[1778568766248,36.67,81010.68,0.0,-0.88984,0.00012,8.16534]
[1778568768262,36.67,81016.27,0.0,-0.88919,0.00012,8.20029]
[1778568770276,36.67,81016.76,0.0,-0.88915,0.00012,8.20252]
[1778568775311,36.66,81016.9,0.0,-0.88915,0.00012,8.2024]
[1778568780346,36.66,81017.76,0.0,-0.88906,0.00012,8.20714]
[1778568785386,36.66,81017.99,0.0,-0.88905,0.00012,8.20772]
[1778568790416,36.66,81022.6,0.0,-0.88852,0.00012,8.23636]
[1778568792431,36.65,81030.27,0.0,-0.88761,0.00012,8.28517]
[1778568793439,36.65,81036.11,0.0,-0.88691,0.00012,8.32251]
[1778568794765,36.65,81026.32,0.0,-0.8881,0.00012,8.25907]
[1778568796459,36.65,81022.75,0.0,-0.88853,0.00012,8.23597]
[1778568801498,36.65,81022.67,0.0,-0.88855,0.00012,8.23471]
[1778568806530,36.65,81022.96,0.0,-0.88853,0.00012,8.23581]
[1778568811565,36.64,81022.32,0.0,-0.8887,0.00012,8.22413]
[1778568816603,36.64,81021.97,0.0,-0.88875,0.00012,8.22124]
[1778568821638,36.64,81026.58,0.0,-0.88822,0.00012,8.25006]
[1778568826672,36.64,81027.39,0.0,-0.88814,0.00012,8.25442]
[1778568831707,36.64,81024.96,0.0,-0.88844,0.00012,8.23782]
[1778568836742,36.63,81020.51,0.0,-0.88899,0.00012,8.20854]
[1778568841780,36.63,81021.41,0.0,-0.88889,0.00012,8.2137]
[1778568846813,36.63,81021.4,0.0,-0.88891,0.00012,8.21298]
[1778568851847,36.63,81020.19,0.0,-0.88906,0.00012,8.20456]
[1778568856882,36.63,81020.36,0.0,-0.88906,0.00012,8.20494]
[1778568861917,36.62,81019.42,0.0,-0.88918,0.00012,8.19818]
[1778568866952,36.62,81019.3,0.0,-0.88921,0.00012,8.19665]
[1778568871988,36.62,81020.38,0.0,-0.88918,0.00012,8.19591]
[1778568877023,36.61,81017.31,0.0,-0.88956,0.00012,8.17504]
[1778568881052,36.61,81010.22,0.0,-0.89044,0.00012,8.12779]
[1778568886093,36.58,81011.25,0.0,-0.8905,0.00012,8.12487]
[1778568891129,36.57,81011.8,0.0,-0.89049,0.00012,8.12503]
[1778568894149,36.57,81012.41,0.0,-0.89046,0.00012,8.12694]
[1778568896164,36.56,81012.76,0.0,-0.89044,0.00012,8.12786]
[1778568901207,36.55,81005.98,0.0,-0.8913,0.00012,8.08133]
[1778568902205,36.55,81000.64,0.0,-0.89194,0.00012,8.04664]
[1778568903214,36.55,80996.89,0.0,-0.89239,0.00012,8.0222]
[1778568908256,36.54,80999.43,0.0,-0.89212,0.00012,8.03676]
[1778568914296,36.54,81002.8,0.0,-0.89178,0.00012,8.05541]
[1778568919332,36.53,81004.06,0.0,-0.89168,0.00012,8.06109]
[1778568924367,36.52,81005.81,0.0,-0.89151,0.00012,8.06997]
[1778568929402,36.52,81009.02,0.0,-0.89118,0.00012,8.0882]
[1778568934437,36.51,81009.15,0.0,-0.89129,0.00012,8.07985]
[1778568939472,36.5,81010.02,0.0,-0.89122,0.00012,8.08321]
[1778568944507,36.5,81011.28,0.0,-0.89112,0.00012,8.08908]
[1778568949544,36.49,81011.46,0.0,-0.89114,0.00012,8.08808]
[1778568954577,36.48,81012.34,0.0,-0.89107,0.00012,8.09159]
[1778568959612,36.48,81012.98,0.0,-0.89104,0.00012,8.09359]
[1778568964646,36.47,81012.39,0.0,-0.89115,0.00012,8.08767]
[1778568970689,36.46,81006.74,0.0,-0.89186,0.00012,8.04899]
[1778568973710,36.46,80996.14,0.0,-0.89312,0.00012,7.98008]
[1778568974717,36.46,80990.48,0.0,-0.89379,0.00012,7.94367]
[1778568977738,36.46,80989.69,0.0,-0.89389,0.00012,7.9378]
[1778568982774,36.45,80991.23,0.0,-0.89374,0.00012,7.94619]
[1778568983781,36.45,80996.26,0.0,-0.89316,0.00012,7.97797]
[1778568986098,36.45,81001.42,0.0,-0.89257,0.00012,8.0101]
[1778568992844,36.44,81003.9,0.0,-0.8924,0.00012,8.01709]
[1778568998886,36.44,81005.8,0.0,-0.89221,0.00012,8.02719]
[1778569003961,36.43,81006.13,0.0,-0.8922,0.00012,8.02767]
[1778569008995,36.43,81007.4,0.0,-0.89208,0.00012,8.03422]
[1778569014031,36.42,81007.43,0.0,-0.89211,0.00012,8.0329]
[1778569019067,36.42,81005.8,0.0,-0.89233,0.00012,8.02103]
[1778569024101,36.42,81001.88,0.0,-0.89281,0.00012,7.9946]
[1778569026379,36.41,80996.56,0.0,-0.89344,0.00012,7.96014]
[1778569033164,36.41,80996.07,0.0,-0.89353,0.00012,7.95556]
[1778569043234,36.4,80991.0,0.0,-0.89415,0.00012,7.92128]
[1778569048269,36.4,80984.28,0.0,-0.89495,0.00012,7.87758]
[1778569056327,36.4,80979.34,0.0,-0.89561,0.00011,7.83843]
[1778569061360,36.4,80981.57,0.0,-0.89537,0.00012,7.85193]
[1778569066395,36.39,80986.04,0.0,-0.89487,0.00012,7.87953]
[1778569071430,36.39,80988.29,0.0,-0.89462,0.00012,7.89287]
[1778569076465,36.39,80988.87,0.0,-0.89457,0.00012,7.89558]
[1778569081500,36.39,80992.19,0.0,-0.89421,0.00012,7.91576]
[1778569086802,36.38,80993.3,0.0,-0.8941,0.00012,7.92174]
[1778569094593,36.38,80993.67,0.0,-0.89409,0.00012,7.92233]
[1778569099627,36.37,80993.58,0.0,-0.89412,0.00012,7.92068]
[1778569104663,36.37,80993.34,0.0,-0.89417,0.00012,7.91809]
[1778569110705,36.37,80996.4,0.0,-0.89384,0.00012,7.93625]
[1778569115740,36.36,80994.61,0.0,-0.89414,0.00012,7.91687]
[1778569121782,36.36,80995.58,0.0,-0.89405,0.00012,7.92173]
[1778569127081,36.36,80997.18,0.0,-0.89389,0.00012,7.93061]
[1778569131853,36.35,81002.73,0.0,-0.89326,0.00012,7.96518]
[1778569132861,36.35,81010.29,0.0,-0.89238,0.00012,8.01333]
[1778569133872,36.35,81011.74,0.0,-0.89221,0.00012,8.02232]
[1778569138908,36.35,81008.86,0.0,-0.89258,0.00012,8.00235]
[1778569144949,36.34,81007.92,0.0,-0.89272,0.00012,7.99467]
[1778569149985,36.34,81010.59,0.0,-0.89243,0.00012,8.01042]
[1778569155024,36.33,81012.58,0.0,-0.89223,0.00012,8.02151]
[1778569159050,36.33,81006.05,0.0,-0.89301,0.00012,7.97887]
[1778569161063,36.33,81003.2,0.0,-0.89336,0.00012,7.96002]
[1778569163076,36.33,80994.95,0.0,-0.89433,0.00012,7.90698]
[1778569168111,36.33,80992.86,0.0,-0.89458,0.00012,7.89303]
[1778569173148,36.33,80988.71,0.0,-0.89515,0.00012,7.85913]
[1778569178181,36.32,80989.57,0.0,-0.89506,0.00012,7.86395]
[1778569183217,36.32,80989.78,0.0,-0.89505,0.00012,7.86451]
[1778569188252,36.32,80989.44,0.0,-0.89511,0.00012,7.8615]
[1778569197577,36.31,80986.48,0.0,-0.89548,0.00012,7.84111]
[1778569202350,36.31,80977.2,0.0,-0.89656,0.00011,7.7813]
[1778569203357,36.31,80975.88,0.0,-0.89671,0.00011,7.77282]
[1778569208392,36.31,80978.25,0.0,-0.89647,0.00011,7.78635]
[1778569211413,36.3,80971.0,0.0,-0.89736,0.00011,7.73712]
[1778569215441,36.3,80968.05,0.0,-0.89769,0.00011,7.71824]
[1778569220477,36.3,80969.56,0.0,-0.89753,0.00011,7.7276]
[1778569222490,36.3,80978.17,0.0,-0.89655,0.00011,7.78207]
[1778569226518,36.29,80972.37,0.0,-0.89728,0.00011,7.74117]
[1778569231555,36.28,80970.6,0.0,-0.89757,0.00011,7.72278]
[1778569237596,36.33,80971.41,0.0,-0.89722,0.00011,7.74225]
[1778569242630,36.33,80971.6,0.0,-0.89717,0.00011,7.74483]
[1778569247927,36.33,80970.86,0.0,-0.89723,0.00011,7.74151]
[1778569253710,36.35,80969.57,0.0,-0.89725,0.00011,7.7403]
[1778569258742,36.39,80968.41,0.0,-0.89717,0.00011,7.74449]
[1778569263777,36.43,80966.43,0.0,-0.89715,0.00011,7.74527]
[1778569268811,36.46,80964.63,0.0,-0.89716,0.00011,7.74472]
[1778569273847,36.46,80964.16,0.0,-0.89719,0.00011,7.74304]
[1778569278882,36.48,80962.56,0.0,-0.89726,0.00011,7.73879]
[1778569283917,36.49,80962.79,0.0,-0.89713,0.00011,7.74588]
[1778569288952,36.5,80963.57,0.0,-0.89702,0.00011,7.75202]
[1778569293988,36.5,80967.63,0.0,-0.89662,0.00011,7.77204]
[1778569299022,36.5,80968.83,0.0,-0.89646,0.00011,7.78068]
[1778569304056,36.52,80967.5,0.0,-0.89652,0.00011,7.77729]
[1778569309092,36.53,80966.23,0.0,-0.89658,0.00011,7.77408]
[1778569316141,36.54,80966.23,0.0,-0.89652,0.00011,7.77726]
[1778569321176,36.54,80966.64,0.0,-0.89645,0.00011,7.78085]
[1778569324198,36.55,80943.1,0.0,-0.8991,0.00011,7.63352]
[1778569325206,36.55,80939.52,0.0,-0.8995,0.00011,7.61124]
[1778569328494,36.55,80951.18,0.0,-0.89819,0.00011,7.68452]
[1778569330243,36.56,80951.49,0.0,-0.89808,0.00011,7.69026]
[1778569335277,36.58,80948.13,0.0,-0.89831,0.00011,7.67733]
[1778569340312,36.59,80949.09,0.0,-0.89817,0.00011,7.68529]
[1778569345348,36.6,80952.01,0.0,-0.89775,0.00011,7.70859]
[1778569350382,36.61,80948.46,0.0,-0.89812,0.00011,7.68805]
[1778569352397,36.61,80943.2,0.0,-0.89877,0.00011,7.64907]
[1778569356425,36.61,80922.84,0.0,-0.901,0.00011,7.52377]
[1778569357439,36.62,80925.79,0.0,-0.90066,0.00011,7.54271]
[1778569358732,36.62,80920.0,0.0,-0.90128,0.00011,7.50785]
[1778569363487,36.64,80925.14,0.0,-0.90057,0.00011,7.54766]
[1778569364493,36.64,80908.04,0.0,-0.90244,0.00011,7.44216]
[1778569365502,36.64,80912.39,0.0,-0.90196,0.00011,7.46944]
[1778569367518,36.65,80901.45,0.0,-0.90314,0.00011,7.40244]
[1778569368524,36.65,80887.35,0.0,-0.90465,0.00011,7.31605]
[1778569369532,36.66,80884.67,0.0,-0.90484,0.00011,7.30506]
[1778569374572,36.67,80887.65,0.0,-0.90447,0.00011,7.32612]
[1778569379631,36.68,80891.03,0.0,-0.90406,0.00011,7.34947]
[1778569384665,36.69,80889.61,0.0,-0.90417,0.00011,7.34318]
[1778569389705,36.69,80887.88,0.0,-0.90431,0.00011,7.33511]
[1778569393728,36.7,80893.54,0.0,-0.90367,0.00011,7.3719]
[1778569398763,36.71,80895.55,0.0,-0.9034,0.00011,7.38701]
[1778569403799,36.71,80898.36,0.0,-0.90306,0.00011,7.40653]
[1778569404806,36.72,80906.68,0.0,-0.90209,0.00011,7.46153]
[1778569405813,36.72,80911.71,0.0,-0.90154,0.00011,7.49296]
[1778569410848,36.73,80914.4,0.0,-0.90121,0.00011,7.5112]
[1778569414876,36.73,80919.49,0.0,-0.90071,0.00011,7.5372]
[1778569415883,36.74,80925.64,0.0,-0.89998,0.00011,7.57802]
[1778569420918,36.77,80927.06,0.0,-0.89963,0.00011,7.59756]
[1778569424946,36.78,80912.48,0.0,-0.90119,0.00011,7.50982]
[1778569429228,36.78,80907.36,0.0,-0.90172,0.00011,7.47963]
[1778569433003,36.79,80914.66,0.0,-0.9009,0.00011,7.52625]
[1778569438039,36.79,80910.04,0.0,-0.90137,0.00011,7.49948]
[1778569439298,36.79,80897.38,0.0,-0.90274,0.00011,7.42181]
[1778569441059,36.8,80895.48,0.0,-0.90293,0.00011,7.41106]
[1778569444080,36.8,80890.41,0.0,-0.90345,0.00011,7.38137]
[1778569449368,36.82,80887.32,0.0,-0.90366,0.00011,7.36922]
[1778569454150,36.84,80881.21,0.0,-0.90419,0.00011,7.33871]
[1778569459438,36.85,80881.02,0.0,-0.90417,0.00011,7.34019]
[1778569465229,36.86,80883.94,0.0,-0.9038,0.00011,7.36119]
[1778569470264,36.86,80884.67,0.0,-0.90368,0.00011,7.36807]
[1778569475306,36.87,80885.16,0.0,-0.90366,0.00011,7.36678]
[1778569480342,36.88,80884.41,0.0,-0.9037,0.00011,7.36463]
[1778569485376,36.89,80884.27,0.0,-0.90367,0.00011,7.36617]
[1778569490411,36.89,80880.6,0.0,-0.90402,0.00011,7.34603]
[1778569495447,36.9,80881.67,0.0,-0.90386,0.00011,7.355]
[1778569500481,36.91,80884.43,0.0,-0.90352,0.00011,7.3742]
[1778569503501,36.91,80890.58,0.0,-0.90284,0.00011,7.41321]
[1778569504509,36.91,80887.6,0.0,-0.90315,0.00011,7.39533]
[1778569509789,36.92,80884.91,0.0,-0.90341,0.00011,7.38093]
[1778569515586,36.92,80885.66,0.0,-0.90328,0.00011,7.38804]
[1778569520621,36.93,80884.83,0.0,-0.90333,0.00011,7.38502]
[1778569525657,36.94,80884.23,0.0,-0.90336,0.00011,7.38339]
[1778569530691,36.94,80886.56,0.0,-0.90307,0.00011,7.39967]
[1778569535725,36.95,80887.84,0.0,-0.90298,0.00011,7.40268]
[1778569540761,36.95,80887.05,0.0,-0.90303,0.00011,7.39971]
[1778569545796,36.96,80881.56,0.0,-0.90358,0.00011,7.3681]
[1778569546803,36.96,80876.55,0.0,-0.90411,0.00011,7.33793]
[1778569548816,36.96,80876.35,0.0,-0.90412,0.00011,7.33767]
[1778569553852,36.97,80876.45,0.0,-0.90406,0.00011,7.34065]
[1778569558889,36.98,80877.0,0.0,-0.90396,0.00011,7.34687]
[1778569563926,36.98,80871.83,0.0,-0.90448,0.00011,7.31678]
[1778569564934,36.99,80853.4,0.0,-0.90641,0.0001,7.20606]
[1778569567953,36.99,80859.77,0.0,-0.90572,0.00011,7.24572]
[1778569568961,36.99,80861.69,0.0,-0.90551,0.00011,7.25764]
[1778569570973,36.99,80854.74,0.0,-0.90623,0.0001,7.21607]
[1778569571981,36.99,80845.61,0.0,-0.90718,0.0001,7.1616]
[1778569577017,37.0,80847.8,0.0,-0.90691,0.0001,7.17682]
[1778569582054,37.01,80841.35,0.0,-0.90755,0.0001,7.14002]
[1778569584068,37.01,80848.82,0.0,-0.90675,0.0001,7.18593]
[1778569587089,37.01,80858.67,0.0,-0.9057,0.00011,7.24658]
[1778569593131,37.02,80862.72,0.0,-0.90531,0.00011,7.26684]
[1778569595145,37.02,80869.51,0.0,-0.90457,0.00011,7.30897]
[1778569597159,37.02,80874.74,0.0,-0.904,0.00011,7.34188]
[1778569602199,37.03,80873.32,0.0,-0.9041,0.00011,7.33594]
[1778569604212,37.03,80879.12,0.0,-0.90346,0.00011,7.37233]
[1778569606226,37.04,80885.51,0.0,-0.90276,0.00011,7.41224]
[1778569607236,37.04,80890.81,0.0,-0.90218,0.00011,7.44506]
[1778569609249,37.04,80900.77,0.0,-0.90109,0.00011,7.50682]
[1778569610522,37.04,80908.35,0.0,-0.90025,0.00011,7.55373]
[1778569612270,37.04,80910.93,0.0,-0.89996,0.00011,7.57004]
[1778569617307,37.05,80909.45,0.0,-0.90011,0.00011,7.56186]
[1778569618313,37.05,80916.97,0.0,-0.89928,0.00011,7.60845]
[1778569619319,37.05,80918.75,0.0,-0.89908,0.00011,7.61957]
[1778569622344,37.05,80911.4,0.0,-0.89988,0.00011,7.57458]
[1778569624355,37.05,80908.63,0.0,-0.90018,0.00011,7.5579]
[1778569629390,37.05,80905.3,0.0,-0.90052,0.00011,7.53856]
[1778569634425,37.06,80903.1,0.0,-0.90074,0.00011,7.52625]
[1778569639460,37.06,80901.68,0.0,-0.90087,0.00011,7.51876]
[1778569642481,37.06,80893.11,0.0,-0.90179,0.00011,7.46692]
[1778569643488,37.06,80892.4,0.0,-0.90186,0.00011,7.46288]
[1778569648523,37.07,80889.86,0.0,-0.90211,0.00011,7.44889]
[1778569650802,37.07,80896.05,0.0,-0.90143,0.00011,7.48746]
[1778569653560,37.07,80899.52,0.0,-0.90111,0.00011,7.50281]
[1778569654566,37.07,80904.75,0.0,-0.90054,0.00011,7.53519]
[1778569656580,37.07,80905.72,0.0,-0.90042,0.00011,7.54153]
[1778569660891,37.07,80911.4,0.0,-0.89979,0.00011,7.57722]
[1778569663628,37.08,80915.15,0.0,-0.89937,0.00011,7.60075]
[1778569668666,37.08,80911.64,0.0,-0.89974,0.00011,7.57967]
[1778569670680,37.08,80905.26,0.0,-0.90044,0.00011,7.54069]
[1778569673701,37.08,80902.93,0.0,-0.90068,0.00011,7.52697]
[1778569678736,37.08,80900.42,0.0,-0.90094,0.00011,7.51268]
[1778569683771,37.09,80902.15,0.0,-0.90073,0.00011,7.52447]
[1778569688806,37.09,80902.12,0.0,-0.90071,0.00011,7.52542]
[1778569693840,37.09,80900.85,0.0,-0.90083,0.00011,7.51888]
[1778569699883,37.1,80899.51,0.0,-0.90093,0.00011,7.51319]
[1778569704918,37.11,80899.85,0.0,-0.90084,0.00011,7.518]
[1778569709954,37.12,80898.98,0.0,-0.90089,0.00011,7.51517]
[1778569711969,37.12,80906.75,0.0,-0.9001,0.00011,7.55714]
[1778569712974,37.12,80908.47,0.0,-0.8999,0.00011,7.56815]
[1778569715995,37.12,80919.96,0.0,-0.89861,0.00011,7.64023]
[1778569717004,37.13,80925.45,0.0,-0.89799,0.00011,7.67474]
[1778569719018,37.16,80929.87,0.0,-0.89732,0.00011,7.7121]
[1778569724053,37.21,80930.15,0.0,-0.89696,0.00011,7.73164]
[1778569729092,37.22,80934.32,0.0,-0.89641,0.00011,7.76168]
[1778569734126,37.24,80937.4,0.0,-0.89597,0.00011,7.78583]
[1778569736137,37.24,80943.16,0.0,-0.89528,0.00011,7.82378]
[1778569737143,37.25,80951.3,0.0,-0.89433,0.00011,7.87603]
[1778569738151,37.25,80952.89,0.0,-0.89412,0.00011,7.88748]
[1778569743185,37.26,80944.48,0.0,-0.89502,0.00011,7.83815]
[1778569748221,37.26,80941.07,0.0,-0.89539,0.00011,7.81776]
[1778569753257,37.27,80938.08,0.0,-0.89571,0.00011,7.80011]
[1778569755271,37.27,80931.03,0.0,-0.89646,0.00011,7.75908]
[1778569760306,37.29,80932.41,0.0,-0.89621,0.00011,7.77266]
[1778569765341,37.32,80933.26,0.0,-0.89589,0.00011,7.78999]
[1778569770378,37.4,80932.09,0.0,-0.89554,0.00011,7.80913]
[1778569775411,37.45,80931.66,0.0,-0.89536,0.00011,7.81611]
[1778569780446,37.5,80930.5,0.0,-0.89521,0.00011,7.82422]
[1778569785481,37.5,80923.94,0.0,-0.89591,0.00011,7.78569]
[1778569790516,37.51,80925.15,0.0,-0.89573,0.00011,7.79518]
[1778569796558,37.52,80923.46,0.0,-0.89588,0.00011,7.78717]
[1778569801882,37.52,80923.83,0.0,-0.8958,0.00011,7.79145]
[1778569807637,37.53,80922.61,0.0,-0.89589,0.00011,7.78635]
[1778569812673,37.54,80923.33,0.0,-0.89577,0.00011,7.79284]
[1778569817712,37.54,80921.08,0.0,-0.89599,0.00011,7.78107]
[1778569822748,37.6,80923.38,0.0,-0.89538,0.00011,7.81427]
[1778569827785,37.61,80923.2,0.0,-0.89536,0.00011,7.81491]
[1778569832817,37.62,80923.45,0.0,-0.89533,0.00011,7.8143]
[1778569838859,37.63,80924.58,0.0,-0.89516,0.00011,7.82325]
[1778569843894,37.63,80924.72,0.0,-0.89512,0.00011,7.82575]
[1778569848929,37.64,80925.45,0.0,-0.89495,0.00011,7.83466]
[1778569853966,37.65,80925.48,0.0,-0.89492,0.00011,7.83642]
[1778569859000,37.65,80928.64,0.0,-0.89454,0.00011,7.85741]
[1778569864036,37.66,80939.07,0.0,-0.89333,0.00011,7.92316]
[1778569865045,37.66,80945.94,0.0,-0.89255,0.00011,7.96582]
[1778569866049,37.66,80948.95,0.0,-0.8922,0.00011,7.98458]
[1778569871086,37.66,80952.54,0.0,-0.89178,0.00011,8.00733]
[1778569872380,37.66,80956.59,0.0,-0.89131,0.00011,8.03292]
[1778569876121,37.66,80966.28,0.0,-0.89017,0.00012,8.09422]
[1778569879142,37.67,80968.85,0.0,-0.88986,0.00012,8.11108]
[1778569880149,37.67,80976.3,0.0,-0.88899,0.00012,8.15776]
[1778569881156,37.67,80977.29,0.0,-0.88887,0.00012,8.16413]
[1778569886194,37.68,80986.53,0.0,-0.88769,0.00012,8.22701]
[1778569887200,37.69,80990.4,0.0,-0.88722,0.00012,8.25206]
[1778569890222,37.69,80998.29,0.0,-0.88627,0.00012,8.30233]
[1778569895256,37.69,80999.9,0.0,-0.88616,0.00012,8.30526]
[1778569900291,37.69,81001.61,0.0,-0.88597,0.00012,8.31556]
[1778569905330,37.69,80998.21,0.0,-0.88637,0.00012,8.29444]
[1778569906337,37.69,81009.0,0.0,-0.88508,0.00012,8.36227]
[1778569907343,37.69,81018.73,0.0,-0.88392,0.00012,8.42332]
[1778569908349,37.68,81018.64,0.0,-0.88398,0.00012,8.4203]
[1778569910364,37.67,81011.61,0.0,-0.88487,0.00012,8.37338]
[1778569915400,37.67,81015.62,0.0,-0.88438,0.00012,8.39893]
[1778569920435,37.68,81019.88,0.0,-0.88386,0.00012,8.42635]
[1778569925468,37.68,81026.02,0.0,-0.88309,0.00012,8.4664]
[1778569930505,37.68,81026.49,0.0,-0.88302,0.00012,8.47023]
[1778569932814,37.68,81035.03,0.0,-0.88198,0.00012,8.52445]
[1778569938561,37.68,81031.19,0.0,-0.88243,0.00012,8.50082]
[1778569943596,37.69,81035.49,0.0,-0.8819,0.00012,8.52861]
[1778569948631,37.69,81036.3,0.0,-0.88179,0.00012,8.53444]
[1778569950645,37.69,81034.32,0.0,-0.88202,0.00012,8.5223]
[1778569953666,37.69,81036.03,0.0,-0.88188,0.00012,8.52673]
[1778569958702,37.69,81042.72,0.0,-0.88105,0.00012,8.56995]
[1778569963736,37.7,81041.3,0.0,-0.88121,0.00012,8.56166]
[1778569969778,37.7,81040.69,0.0,-0.88126,0.00012,8.55868]
[1778569974813,37.7,81040.23,0.0,-0.88132,0.00012,8.55586]
[1778569976827,37.7,81046.15,0.0,-0.88059,0.00012,8.59333]
[1778569977840,37.7,81054.31,0.0,-0.87959,0.00012,8.64501]
[1778569978841,37.7,81053.34,0.0,-0.87973,0.00012,8.63759]
[1778569983182,37.69,81061.39,0.0,-0.87876,0.00012,8.68752]
[1778569984883,37.69,81061.37,0.0,-0.87876,0.00012,8.68765]
[1778569989918,37.69,81060.11,0.0,-0.8789,0.00012,8.68029]
[1778569994954,37.71,81063.69,0.0,-0.87839,0.00012,8.70658]
[1778569999989,37.72,81062.94,0.0,-0.87839,0.00012,8.70636]
[1778570002008,37.72,81054.44,0.0,-0.87943,0.00012,8.65329]
[1778570003322,37.72,81038.76,0.0,-0.88135,0.00012,8.55414]
[1778570004023,37.72,81038.76,0.0,-0.88135,0.00012,8.55408]
[1778570009057,37.72,81036.73,0.0,-0.8816,0.00012,8.54083]
[1778570010064,37.72,81041.96,0.0,-0.88097,0.00012,8.57387]
[1778570011071,37.72,81043.16,0.0,-0.8809,0.00012,8.57441]
[1778570016106,37.72,81043.46,0.0,-0.88087,0.00012,8.5759]
[1778570022148,37.72,81043.03,0.0,-0.88093,0.00012,8.57272]
[1778570025169,37.72,81035.69,0.0,-0.88183,0.00012,8.52613]
[1778570028190,37.72,81035.2,0.0,-0.88189,0.00012,8.52305]
[1778570033535,37.72,81037.34,0.0,-0.88163,0.00012,8.53657]
[1778570039267,37.72,81037.11,0.0,-0.88166,0.00012,8.53511]
[1778570044304,37.72,81035.91,0.0,-0.88181,0.00012,8.52758]
[1778570049338,37.72,81037.97,0.0,-0.88155,0.00012,8.54066]
[1778570054373,37.72,81038.51,0.0,-0.88149,0.00012,8.54412]
[1778570059408,37.72,81040.93,0.0,-0.88119,0.00012,8.55946]
[1778570066457,37.72,81041.9,0.0,-0.88108,0.00012,8.56545]
[1778570071492,37.72,81041.99,0.0,-0.88115,0.00012,8.55884]
[1778570076527,37.72,81041.16,0.0,-0.88125,0.00012,8.55356]
[1778570082569,37.72,81041.11,0.0,-0.88126,0.00012,8.55327]
[1778570087604,37.72,81035.04,0.0,-0.88199,0.00012,8.51503]
[1778570092640,37.72,81036.93,0.0,-0.88176,0.00012,8.52718]
[1778570097676,37.72,81039.18,0.0,-0.88148,0.00012,8.54159]
[1778570102710,37.72,81039.21,0.0,-0.88148,0.00012,8.54189]
[1778570107776,37.72,81011.06,0.0,-0.88488,0.00012,8.36462]
[1778570108784,37.72,80974.9,0.0,-0.88913,0.00012,8.13902]
[1778570109864,37.72,80951.66,0.0,-0.89182,0.00011,7.99476]
[1778570111810,37.72,80917.82,0.0,-0.89564,0.00011,7.78649]
[1778570114123,37.72,80869.27,0.0,-0.90095,0.00011,7.49154]
[1778570114837,37.72,80869.27,0.0,-0.90094,0.00011,7.49185]
[1778570115841,37.74,80866.15,0.0,-0.90119,0.00011,7.47803]
[1778570117855,37.77,80880.88,0.0,-0.89942,0.00011,7.5769]
[1778570118862,37.77,80890.65,0.0,-0.89835,0.00011,7.63655]
[1778570119870,37.77,80887.44,0.0,-0.89869,0.00011,7.61734]
[1778570121883,37.77,80886.33,0.0,-0.8988,0.00011,7.61125]
[1778570126918,37.81,80887.59,0.0,-0.89842,0.00011,7.63229]
[1778570127925,37.81,80894.27,0.0,-0.89768,0.00011,7.67344]
[1778570128933,37.83,80896.74,0.0,-0.89731,0.00011,7.69352]
[1778570131952,37.87,80903.26,0.0,-0.89642,0.00011,7.74009]
[1778570134268,37.94,80910.2,0.0,-0.89525,0.00011,7.80385]
[1778570136990,37.97,80904.91,0.0,-0.89566,0.00011,7.78137]
[1778570140013,38.01,80913.45,0.0,-0.89445,0.00011,7.8474]
[1778570142023,38.04,80915.81,0.0,-0.89397,0.00011,7.87356]
[1778570147060,38.1,80917.26,0.0,-0.89348,0.00011,7.90017]
[1778570149074,38.1,80925.37,0.0,-0.89254,0.00011,7.95077]
[1778570150080,38.1,80927.33,0.0,-0.89231,0.00011,7.96322]
[1778570153102,38.11,80938.92,0.0,-0.89097,0.00011,8.03556]
[1778570154409,38.13,80942.07,0.0,-0.8905,0.00011,8.06094]
[1778570160151,38.17,80938.02,0.0,-0.8907,0.00011,8.05005]
[1778570162164,38.19,80945.62,0.0,-0.88972,0.00011,8.10237]
[1778570164480,38.22,80950.0,0.0,-0.88903,0.00012,8.13921]
[1778570170221,38.26,80954.86,0.0,-0.88822,0.00012,8.18229]
[1778570172234,38.27,80962.58,0.0,-0.88724,0.00012,8.23433]
[1778570174551,38.28,80956.53,0.0,-0.88787,0.00012,8.20048]
[1778570176262,38.29,80956.08,0.0,-0.88791,0.00012,8.19845]
[1778570183311,38.31,80957.61,0.0,-0.88756,0.00012,8.21699]
[1778570189353,38.32,80960.87,0.0,-0.88714,0.00012,8.239]
[1778570191367,38.32,80966.03,0.0,-0.88661,0.00012,8.26444]
[1778570196402,38.33,80968.81,0.0,-0.88621,0.00012,8.28532]
[1778570203451,38.34,80967.62,0.0,-0.88632,0.00012,8.27971]
[1778570208488,38.35,80967.19,0.0,-0.88631,0.00012,8.28023]
[1778570213523,38.36,80969.0,0.0,-0.88601,0.00012,8.29577]
[1778570218558,38.36,80966.58,0.0,-0.88628,0.00012,8.28176]
[1778570223594,38.37,80968.56,0.0,-0.88603,0.00012,8.29479]
[1778570225606,38.37,80974.06,0.0,-0.88534,0.00012,8.33104]
[1778570230642,38.39,80971.15,0.0,-0.88558,0.00012,8.31836]
[1778570235677,38.4,80973.06,0.0,-0.88529,0.00012,8.33375]
[1778570240713,38.41,80975.08,0.0,-0.88501,0.00012,8.34843]
[1778570245748,38.41,80971.74,0.0,-0.88539,0.00012,8.32821]
[1778570249778,38.41,80966.64,0.0,-0.88598,0.00012,8.29725]
[1778570253809,38.42,80958.85,0.0,-0.88689,0.00012,8.24644]
[1778570258847,38.5,80958.85,0.0,-0.8864,0.00012,8.27167]
[1778570263882,38.58,80957.47,0.0,-0.88611,0.00012,8.28665]
[1778570268917,38.64,80959.33,0.0,-0.88549,0.00012,8.31888]
[1778570273953,38.66,80960.16,0.0,-0.88532,0.00012,8.32806]
[1778570278987,38.68,80959.99,0.0,-0.88517,0.00012,8.33583]
[1778570284022,38.69,80958.0,0.0,-0.88539,0.00012,8.32413]
[1778570289061,38.69,80958.46,0.0,-0.8853,0.00012,8.32869]
[1778570294096,38.69,80958.27,0.0,-0.88531,0.00012,8.32806]
[1778570295408,38.7,80965.37,0.0,-0.88446,0.00012,8.37274]
[1778570300139,38.7,80975.69,0.0,-0.88323,0.00012,8.43689]
[1778570301145,38.71,80977.63,0.0,-0.88295,0.00012,8.45154]
[1778570306180,38.74,80979.01,0.0,-0.88259,0.00012,8.46994]
[1778570311215,38.74,80979.35,0.0,-0.88261,0.00012,8.46619]
[1778570316251,38.75,80980.71,0.0,-0.88243,0.00012,8.47568]
[1778570321286,38.75,80981.14,0.0,-0.88236,0.00012,8.47942]
[1778570325622,38.75,80972.67,0.0,-0.88334,0.00012,8.42854]
[1778570328335,38.75,80967.48,0.0,-0.88395,0.00012,8.39666]
[1778570331356,38.75,80965.96,0.0,-0.88412,0.00012,8.38741]
[1778570336391,38.75,80968.2,0.0,-0.88386,0.00012,8.40128]
[1778570341427,38.75,80968.54,0.0,-0.88382,0.00012,8.40346]
[1778570345765,38.76,80976.93,0.0,-0.88281,0.00012,8.45581]
[1778570349482,38.76,80983.78,0.0,-0.88198,0.00012,8.49881]
[1778570354517,38.76,80986.19,0.0,-0.88168,0.00012,8.51462]
[1778570359554,38.77,80988.4,0.0,-0.8814,0.00012,8.52915]
[1778570364586,38.77,80993.66,0.0,-0.88075,0.00012,8.56234]
[1778570369623,38.77,80994.43,0.0,-0.88065,0.00012,8.56781]
[1778570374658,38.77,80995.59,0.0,-0.88057,0.00012,8.56872]
[1778570379692,38.78,80997.56,0.0,-0.88032,0.00012,8.58152]
[1778570385734,38.77,80998.48,0.0,-0.88022,0.00012,8.58669]
[1778570392783,38.78,80998.84,0.0,-0.88017,0.00012,8.58947]
[1778570393790,38.78,81004.82,0.0,-0.87945,0.00012,8.62644]
[1778570394797,38.78,81010.13,0.0,-0.87881,0.00012,8.65926]
[1778570397818,38.78,81018.52,0.0,-0.87779,0.00012,8.71109]
[1778570402853,38.78,81014.67,0.0,-0.87825,0.00012,8.68781]
[1778570405874,38.78,81009.65,0.0,-0.87884,0.00012,8.6576]
[1778570410912,38.78,81006.96,0.0,-0.87914,0.00012,8.64242]
[1778570415945,38.79,81006.47,0.0,-0.87917,0.00012,8.64056]
[1778570421987,38.79,81009.33,0.0,-0.87883,0.00012,8.65813]
[1778570427023,38.79,81008.37,0.0,-0.87892,0.00012,8.65348]
[1778570432057,38.8,81006.89,0.0,-0.87915,0.00012,8.63866]
[1778570437092,38.8,81005.49,0.0,-0.87929,0.00012,8.6314]
[1778570442127,38.81,81005.31,0.0,-0.87929,0.00012,8.63162]
[1778570447162,38.81,81009.24,0.0,-0.87879,0.00012,8.65704]
[1778570452198,38.81,81006.0,0.0,-0.87916,0.00012,8.63824]
[1778570457233,38.82,81006.03,0.0,-0.87913,0.00012,8.63956]
[1778570462267,38.82,81005.65,0.0,-0.87916,0.00012,8.63828]
[1778570467307,38.82,81004.8,0.0,-0.87924,0.00012,8.63407]
[1778570471334,38.83,81011.33,0.0,-0.87844,0.00012,8.67514]
[1778570473348,38.83,81014.65,0.0,-0.87803,0.00012,8.69591]
[1778570478383,38.83,81016.0,0.0,-0.87786,0.00012,8.7047]
[1778570485432,38.83,81015.94,0.0,-0.87785,0.00012,8.70493]
[1778570489461,38.83,81006.74,0.0,-0.87896,0.00012,8.64854]
[1778570492481,38.83,81003.08,0.0,-0.87947,0.00012,8.61946]
[1778570497517,38.84,81005.1,0.0,-0.87921,0.00012,8.63277]
[1778570501548,38.84,81007.72,0.0,-0.87888,0.00012,8.64956]
[1778570506893,38.84,81013.95,0.0,-0.87812,0.00012,8.68843]
[1778570512622,38.84,81012.06,0.0,-0.87834,0.00012,8.6772]
[1778570517657,38.84,81015.46,0.0,-0.87792,0.00012,8.69864]
[1778570522692,38.84,81017.69,0.0,-0.87764,0.00012,8.71276]
[1778570527728,38.84,81017.12,0.0,-0.87772,0.00012,8.70866]
[1778570532764,38.84,81016.39,0.0,-0.87783,0.00012,8.70307]
[1778570537799,38.83,81018.09,0.0,-0.87765,0.00012,8.71252]
[1778570542834,38.83,81018.1,0.0,-0.87767,0.00012,8.71155]
[1778570547869,38.83,81018.51,0.0,-0.87764,0.00012,8.71307]
[1778570552904,38.82,81020.03,0.0,-0.87756,0.00012,8.71389]
[1778570557939,38.81,81021.38,0.0,-0.87745,0.00012,8.71982]
[1778570562975,38.81,81023.45,0.0,-0.87725,0.00012,8.73013]
[1778570567002,38.81,81029.01,0.0,-0.87657,0.00012,8.76445]
[1778570572037,38.81,81033.46,0.0,-0.87602,0.00012,8.79202]
[1778570577073,38.81,81034.2,0.0,-0.87593,0.00012,8.79658]
[1778570582109,38.81,81033.85,0.0,-0.87598,0.00012,8.79408]
[1778570584122,38.81,81028.39,0.0,-0.87665,0.00012,8.76031]
[1778570589157,38.81,81030.5,0.0,-0.87639,0.00012,8.77364]
[1778570594192,38.81,81029.33,0.0,-0.87653,0.00012,8.76663]
[1778570599227,38.81,81029.43,0.0,-0.87651,0.00012,8.76744]
[1778570604262,38.81,81029.41,0.0,-0.87651,0.00012,8.7675]
[1778570609297,38.81,81034.37,0.0,-0.8759,0.00012,8.79838]
[1778570614332,38.81,81035.6,0.0,-0.87583,0.00012,8.79901]
[1778570619367,38.81,81040.96,0.0,-0.87517,0.00012,8.83218]
[1778570621382,38.81,81051.46,0.0,-0.87387,0.00012,8.89733]
[1778570622388,38.81,81051.71,0.0,-0.87384,0.00012,8.89876]
[1778570627423,38.81,81051.86,0.0,-0.87384,0.00012,8.89905]
[1778570632458,38.8,81051.27,0.0,-0.87393,0.00012,8.89459]
[1778570637493,38.8,81056.6,0.0,-0.87328,0.00012,8.92692]
[1778570639507,38.8,81058.42,0.0,-0.87306,0.00012,8.9378]
[1778570644546,38.79,81058.74,0.0,-0.87304,0.00012,8.93868]
[1778570649577,38.79,81062.66,0.0,-0.87258,0.00013,8.96197]
[1778570654612,38.79,81067.2,0.0,-0.87203,0.00013,8.98925]
[1778570659962,38.78,81070.83,0.0,-0.8716,0.00013,9.01064]
[1778570664684,38.78,81080.55,0.0,-0.87039,0.00013,9.07057]
[1778570666696,38.78,81085.49,0.0,-0.86976,0.00013,9.10163]
[1778570667704,38.78,81091.34,0.0,-0.86902,0.00013,9.13803]
[1778570668710,38.78,81092.0,0.0,-0.86893,0.00013,9.14218]
[1778570670033,38.78,81085.82,0.0,-0.86972,0.00013,9.10351]
[1778570675759,38.78,81085.83,0.0,-0.86983,0.00013,9.09536]
[1778570680794,38.77,81084.82,0.0,-0.86998,0.00013,9.08782]
[1778570685843,38.77,81085.33,0.0,-0.86994,0.00013,9.08977]
[1778570690879,38.76,81084.49,0.0,-0.87007,0.00013,9.08323]
[1778570695913,38.76,81084.46,0.0,-0.8701,0.00013,9.08175]
[1778570700275,38.75,81073.78,0.0,-0.87152,0.00013,9.01201]
[1778570700948,38.75,81073.78,0.0,-0.87152,0.00013,9.01185]
[1778570705983,38.75,81073.84,0.0,-0.87153,0.00013,9.01143]
[1778570711022,38.75,81070.69,0.0,-0.87194,0.00013,8.991]
[1778570717069,38.74,81068.95,0.0,-0.87219,0.00013,8.97842]
[1778570722104,38.74,81067.73,0.0,-0.87236,0.00013,8.97012]
[1778570727139,38.74,81067.57,0.0,-0.87239,0.00013,8.96843]
[1778570732175,38.73,81067.52,0.0,-0.8725,0.00013,8.96038]
[1778570737210,38.73,81067.45,0.0,-0.87252,0.00013,8.95929]
[1778570742245,38.73,81068.85,0.0,-0.87236,0.00013,8.9674]
[1778570747283,38.71,81067.29,0.0,-0.87265,0.00013,8.95298]
[1778570748290,38.71,81055.67,0.0,-0.87414,0.00012,8.87872]
[1778570753325,38.68,81049.99,0.0,-0.87498,0.00012,8.8363]
[1778570758362,38.68,81045.24,0.0,-0.87561,0.00012,8.805]
[1778570759367,38.68,81036.8,0.0,-0.87665,0.00012,8.75247]
[1778570764402,38.68,81032.83,0.0,-0.87714,0.00012,8.72731]
[1778570769437,38.67,81032.59,0.0,-0.87719,0.00012,8.72486]
[1778570774472,38.65,81034.81,0.0,-0.87708,0.00012,8.73092]
[1778570779508,38.64,81033.27,0.0,-0.87731,0.00012,8.71935]
[1778570783535,38.64,81027.14,0.0,-0.8781,0.00012,8.67889]
[1778570784543,38.63,81033.71,0.0,-0.87731,0.00012,8.71916]
[1778570785549,38.63,81035.7,0.0,-0.87708,0.00012,8.73093]
[1778570790906,38.62,81035.97,0.0,-0.8771,0.00012,8.73004]
[1778570796626,38.61,81035.84,0.0,-0.87729,0.00012,8.71728]
[1778570802668,38.6,81036.2,0.0,-0.87732,0.00012,8.71588]
[1778570807703,38.59,81036.87,0.0,-0.8773,0.00012,8.71701]
[1778570811046,38.58,81028.6,0.0,-0.87836,0.00012,8.66319]
[1778570816766,38.57,81026.66,0.0,-0.87865,0.00012,8.6485]
[1778570821116,38.56,81032.47,0.0,-0.87799,0.00012,8.68204]
[1778570826836,38.55,81030.59,0.0,-0.87828,0.00012,8.66765]
[1778570831871,38.54,81029.67,0.0,-0.87845,0.00012,8.65883]
[1778570838919,38.53,81029.44,0.0,-0.87855,0.00012,8.65391]
[1778570843954,38.52,81030.88,0.0,-0.87842,0.00012,8.66042]
[1778570848990,38.52,81032.71,0.0,-0.87825,0.00012,8.66932]
[1778570855031,38.51,81032.44,0.0,-0.87842,0.00012,8.65764]
[1778570860074,38.5,81029.51,0.0,-0.87883,0.00012,8.63699]
[1778570863090,38.49,81023.34,0.0,-0.8796,0.00012,8.59732]
[1778570868125,38.49,81021.84,0.0,-0.87982,0.00012,8.58608]
[1778570873163,38.48,81023.51,0.0,-0.87966,0.00012,8.59474]
[1778570880210,38.45,81021.46,0.0,-0.88011,0.00012,8.57143]
[1778570885245,38.44,81020.86,0.0,-0.88022,0.00012,8.56596]
[1778570890282,38.39,81023.18,0.0,-0.88025,0.00012,8.56495]
[1778570895315,38.32,81024.2,0.0,-0.88057,0.00012,8.54893]
[1778570900350,38.26,81025.17,0.0,-0.88085,0.00012,8.53481]
[1778570905385,38.26,81025.73,0.0,-0.88079,0.00012,8.53753]
[1778570910422,38.25,81025.55,0.0,-0.88083,0.00012,8.53564]
[1778570916462,38.25,81026.77,0.0,-0.88078,0.00012,8.53539]
[1778570921496,38.25,81018.12,0.0,-0.88185,0.00012,8.48041]
[1778570926532,38.24,81017.4,0.0,-0.88196,0.00012,8.47448]
[1778570931892,38.23,81017.0,0.0,-0.88211,0.00012,8.46726]
[1778570937609,38.22,81017.39,0.0,-0.88213,0.00012,8.46626]
[1778570942646,38.19,81014.05,0.0,-0.88269,0.00012,8.4374]
[1778570947679,38.19,81013.46,0.0,-0.88279,0.00012,8.43214]
[1778570952714,38.18,81013.66,0.0,-0.8828,0.00012,8.43184]
[1778570957750,38.18,81014.73,0.0,-0.88268,0.00012,8.43757]
[1778570962785,38.18,81014.44,0.0,-0.88274,0.00012,8.43491]
[1778570967820,38.17,81014.59,0.0,-0.88275,0.00012,8.43438]
[1778570972173,38.13,81022.2,0.0,-0.8822,0.00012,8.4601]
[1778570974868,38.08,81021.13,0.0,-0.88259,0.00012,8.4402]
[1778570978897,38.08,81016.01,0.0,-0.88326,0.00012,8.40575]
[1778570979905,38.07,81005.99,0.0,-0.88447,0.00012,8.34268]
[1778570982244,38.07,81005.97,0.0,-0.8845,0.00012,8.34104]
[1778570987962,38.06,81004.91,0.0,-0.88468,0.00012,8.3319]
[1778570988969,38.06,80997.43,0.0,-0.88557,0.00012,8.28486]
[1778570989975,38.06,80990.2,0.0,-0.88644,0.00012,8.23951]
[1778570990982,38.06,80987.42,0.0,-0.88677,0.00012,8.22189]
[1778570996016,38.05,80986.33,0.0,-0.88694,0.00012,8.21341]
[1778571001057,38.05,80987.71,0.0,-0.88681,0.00012,8.22027]
[1778571002385,38.04,80992.32,0.0,-0.88628,0.00012,8.24814]
[1778571006099,38.04,80985.06,0.0,-0.88715,0.00012,8.20195]
[1778571008106,38.04,80982.28,0.0,-0.8875,0.00012,8.18379]
[1778571013141,38.03,80980.74,0.0,-0.88771,0.00012,8.17284]
[1778571015156,38.03,80979.05,0.0,-0.88791,0.00012,8.16181]
[1778571018176,38.03,80977.23,0.0,-0.88814,0.00012,8.14973]
[1778571024218,38.02,80979.41,0.0,-0.88792,0.00012,8.16146]
[1778571029253,38.02,80977.21,0.0,-0.88821,0.00012,8.14633]
[1778571034288,38.01,80975.08,0.0,-0.88856,0.00012,8.12473]
[1778571037309,38.01,80964.56,0.0,-0.8898,0.00012,8.05899]
[1778571042345,38.01,80971.51,0.0,-0.88903,0.00012,8.10029]
[1778571047378,38.0,80975.38,0.0,-0.8886,0.00012,8.12282]
[1778571052414,38.0,80974.75,0.0,-0.8887,0.00012,8.1174]
[1778571057449,37.99,80973.69,0.0,-0.88886,0.00012,8.10935]
[1778571062484,37.99,80971.21,0.0,-0.88917,0.00012,8.09254]
[1778571067520,37.99,80969.84,0.0,-0.88936,0.00012,8.08273]
[1778571072888,37.98,80969.62,0.0,-0.88941,0.00012,8.08003]
[1778571078597,37.98,80969.17,0.0,-0.88949,0.00012,8.07564]
[1778571083631,37.97,80970.21,0.0,-0.8894,0.00012,8.08072]
[1778571088666,37.97,80970.91,0.0,-0.88934,0.00012,8.08364]
[1778571093702,37.96,80970.16,0.0,-0.88953,0.00012,8.07077]
[1778571096722,37.96,80976.79,0.0,-0.88878,0.00012,8.111]
[1778571103103,37.96,80980.42,0.0,-0.88839,0.00012,8.13167]
[1778571108806,37.95,80980.71,0.0,-0.88839,0.00012,8.13159]
[1778571113841,37.94,80981.53,0.0,-0.88833,0.00012,8.13508]
[1778571118877,37.94,80982.85,0.0,-0.8882,0.00012,8.14164]
[1778571123911,37.93,80985.35,0.0,-0.88794,0.00012,8.15552]
[1778571128946,37.93,80988.09,0.0,-0.88765,0.00012,8.1709]
[1778571134992,37.92,80989.59,0.0,-0.88751,0.00012,8.17827]
[1778571138010,37.92,81001.42,0.0,-0.88613,0.00012,8.25078]
[1778571139019,37.92,81012.07,0.0,-0.88487,0.00012,8.31682]
[1778571140026,37.92,81013.71,0.0,-0.88469,0.00012,8.32656]
[1778571143384,37.91,81023.96,0.0,-0.8835,0.00012,8.38853]
[1778571149087,37.9,81024.69,0.0,-0.88347,0.00012,8.39015]
[1778571154122,37.89,81023.42,0.0,-0.88376,0.00012,8.37233]
[1778571159157,37.88,81025.73,0.0,-0.88353,0.00012,8.38402]
[1778571164192,37.87,81024.77,0.0,-0.8837,0.00012,8.37523]
[1778571169228,37.87,81027.08,0.0,-0.88348,0.00012,8.38695]
[1778571173595,37.86,81032.45,0.0,-0.88288,0.00012,8.41777]
[1778571174265,37.86,81032.45,0.0,-0.8829,0.00012,8.41716]
[1778571179297,37.85,81029.83,0.0,-0.88327,0.00012,8.39783]
[1778571183665,37.84,81022.07,0.0,-0.88425,0.00012,8.34693]
[1778571185340,37.81,81019.6,0.0,-0.88473,0.00012,8.32185]
[1778571189370,37.78,81027.31,0.0,-0.88401,0.00012,8.35998]
[1778571191389,37.77,81039.75,0.0,-0.88252,0.00012,8.43708]
[1778571192391,37.77,81045.88,0.0,-0.88178,0.00012,8.47507]
[1778571193736,37.77,81053.99,0.0,-0.8808,0.00012,8.5259]
[1778571199439,37.76,81052.96,0.0,-0.88099,0.00012,8.51613]
[1778571203806,37.75,81059.07,0.0,-0.88029,0.00012,8.55185]
[1778571209511,37.74,81055.67,0.0,-0.88078,0.00012,8.52706]
[1778571214546,37.74,81054.76,0.0,-0.88101,0.00012,8.5125]
[1778571220589,37.73,81053.2,0.0,-0.88124,0.00012,8.50062]
[1778571225623,37.72,81051.64,0.0,-0.88147,0.00012,8.48849]
[1778571230659,37.71,81049.91,0.0,-0.88175,0.00012,8.47442]
[1778571232674,37.71,81039.82,0.0,-0.883,0.00012,8.40958]
[1778571237710,37.7,81036.78,0.0,-0.88343,0.00012,8.38777]
[1778571242770,37.69,81034.47,0.0,-0.88376,0.00012,8.37052]
[1778571244784,37.69,81029.19,0.0,-0.88442,0.00012,8.33627]
[1778571246798,37.69,81020.05,0.0,-0.88553,0.00012,8.27797]
[1778571251833,37.68,81022.0,0.0,-0.88534,0.00012,8.28818]
[1778571256870,37.67,81018.16,0.0,-0.88584,0.00012,8.26202]
[1778571261906,37.67,81017.81,0.0,-0.88592,0.00012,8.25791]
[1778571271973,37.66,81017.36,0.0,-0.88613,0.00012,8.24442]
[1778571277008,37.65,81021.31,0.0,-0.88569,0.00012,8.26725]
[1778571282043,37.64,81021.41,0.0,-0.88572,0.00012,8.2659]
[1778571287078,37.64,81022.04,0.0,-0.88568,0.00012,8.26792]
[1778571292113,37.63,81021.76,0.0,-0.88575,0.00012,8.26423]
[1778571297148,37.63,81024.61,0.0,-0.88545,0.00012,8.28018]
[1778571302183,37.62,81025.39,0.0,-0.88539,0.00012,8.28305]
[1778571307219,37.61,81024.88,0.0,-0.88549,0.00012,8.27785]
[1778571312253,37.61,81025.28,0.0,-0.88548,0.00012,8.27844]
[1778571317288,37.6,81025.5,0.0,-0.88549,0.00012,8.2779]
[1778571322323,37.6,81024.36,0.0,-0.88567,0.00012,8.26883]
[1778571323333,37.59,81017.48,0.0,-0.8865,0.00012,8.22521]
[1778571324653,37.59,81015.57,0.0,-0.88674,0.00012,8.21261]
[1778571330380,37.59,81014.16,0.0,-0.88693,0.00012,8.20234]
[1778571334724,37.54,81007.75,0.0,-0.88808,0.00012,8.13939]
[1778571340450,37.53,81003.94,0.0,-0.88859,0.00012,8.1125]
[1778571345485,37.52,80998.55,0.0,-0.88927,0.00012,8.07627]
[1778571350520,37.52,80995.39,0.0,-0.88969,0.00012,8.05409]
[1778571354867,37.51,80989.36,0.0,-0.89043,0.00012,8.01483]
[1778571360590,37.51,80990.04,0.0,-0.89036,0.00012,8.01837]
[1778571365625,37.51,80992.52,0.0,-0.89008,0.00012,8.03325]
[1778571366633,37.51,80985.47,0.0,-0.89091,0.00012,7.98919]
[1778571371667,37.51,80983.22,0.0,-0.89118,0.00012,7.97467]
[1778571378716,37.51,80984.7,0.0,-0.891,0.00012,7.98405]
[1778571383753,37.51,80978.87,0.0,-0.89166,0.00012,7.9492]
[1778571389795,37.52,80978.22,0.0,-0.89167,0.00012,7.94858]
[1778571394830,37.52,80976.96,0.0,-0.89191,0.00012,7.93297]
[1778571399867,37.51,80972.08,0.0,-0.89249,0.00012,7.90153]
[1778571402885,37.51,80962.73,0.0,-0.89357,0.00011,7.84339]
[1778571403893,37.51,80957.39,0.0,-0.89418,0.00011,7.81027]
[1778571408927,37.51,80956.33,0.0,-0.89433,0.00011,7.80224]
[1778571413962,37.5,80956.84,0.0,-0.89431,0.00011,7.80355]
[1778571422018,37.41,80956.31,0.0,-0.89495,0.00011,7.76938]
[1778571424032,37.4,80966.31,0.0,-0.89388,0.00011,7.82715]
[1778571431081,37.37,80964.33,0.0,-0.89428,0.00011,7.8055]
[1778571436116,37.36,80965.98,0.0,-0.89413,0.00011,7.81389]
[1778571441153,37.35,80973.31,0.0,-0.89338,0.00012,7.85431]
[1778571442161,37.35,80978.36,0.0,-0.8928,0.00012,7.88562]
[1778571447196,37.35,80981.94,0.0,-0.8924,0.00012,7.90716]
[1778571452231,37.37,80982.39,0.0,-0.89228,0.00012,7.91101]
[1778571454247,37.42,80975.98,0.0,-0.8927,0.00012,7.88809]
[1778571459281,37.41,80972.29,0.0,-0.89317,0.00012,7.86283]
[1778571464316,37.41,80966.93,0.0,-0.89379,0.00011,7.82939]
[1778571465644,37.41,80967.09,0.0,-0.89377,0.00011,7.83058]
[1778571471368,37.42,80968.71,0.0,-0.89357,0.00011,7.84112]
[1778571476402,37.42,80968.04,0.0,-0.89364,0.00011,7.83751]
[1778571481438,37.42,80967.77,0.0,-0.89366,0.00011,7.83641]
[1778571486473,37.42,80965.3,0.0,-0.89393,0.00011,7.82174]
[1778571491508,37.43,80964.64,0.0,-0.89398,0.00011,7.81925]
[1778571494529,37.43,80959.49,0.0,-0.89454,0.00011,7.78866]
[1778571499564,37.44,80957.34,0.0,-0.89472,0.00011,7.77897]
[1778571504599,37.44,80952.88,0.0,-0.89524,0.00011,7.75085]
[1778571509634,37.44,80950.05,0.0,-0.89556,0.00011,7.733]
[1778571513662,37.43,80959.29,0.0,-0.89463,0.00011,7.78146]
[1778571518697,37.49,80959.38,0.0,-0.89424,0.00011,7.80217]
[1778571523732,37.5,80957.39,0.0,-0.89442,0.00011,7.79211]
[1778571526066,37.5,80949.63,0.0,-0.89529,0.00011,7.74502]
[1778571530781,37.51,80947.38,0.0,-0.8955,0.00011,7.73349]
[1778571536138,37.52,80946.2,0.0,-0.89559,0.00011,7.72861]
[1778571541864,37.53,80944.58,0.0,-0.89572,0.00011,7.72158]
[1778571546895,37.53,80943.15,0.0,-0.89583,0.00011,7.71523]
[1778571551928,37.54,80946.48,0.0,-0.89541,0.00011,7.73816]
[1778571556963,37.55,80945.97,0.0,-0.89543,0.00011,7.73728]
[1778571562000,37.55,80947.21,0.0,-0.89525,0.00011,7.74712]
[1778571567037,37.56,80947.02,0.0,-0.89523,0.00011,7.74811]
[1778571572071,37.57,80947.32,0.0,-0.89523,0.00011,7.74523]
[1778571577106,37.57,80954.02,0.0,-0.89443,0.00011,7.78865]
[1778571582140,37.58,80950.8,0.0,-0.89476,0.00011,7.77069]
[1778571586168,37.58,80955.99,0.0,-0.89414,0.00011,7.80422]
[1778571591203,37.59,80950.96,0.0,-0.89468,0.00011,7.77504]
[1778571596240,37.6,80951.8,0.0,-0.89455,0.00011,7.78216]
[1778571601273,37.6,80950.21,0.0,-0.8947,0.00011,7.77421]
[1778571606630,37.61,80947.43,0.0,-0.89497,0.00011,7.75911]
[1778571612362,37.62,80950.14,0.0,-0.89462,0.00011,7.77818]
[1778571615434,37.62,80942.04,0.0,-0.89552,0.00011,7.72954]
[1778571620470,37.63,80942.03,0.0,-0.89548,0.00011,7.7317]
[1778571625504,37.63,80939.9,0.0,-0.89568,0.00011,7.72074]
[1778571630539,37.64,80939.94,0.0,-0.89563,0.00011,7.72313]
[1778571635575,37.65,80939.85,0.0,-0.89568,0.00011,7.71781]
[1778571640610,37.65,80939.6,0.0,-0.89567,0.00011,7.7184]
[1778571645645,37.66,80941.54,0.0,-0.89541,0.00011,7.73237]
[1778571650680,37.66,80939.05,0.0,-0.89565,0.00011,7.71915]
[1778571655717,37.67,80942.66,0.0,-0.89521,0.00011,7.74346]
[1778571660751,37.68,80946.2,0.0,-0.89477,0.00011,7.76714]
[1778571662766,37.68,80961.15,0.0,-0.89305,0.00011,7.86002]
[1778571663775,37.68,80963.04,0.0,-0.89283,0.00011,7.87218]
[1778571667056,37.68,80948.75,0.0,-0.89444,0.00011,7.78484]
[1778571667806,37.68,80948.75,0.0,-0.89444,0.00011,7.78521]
[1778571672836,37.69,80948.56,0.0,-0.89442,0.00011,7.78596]
[1778571677126,37.69,80957.34,0.0,-0.89339,0.00011,7.84149]
[1778571683915,37.7,80956.59,0.0,-0.89344,0.00011,7.83886]
[1778571688948,37.7,80955.22,0.0,-0.89357,0.00011,7.83191]
[1778571689955,37.71,80949.95,0.0,-0.89417,0.00011,7.7998]
[1778571694991,37.71,80946.06,0.0,-0.89465,0.00011,7.77079]
[1778571700029,37.72,80946.09,0.0,-0.89461,0.00011,7.77289]
[1778571705063,37.72,80949.31,0.0,-0.89421,0.00011,7.79443]
[1778571709091,37.73,80954.68,0.0,-0.89358,0.00011,7.82874]
[1778571714127,37.73,80953.59,0.0,-0.89368,0.00011,7.8235]
[1778571719161,37.74,80953.79,0.0,-0.89362,0.00011,7.82625]
[1778571728223,37.74,80953.08,0.0,-0.89365,0.00011,7.82465]
[1778571733259,37.75,80956.56,0.0,-0.89323,0.00011,7.84764]
[1778571737287,37.75,80940.01,0.0,-0.89508,0.00011,7.74711]
[1778571738294,37.75,80955.32,0.0,-0.89334,0.00011,7.84147]
[1778571743329,37.76,80956.21,0.0,-0.89322,0.00011,7.84819]
[1778571749371,37.76,80955.75,0.0,-0.89324,0.00011,7.84676]
[1778571754407,37.76,80956.23,0.0,-0.89325,0.00011,7.84383]
[1778571760447,37.77,80955.19,0.0,-0.89334,0.00011,7.83869]
[1778571766490,37.77,80954.74,0.0,-0.89337,0.00011,7.83714]
[1778571773540,37.78,80954.34,0.0,-0.89339,0.00011,7.83602]
[1778571778575,37.78,80954.21,0.0,-0.89339,0.00011,7.83616]
[1778571783610,37.78,80952.37,0.0,-0.89358,0.00011,7.82579]
[1778571788647,37.78,80953.32,0.0,-0.89345,0.00011,7.83256]
[1778571793683,37.79,80952.65,0.0,-0.89351,0.00011,7.82934]
[1778571797970,37.79,80940.92,0.0,-0.89483,0.00011,7.75831]
[1778571801744,37.79,80935.27,0.0,-0.89545,0.00011,7.72459]
[1778571808043,37.8,80935.94,0.0,-0.89533,0.00011,7.73102]
[1778571813822,37.81,80935.95,0.0,-0.89536,0.00011,7.72689]
[1778571818857,37.81,80935.2,0.0,-0.8954,0.00011,7.72435]
[1778571823894,37.82,80932.1,0.0,-0.89572,0.00011,7.70716]
[1778571825911,37.82,80931.41,0.0,-0.89577,0.00011,7.70412]
[1778571830941,37.83,80931.98,0.0,-0.89567,0.00011,7.7096]
[1778571836985,37.84,80935.6,0.0,-0.89522,0.00011,7.73403]
[1778571842019,37.84,80935.27,0.0,-0.89522,0.00011,7.73395]
[1778571846047,37.85,80940.99,0.0,-0.89455,0.00011,7.77044]
[1778571851084,37.85,80943.29,0.0,-0.89426,0.00011,7.78617]
[1778571855112,37.86,80935.35,0.0,-0.89513,0.00011,7.73899]
[1778571860145,37.86,80934.44,0.0,-0.89519,0.00011,7.73543]
[1778571865180,37.87,80934.43,0.0,-0.89516,0.00011,7.73734]
[1778571870215,37.88,80930.0,0.0,-0.89562,0.00011,7.71244]
[1778571875253,37.88,80928.12,0.0,-0.89586,0.00011,7.69628]
[1778571880288,37.89,80925.72,0.0,-0.89609,0.00011,7.68391]
[1778571885323,37.9,80923.94,0.0,-0.89625,0.00011,7.67529]
[1778571890358,37.9,80925.28,0.0,-0.89606,0.00011,7.6856]
[1778571895394,37.91,80922.83,0.0,-0.89629,0.00011,7.67313]
[1778571901436,37.92,80920.59,0.0,-0.89648,0.00011,7.66267]
[1778571906471,37.93,80919.27,0.0,-0.89659,0.00011,7.65673]
[1778571911510,37.93,80918.85,0.0,-0.89659,0.00011,7.65623]
[1778571916545,37.94,80917.86,0.0,-0.89667,0.00011,7.65223]
[1778571920573,37.94,80922.45,0.0,-0.89613,0.00011,7.68169]
[1778571922587,37.95,80930.17,0.0,-0.89525,0.00011,7.72935]
[1778571927622,37.95,80934.97,0.0,-0.89469,0.00011,7.75982]
[1778571932656,37.95,80937.55,0.0,-0.89446,0.00011,7.76973]
[1778571937693,37.96,80942.47,0.0,-0.89388,0.00011,7.80084]
[1778571943734,37.96,80946.43,0.0,-0.89341,0.00011,7.82616]
[1778571946758,37.96,80939.53,0.0,-0.89418,0.00011,7.78447]
[1778571947765,37.96,80923.52,0.0,-0.89598,0.00011,7.68707]
[1778571948781,37.96,80917.05,0.0,-0.89669,0.00011,7.64813]
[1778571951049,37.96,80896.01,0.0,-0.899,0.00011,7.52142]
[1778571951794,37.97,80896.51,0.0,-0.89894,0.00011,7.52481]
[1778571958843,37.98,80900.08,0.0,-0.89848,0.00011,7.55024]
[1778571961117,37.98,80907.8,0.0,-0.89759,0.00011,7.59872]
[1778571963879,37.99,80891.72,0.0,-0.89934,0.00011,7.50276]
[1778571964885,37.99,80889.8,0.0,-0.89953,0.00011,7.49192]
[1778571968918,38.0,80877.72,0.0,-0.90079,0.00011,7.42204]
[1778571969921,38.0,80871.61,0.0,-0.90144,0.00011,7.38602]
[1778571971191,38.0,80867.79,0.0,-0.90182,0.00011,7.36473]
[1778571972944,38.01,80875.11,0.0,-0.90102,0.00011,7.40947]
[1778571973951,38.01,80871.05,0.0,-0.90145,0.00011,7.3857]
[1778571974957,38.01,80865.23,0.0,-0.90206,0.00011,7.35149]
[1778571975964,38.01,80847.71,0.0,-0.90391,0.00011,7.24784]
[1778571976970,38.01,80847.58,0.0,-0.90391,0.00011,7.2479]
[1778571982005,38.03,80845.59,0.0,-0.90405,0.00011,7.23984]
[1778571983012,38.03,80839.31,0.0,-0.9047,0.0001,7.20312]
[1778571984020,38.03,80838.52,0.0,-0.90477,0.0001,7.199]
[1778571989055,38.04,80843.4,0.0,-0.90421,0.00011,7.23097]
[1778571994093,38.05,80845.52,0.0,-0.90397,0.00011,7.24154]
[1778571999126,38.07,80844.15,0.0,-0.90404,0.00011,7.23746]
[1778572004160,38.08,80843.87,0.0,-0.904,0.00011,7.23988]
[1778572009198,38.09,80839.29,0.0,-0.90441,0.0001,7.21694]
[1778572014232,38.1,80840.14,0.0,-0.90424,0.0001,7.22616]
[1778572019267,38.12,80844.36,0.0,-0.90373,0.00011,7.25516]
[1778572023296,38.12,80829.64,0.0,-0.90522,0.0001,7.17106]
[1778572025309,38.13,80828.28,0.0,-0.90533,0.0001,7.16431]
[1778572030345,38.14,80831.77,0.0,-0.90491,0.0001,7.18801]
[1778572035382,38.15,80830.62,0.0,-0.90498,0.0001,7.18426]
[1778572037394,38.15,80837.23,0.0,-0.90426,0.0001,7.2247]
[1778572042428,38.16,80834.46,0.0,-0.90448,0.0001,7.21248]
[1778572047465,38.18,80830.55,0.0,-0.90481,0.0001,7.19369]
[1778572050486,38.18,80837.55,0.0,-0.90403,0.0001,7.23747]
[1778572055521,38.2,80835.19,0.0,-0.90429,0.0001,7.22074]
[1778572060556,38.21,80845.62,0.0,-0.90312,0.00011,7.28642]
[1778572063577,38.22,80839.41,0.0,-0.90373,0.00011,7.25222]
[1778572068612,38.23,80839.2,0.0,-0.90368,0.00011,7.25478]
[1778572073646,38.24,80838.27,0.0,-0.90371,0.00011,7.25318]
[1778572076668,38.25,80843.97,0.0,-0.90307,0.00011,7.28911]
[1778572078683,38.25,80838.1,0.0,-0.90366,0.00011,7.25592]
[1778572082713,38.26,80830.68,0.0,-0.90438,0.0001,7.21532]
[1778572087746,38.27,80830.6,0.0,-0.90433,0.0001,7.21766]
[1778572089760,38.27,80844.5,0.0,-0.90285,0.00011,7.3012]
[1778572094797,38.29,80845.31,0.0,-0.90267,0.00011,7.31109]
[1778572095802,38.29,80854.64,0.0,-0.90166,0.00011,7.36731]
[1778572099829,38.3,80842.48,0.0,-0.90288,0.00011,7.29898]
[1778572104865,38.32,80839.08,0.0,-0.90315,0.00011,7.28396]
[1778572107886,38.33,80828.14,0.0,-0.90425,0.0001,7.22206]
[1778572112920,38.34,80827.54,0.0,-0.90432,0.0001,7.2157]
[1778572117956,38.35,80828.21,0.0,-0.90416,0.0001,7.22455]
[1778572122991,38.37,80823.5,0.0,-0.90455,0.0001,7.20237]
[1778572126012,38.38,80817.65,0.0,-0.9051,0.0001,7.17144]
[1778572130320,38.39,80789.85,0.0,-0.9079,0.0001,7.01218]
[1778572131050,38.39,80800.58,0.0,-0.9068,0.0001,7.07526]
[1778572133064,38.4,80807.49,0.0,-0.90606,0.0001,7.11725]
[1778572134071,38.4,80817.63,0.0,-0.90499,0.0001,7.17742]
[1778572135078,38.4,80821.77,0.0,-0.90455,0.0001,7.20248]
[1778572137092,38.41,80827.48,0.0,-0.90392,0.0001,7.23782]
[1778572138100,38.41,80834.41,0.0,-0.90318,0.00011,7.27961]
[1778572139108,38.41,80835.19,0.0,-0.90308,0.00011,7.28516]
[1778572140383,38.42,80825.66,0.0,-0.90406,0.0001,7.23004]
[1778572141122,38.42,80825.66,0.0,-0.90404,0.0001,7.23103]
[1778572146157,38.44,80816.72,0.0,-0.90488,0.0001,7.18345]
[1778572147164,38.44,80808.45,0.0,-0.90572,0.0001,7.13593]
[1778572148171,38.44,80811.16,0.0,-0.90543,0.0001,7.15264]
[1778572150454,38.45,80815.88,0.0,-0.9049,0.0001,7.18239]
[1778572152199,38.45,80820.92,0.0,-0.90434,0.0001,7.214]
[1778572157235,38.47,80824.95,0.0,-0.90383,0.0001,7.2426]
[1778572158243,38.47,80832.81,0.0,-0.90299,0.00011,7.28975]
[1778572159250,38.47,80835.34,0.0,-0.90271,0.00011,7.30552]
[1778572160523,38.48,80828.66,0.0,-0.90338,0.0001,7.268]
[1778572166301,38.49,80834.65,0.0,-0.90267,0.00011,7.30781]
[1778572171336,38.51,80834.57,0.0,-0.90267,0.00011,7.30494]
[1778572173350,38.51,80842.91,0.0,-0.90176,0.00011,7.35581]
[1778572177378,38.52,80845.96,0.0,-0.90138,0.00011,7.37699]
[1778572179392,38.53,80853.52,0.0,-0.90055,0.00011,7.4232]
[1778572180665,38.53,80853.55,0.0,-0.90052,0.00011,7.42474]
[1778572184427,38.54,80847.38,0.0,-0.90114,0.00011,7.39027]
[1778572185438,38.54,80842.92,0.0,-0.9016,0.00011,7.36466]
[1778572187449,38.54,80832.16,0.0,-0.90271,0.00011,7.30279]
[1778572188456,38.55,80832.32,0.0,-0.90268,0.00011,7.30457]
[1778572190735,38.56,80838.82,0.0,-0.90194,0.00011,7.34531]
[1778572195505,38.56,80844.63,0.0,-0.90127,0.00011,7.38264]
[1778572199533,38.58,80851.33,0.0,-0.90049,0.00011,7.4259]
[1778572204569,38.59,80849.43,0.0,-0.90063,0.00011,7.41828]
[1778572209607,38.6,80847.79,0.0,-0.90074,0.00011,7.41223]
[1778572212626,38.6,80856.99,0.0,-0.89973,0.00011,7.46806]
[1778572213633,38.61,80856.76,0.0,-0.89973,0.00011,7.46798]
[1778572216658,38.61,80864.14,0.0,-0.8989,0.00011,7.51355]
[1778572218669,38.62,80871.68,0.0,-0.89807,0.00011,7.55943]
[1778572220946,38.62,80879.26,0.0,-0.89722,0.00011,7.60551]
[1778572224713,38.62,80873.98,0.0,-0.89777,0.00011,7.57584]
[1778572229745,38.63,80876.56,0.0,-0.89744,0.00011,7.59364]
[1778572235787,38.64,80877.78,0.0,-0.89734,0.00011,7.59676]
[1778572240823,38.65,80888.21,0.0,-0.89616,0.00011,7.66107]
[1778572243843,38.65,80894.41,0.0,-0.89545,0.00011,7.69912]
[1778572248878,38.65,80891.09,0.0,-0.89579,0.00011,7.68072]
[1778572252912,38.66,80885.92,0.0,-0.89634,0.00011,7.65098]
[1778572256934,38.66,80892.17,0.0,-0.89563,0.00011,7.6894]
[1778572260962,38.66,80900.39,0.0,-0.89471,0.00011,7.73942]
[1778572261978,38.66,80907.27,0.0,-0.89394,0.00011,7.78082]
[1778572267005,38.67,80912.72,0.0,-0.89332,0.00011,7.81413]
[1778572272041,38.67,80911.51,0.0,-0.89345,0.00011,7.80724]
[1778572276073,38.67,80905.96,0.0,-0.89406,0.00011,7.77429]
[1778572281387,38.67,80917.72,0.0,-0.89274,0.00011,7.84552]
[1778572283119,38.67,80921.54,0.0,-0.8923,0.00011,7.86865]
[1778572287147,38.67,80915.36,0.0,-0.893,0.00011,7.83138]
[1778572289162,38.67,80912.65,0.0,-0.8933,0.00011,7.81518]
[1778572294196,38.67,80914.18,0.0,-0.8932,0.00011,7.81775]
[1778572299231,38.67,80915.97,0.0,-0.893,0.00011,7.8288]
[1778572304266,38.67,80915.83,0.0,-0.89301,0.00011,7.8282]
[1778572309302,38.67,80921.33,0.0,-0.89239,0.00011,7.86146]
[1778572314338,38.67,80920.49,0.0,-0.89248,0.00011,7.85639]
[1778572319373,38.67,80920.16,0.0,-0.89252,0.00011,7.85441]
[1778572324411,38.67,80919.96,0.0,-0.89254,0.00011,7.8532]
[1778572330453,38.67,80922.82,0.0,-0.89222,0.00011,7.87032]
[1778572335489,38.67,80922.34,0.0,-0.89228,0.00011,7.86724]
[1778572339516,38.67,80914.36,0.0,-0.89318,0.00011,7.81901]
[1778572341809,38.68,80913.39,0.0,-0.89327,0.00011,7.81448]
[1778572345558,38.72,80908.91,0.0,-0.89349,0.00011,7.80233]
[1778572350595,38.74,80910.29,0.0,-0.89324,0.00011,7.81566]
[1778572355629,38.75,80912.6,0.0,-0.893,0.00011,7.82573]
[1778572361950,38.76,80913.38,0.0,-0.89283,0.00011,7.83484]
[1778572367713,38.77,80921.35,0.0,-0.89186,0.00011,7.88649]
[1778572372748,38.78,80923.67,0.0,-0.89155,0.00011,7.90322]
[1778572374761,38.79,80928.87,0.0,-0.89094,0.00011,7.93558]
[1778572379796,38.81,80932.54,0.0,-0.89039,0.00011,7.96441]
[1778572384831,38.81,80931.43,0.0,-0.89048,0.00011,7.95998]
[1778572389866,38.82,80932.8,0.0,-0.89028,0.00011,7.97051]
[1778572394901,38.83,80934.53,0.0,-0.89004,0.00011,7.98319]
[1778572399936,38.84,80934.94,0.0,-0.88995,0.00011,7.98788]
[1778572404971,38.84,80934.19,0.0,-0.88999,0.00011,7.98556]
[1778572410013,38.85,80933.49,0.0,-0.89003,0.00011,7.98362]
[1778572415041,38.86,80934.18,0.0,-0.88999,0.00011,7.98306]
[1778572420077,38.86,80929.19,0.0,-0.89051,0.00011,7.9553]
[1778572425114,38.87,80929.58,0.0,-0.89042,0.00011,7.96009]
[1778572430149,38.88,80930.99,0.0,-0.89021,0.00011,7.97094]
[1778572433171,38.88,80936.41,0.0,-0.88957,0.00011,8.00495]
[1778572435184,38.89,80927.63,0.0,-0.89055,0.00011,7.95292]
[1778572439212,38.89,80919.98,0.0,-0.89138,0.00011,7.90903]
[1778572442519,38.9,80913.31,0.0,-0.89209,0.00011,7.87076]
[1778572444247,38.9,80906.33,0.0,-0.89285,0.00011,7.83022]
[1778572449282,38.91,80904.47,0.0,-0.893,0.00011,7.82245]
[1778572452593,38.92,80910.98,0.0,-0.89223,0.00011,7.86342]
[1778572457341,38.93,80912.53,0.0,-0.892,0.00011,7.87573]
[1778572462663,38.94,80916.19,0.0,-0.89153,0.00011,7.90064]
[1778572468415,38.95,80917.52,0.0,-0.89132,0.00011,7.91197]
[1778572473451,38.96,80917.37,0.0,-0.89136,0.00011,7.90684]
[1778572478486,38.97,80919.45,0.0,-0.89107,0.00011,7.9221]
[1778572483524,38.98,80929.71,0.0,-0.88986,0.00011,7.98636]
[1778572485535,38.98,80946.52,0.0,-0.88792,0.00012,8.08867]
[1778572486542,38.98,80947.77,0.0,-0.88777,0.00012,8.09651]
[1778572491577,38.98,80944.25,0.0,-0.88815,0.00012,8.07654]
[1778572494598,38.99,80935.31,0.0,-0.88916,0.00011,8.02339]
[1778572495605,38.99,80932.0,0.0,-0.88953,0.00011,8.00377]
[1778572500640,38.99,80930.93,0.0,-0.88962,0.00011,7.99903]
[1778572502943,39.0,80935.99,0.0,-0.88902,0.00011,8.03049]
[1778572508696,39.0,80933.63,0.0,-0.88926,0.00011,8.01772]
[1778572513741,39.01,80935.66,0.0,-0.889,0.00011,8.03138]
[1778572516769,39.01,80927.06,0.0,-0.88997,0.00011,7.98043]
[1778572517776,39.01,80926.17,0.0,-0.89006,0.00011,7.97541]
[1778572523083,39.02,80922.96,0.0,-0.89039,0.00011,7.95817]
[1778572528853,39.02,80925.34,0.0,-0.89009,0.00011,7.97421]
[1778572533889,39.03,80924.99,0.0,-0.89017,0.00011,7.96686]
[1778572538923,39.03,80925.86,0.0,-0.89003,0.00011,7.97417]
[1778572543958,39.04,80924.02,0.0,-0.89021,0.00011,7.96489]
[1778572548995,39.05,80923.09,0.0,-0.89028,0.00011,7.96113]
[1778572554030,39.05,80924.13,0.0,-0.89013,0.00011,7.96918]
[1778572560073,39.06,80924.42,0.0,-0.89005,0.00011,7.97302]
[1778572565108,39.06,80923.56,0.0,-0.89012,0.00011,7.96962]
[1778572570143,39.07,80923.66,0.0,-0.89007,0.00011,7.97197]
[1778572577192,39.08,80923.8,0.0,-0.89001,0.00011,7.97524]
[1778572582226,39.08,80924.13,0.0,-0.88994,0.00011,7.97892]
[1778572587262,39.09,80924.1,0.0,-0.88991,0.00011,7.98045]
[1778572592297,39.09,80923.52,0.0,-0.89003,0.00011,7.97166]
[1778572597332,39.1,80921.91,0.0,-0.89018,0.00011,7.9637]
[1778572602368,39.1,80921.31,0.0,-0.89021,0.00011,7.96186]
[1778572607404,39.11,80919.17,0.0,-0.89042,0.00011,7.95088]
[1778572612439,39.12,80920.7,0.0,-0.89021,0.00011,7.96186]
[1778572619488,39.12,80922.0,0.0,-0.89001,0.00011,7.9721]
[1778572624523,39.13,80922.48,0.0,-0.88993,0.00011,7.97668]
[1778572629558,39.13,80922.68,0.0,-0.88987,0.00011,7.97957]
[1778572634594,39.14,80922.58,0.0,-0.88985,0.00011,7.98063]
[1778572639632,39.14,80925.51,0.0,-0.88949,0.00011,7.99978]
[1778572644668,39.15,80926.58,0.0,-0.88934,0.00011,8.00765]
[1778572649704,39.15,80926.15,0.0,-0.88936,0.00011,8.00647]
[1778572654739,39.16,80930.8,0.0,-0.88889,0.00011,8.02875]
[1778572657761,39.16,80915.52,0.0,-0.8906,0.00011,7.93796]
[1778572658768,39.16,80912.93,0.0,-0.89089,0.00011,7.92286]
[1778572661789,39.17,80907.95,0.0,-0.89143,0.00011,7.89437]
[1778572666825,39.17,80909.08,0.0,-0.89126,0.00011,7.90314]
[1778572671859,39.18,80909.12,0.0,-0.89122,0.00011,7.90538]
[1778572676893,39.19,80909.52,0.0,-0.89113,0.00011,7.90978]
[1778572681929,39.19,80909.0,0.0,-0.89115,0.00011,7.90866]
[1778572684226,39.2,80898.85,0.0,-0.89227,0.00011,7.84945]
[1778572686964,39.2,80892.37,0.0,-0.89296,0.00011,7.81212]
[1778572691999,39.21,80894.37,0.0,-0.89266,0.00011,7.82841]
[1778572697034,39.22,80894.51,0.0,-0.89261,0.00011,7.83096]
[1778572699048,39.22,80886.6,0.0,-0.89347,0.00011,7.78475]
[1778572700056,39.22,80881.08,0.0,-0.89407,0.00011,7.75247]
[1778572702069,39.23,80876.72,0.0,-0.89453,0.00011,7.72808]
[1778572707104,39.24,80873.99,0.0,-0.89478,0.00011,7.71429]
[1778572712139,39.24,80873.03,0.0,-0.89492,0.00011,7.70399]
[1778572714435,39.25,80866.46,0.0,-0.89562,0.00011,7.66621]
[1778572720197,39.26,80862.94,0.0,-0.89595,0.00011,7.64846]
[1778572725230,39.26,80857.55,0.0,-0.89649,0.00011,7.61923]
[1778572730266,39.27,80855.56,0.0,-0.89666,0.00011,7.61004]
[1778572732280,39.27,80849.71,0.0,-0.89727,0.00011,7.57674]
[1778572734295,39.28,80843.8,0.0,-0.89788,0.00011,7.54325]
[1778572739330,39.29,80833.46,0.0,-0.89894,0.00011,7.48549]
[1778572743358,39.29,80825.56,0.0,-0.89975,0.00011,7.44099]
[1778572748393,39.3,80826.5,0.0,-0.89961,0.00011,7.44863]
[1778572753428,39.31,80827.51,0.0,-0.89945,0.00011,7.45697]
[1778572758463,39.32,80834.87,0.0,-0.8986,0.00011,7.50352]
[1778572763498,39.33,80840.62,0.0,-0.89792,0.00011,7.54069]
[1778572768533,39.34,80846.03,0.0,-0.89728,0.00011,7.57594]
[1778572773570,39.35,80851.73,0.0,-0.89667,0.00011,7.60607]
[1778572779609,39.37,80855.7,0.0,-0.89616,0.00011,7.63376]
[1778572781624,39.37,80847.57,0.0,-0.89701,0.00011,7.58762]
[1778572786661,39.38,80846.78,0.0,-0.89702,0.00011,7.58691]
[1778572791694,39.4,80845.94,0.0,-0.89704,0.00011,7.5859]
[1778572796733,39.41,80845.56,0.0,-0.89703,0.00011,7.58674]
[1778572801387,39.41,80841.21,0.0,-0.89747,0.00011,7.56274]
[1778572802871,39.41,80837.61,0.0,-0.89784,0.00011,7.54223]
[1778572800096,39.41,80837.61,0.0,-0.89784,0.00011,7.54223]
[1778572812093,39.41,80837.61,0.0,-0.89784,0.00011,7.54223]
[1778572812103,39.41,80808.61,0.0,-0.90091,0.0001,7.37378]
[1778572812854,39.41,80800.62,0.0,-0.90174,0.0001,7.32763]
[1778572813861,39.41,80813.09,0.0,-0.90044,0.0001,7.3997]
[1778572817899,39.41,80819.73,0.0,-0.89974,0.00011,7.43819]
[1778572819920,39.41,80814.69,0.0,-0.90027,0.00011,7.40897]
[1778572820921,39.41,80807.99,0.0,-0.90097,0.0001,7.37019]
[1778572825260,39.41,80824.73,0.0,-0.89921,0.00011,7.46723]
[1778572826962,39.41,80834.37,0.0,-0.89819,0.00011,7.52334]
[1778572832003,39.41,80833.33,0.0,-0.89838,0.00011,7.51037]
[1778572833007,39.41,80828.03,0.0,-0.89894,0.00011,7.47952]
[1778572835334,39.41,80849.42,0.0,-0.89665,0.00011,7.60433]
[1778572837043,39.41,80858.3,0.0,-0.89569,0.00011,7.65637]
[1778572842068,39.41,80867.93,0.0,-0.89464,0.00011,7.71296]
[1778572843076,39.41,80879.14,0.0,-0.89341,0.00011,7.77903]
[1778572845410,39.41,80889.85,0.0,-0.89223,0.00011,7.84233]
[1778572851158,39.41,80894.85,0.0,-0.89167,0.00011,7.87207]
[1778572852141,39.41,80899.97,0.0,-0.8911,0.00011,7.90252]
[1778572854154,39.41,80900.27,0.0,-0.89106,0.00011,7.90439]
[1778572859189,39.41,80896.1,0.0,-0.89152,0.00011,7.87997]
[1778572864224,39.42,80899.09,0.0,-0.89118,0.00011,7.89807]
[1778572867247,39.42,80902.36,0.0,-0.89081,0.00011,7.9176]
[1778572872292,39.42,80902.19,0.0,-0.89081,0.00011,7.91794]
[1778572875626,39.43,80897.0,0.0,-0.89134,0.00011,7.88932]
[1778572881348,39.44,80897.69,0.0,-0.89122,0.00011,7.89611]
[1778572884369,39.44,80905.09,0.0,-0.89036,0.00011,7.94157]
[1778572885376,39.44,80908.42,0.0,-0.88996,0.00011,7.96226]
[1778572890411,39.45,80907.68,0.0,-0.89001,0.00011,7.95981]
[1778572895446,39.46,80904.6,0.0,-0.8904,0.00011,7.93645]
[1778572897460,39.46,80887.96,0.0,-0.89224,0.00011,7.83866]
[1778572898467,39.46,80887.96,0.0,-0.89223,0.00011,7.83917]
[1778572899476,39.46,80882.52,0.0,-0.89283,0.00011,7.80758]
[1778572902494,39.47,80857.09,0.0,-0.89556,0.00011,7.66075]
[1778572904509,39.48,80849.23,0.0,-0.89636,0.00011,7.61748]
[1778572909544,39.5,80850.35,0.0,-0.89609,0.00011,7.63184]
[1778572912565,39.51,80862.82,0.0,-0.89469,0.00011,7.70712]
[1778572917600,39.52,80860.85,0.0,-0.89484,0.00011,7.69925]
[1778572922635,39.54,80856.97,0.0,-0.89519,0.00011,7.68032]
[1778572925657,39.54,80854.41,0.0,-0.89544,0.00011,7.66696]
[1778572927671,39.54,80851.82,0.0,-0.8957,0.00011,7.65289]
[1778572932706,39.55,80849.51,0.0,-0.8959,0.00011,7.64213]
[1778572937741,39.56,80848.63,0.0,-0.89594,0.00011,7.63966]
[1778572942776,39.57,80847.86,0.0,-0.89598,0.00011,7.63773]
[1778572947810,39.58,80855.1,0.0,-0.89515,0.00011,7.68246]
[1778572952846,39.59,80855.64,0.0,-0.89513,0.00011,7.68082]
[1778572956189,39.59,80859.57,0.0,-0.89468,0.00011,7.70507]
[1778572957881,39.59,80859.94,0.0,-0.89462,0.00011,7.70805]
[1778572962916,39.6,80859.68,0.0,-0.89461,0.00011,7.7086]
[1778572964930,39.6,80864.83,0.0,-0.89403,0.00011,7.73954]
[1778572966260,39.6,80871.63,0.0,-0.89328,0.00011,7.77984]
[1778572971979,39.61,80873.41,0.0,-0.89304,0.00011,7.7925]
[1778572977014,39.62,80872.56,0.0,-0.8931,0.00011,7.78932]
[1778572980049,39.62,80866.92,0.0,-0.8937,0.00011,7.75733]
[1778572981050,39.62,80867.73,0.0,-0.8936,0.00011,7.76251]
[1778572984072,39.62,80861.29,0.0,-0.89429,0.00011,7.72587]
[1778572986400,39.63,80860.46,0.0,-0.89436,0.00011,7.72184]
[1778572988100,39.63,80854.71,0.0,-0.89497,0.00011,7.68893]
[1778572990115,39.63,80852.56,0.0,-0.89519,0.00011,7.67722]
[1778572995150,39.64,80845.43,0.0,-0.89591,0.00011,7.6384]
[1778572998171,39.65,80837.08,0.0,-0.89677,0.00011,7.59163]
[1778573000184,39.65,80834.36,0.0,-0.89704,0.00011,7.57686]
[1778573003208,39.66,80844.99,0.0,-0.89587,0.00011,7.64034]
[1778573004212,39.66,80847.16,0.0,-0.89563,0.00011,7.65345]
[1778573009247,39.67,80845.1,0.0,-0.89578,0.00011,7.64496]
[1778573014283,39.68,80847.45,0.0,-0.89555,0.00011,7.65519]
[1778573017304,39.69,80847.27,0.0,-0.89553,0.00011,7.65616]
[1778573019318,39.69,80847.11,0.0,-0.89552,0.00011,7.65656]
[1778573021332,39.69,80855.22,0.0,-0.89462,0.00011,7.70521]
[1778573022341,39.7,80857.33,0.0,-0.89438,0.00011,7.71789]
[1778573027374,39.7,80852.31,0.0,-0.89489,0.00011,7.6903]
[1778573032409,39.71,80856.95,0.0,-0.89436,0.00011,7.71909]
[1778573037445,39.71,80860.89,0.0,-0.8939,0.00011,7.7437]
[1778573042481,39.72,80862.68,0.0,-0.89367,0.00011,7.75565]
[1778573047514,39.72,80865.65,0.0,-0.89332,0.00011,7.77451]
[1778573052549,39.73,80864.27,0.0,-0.89345,0.00011,7.76782]
[1778573057584,39.73,80861.55,0.0,-0.89371,0.00011,7.7537]
[1778573062619,39.74,80866.59,0.0,-0.89313,0.00011,7.78462]
[1778573067654,39.74,80867.0,0.0,-0.89306,0.00011,7.78832]
[1778573072690,39.74,80869.61,0.0,-0.89283,0.00011,7.79796]
[1778573077724,39.75,80872.1,0.0,-0.89253,0.00011,7.81387]
[1778573082760,39.77,80872.37,0.0,-0.89239,0.00011,7.8213]
[1778573087795,39.81,80874.16,0.0,-0.89197,0.00011,7.84341]
[1778573091824,39.81,80857.75,0.0,-0.89372,0.00011,7.75009]
[1778573092829,39.81,80846.56,0.0,-0.89493,0.00011,7.68498]
[1778573094843,39.82,80855.22,0.0,-0.89399,0.00011,7.73564]
[1778573097865,39.82,80848.75,0.0,-0.89469,0.00011,7.69808]
[1778573101894,39.82,80839.89,0.0,-0.89563,0.00011,7.64709]
[1778573107304,39.82,80839.11,0.0,-0.8957,0.00011,7.64348]
[1778573112976,39.82,80815.83,0.0,-0.89816,0.00011,7.50975]
[1778573113981,39.83,80811.07,0.0,-0.89865,0.00011,7.48315]
[1778573117384,39.83,80821.26,0.0,-0.89756,0.00011,7.54294]
[1778573118009,39.83,80821.26,0.0,-0.89755,0.00011,7.54328]
[1778573123044,39.84,80832.27,0.0,-0.89635,0.00011,7.60855]
[1778573124051,39.84,80838.91,0.0,-0.89563,0.00011,7.64728]
[1778573125058,39.84,80844.3,0.0,-0.89505,0.00011,7.67877]
[1778573130094,39.84,80841.62,0.0,-0.89532,0.00011,7.66408]
[1778573135128,39.84,80844.05,0.0,-0.89512,0.00011,7.67232]
[1778573137524,39.84,80855.77,0.0,-0.89384,0.00011,7.74087]
[1778573143184,39.85,80858.7,0.0,-0.89351,0.00011,7.7585]
[1778573148222,39.85,80857.62,0.0,-0.89362,0.00011,7.75248]
[1778573149229,39.85,80865.9,0.0,-0.89272,0.00011,7.80089]
[1778573150239,39.85,80867.47,0.0,-0.89254,0.00011,7.81005]
[1778573152250,39.85,80861.39,0.0,-0.89321,0.00011,7.77443]
[1778573153263,39.85,80860.26,0.0,-0.89333,0.00011,7.76783]
[1778573159299,39.84,80858.04,0.0,-0.8936,0.00011,7.75383]
[1778573161315,39.84,80852.32,0.0,-0.89423,0.00011,7.71996]
[1778573164335,39.84,80844.61,0.0,-0.89508,0.00011,7.67442]
[1778573165722,39.84,80833.94,0.0,-0.89623,0.00011,7.61228]
[1778573167356,39.84,80832.55,0.0,-0.89638,0.00011,7.60397]
[1778573172390,39.84,80835.94,0.0,-0.89603,0.00011,7.6232]
[1778573177425,39.84,80841.25,0.0,-0.89546,0.00011,7.65365]
[1778573182464,39.83,80843.38,0.0,-0.89524,0.00011,7.66552]
[1778573187499,39.83,80847.17,0.0,-0.89485,0.00011,7.68695]
[1778573192535,39.83,80848.28,0.0,-0.8948,0.00011,7.68699]
[1778573194549,39.83,80854.12,0.0,-0.89417,0.00011,7.72068]
[1778573199584,39.83,80855.24,0.0,-0.89407,0.00011,7.72616]
[1778573201596,39.83,80857.93,0.0,-0.89378,0.00011,7.74161]
[1778573206635,39.82,80853.07,0.0,-0.89433,0.00011,7.71191]
[1778573208649,39.82,80848.01,0.0,-0.89489,0.00011,7.68196]
[1778573209657,39.82,80842.9,0.0,-0.89545,0.00011,7.65203]
[1778573212679,39.82,80843.32,0.0,-0.89541,0.00011,7.65398]
[1778573217712,39.82,80841.23,0.0,-0.89565,0.00011,7.641]
[1778573219727,39.82,80834.31,0.0,-0.8964,0.00011,7.60058]
[1778573221740,39.82,80839.41,0.0,-0.89586,0.00011,7.62999]
[1778573227782,39.81,80839.29,0.0,-0.89588,0.00011,7.62868]
[1778573232822,39.81,80841.35,0.0,-0.89567,0.00011,7.64014]
[1778573234836,39.81,80850.12,0.0,-0.89472,0.00011,7.69095]
[1778573235842,39.81,80851.12,0.0,-0.89462,0.00011,7.6966]
[1778573241883,39.81,80851.65,0.0,-0.89458,0.00011,7.69848]
[1778573244906,39.81,80856.2,0.0,-0.89409,0.00011,7.72508]
[1778573249940,39.81,80856.62,0.0,-0.89404,0.00011,7.72745]
[1778573254975,39.8,80854.97,0.0,-0.89433,0.00011,7.7094]
[1778573259004,39.8,80860.43,0.0,-0.89376,0.00011,7.74002]
[1778573264039,39.79,80858.01,0.0,-0.89406,0.00011,7.72423]
[1778573269074,39.79,80855.53,0.0,-0.89436,0.00011,7.70818]
[1778573274109,39.78,80854.58,0.0,-0.89449,0.00011,7.70105]
[1778573280151,39.78,80856.54,0.0,-0.89431,0.00011,7.71054]
[1778573285186,39.77,80858.98,0.0,-0.89408,0.00011,7.72322]
[1778573290221,39.77,80863.56,0.0,-0.89361,0.00011,7.74842]
[1778573294249,39.76,80868.65,0.0,-0.89308,0.00011,7.77686]
[1778573299284,39.76,80869.73,0.0,-0.89299,0.00011,7.78146]
[1778573304319,39.75,80869.62,0.0,-0.89303,0.00011,7.77912]
[1778573309355,39.75,80871.82,0.0,-0.89283,0.00011,7.79024]
[1778573314390,39.74,80870.93,0.0,-0.89304,0.00011,7.77628]
[1778573319425,39.73,80871.67,0.0,-0.89299,0.00011,7.77897]
[1778573324460,39.73,80869.97,0.0,-0.8932,0.00011,7.76748]
[1778573329495,39.72,80867.31,0.0,-0.89352,0.00011,7.75041]
[1778573334530,39.72,80863.43,0.0,-0.89398,0.00011,7.72634]
[1778573339565,39.72,80866.49,0.0,-0.89367,0.00011,7.74286]
[1778573344600,39.71,80867.94,0.0,-0.89354,0.00011,7.74988]
[1778573349636,39.71,80871.11,0.0,-0.89322,0.00011,7.76697]
[1778573354671,39.7,80875.74,0.0,-0.89274,0.00011,7.79255]
[1778573359705,39.7,80875.83,0.0,-0.89276,0.00011,7.79141]
[1778573364740,39.69,80877.87,0.0,-0.89256,0.00011,7.80177]
[1778573369776,39.68,80880.21,0.0,-0.89234,0.00011,7.81379]
[1778573371793,39.68,80887.11,0.0,-0.89167,0.00011,7.8469]
[1778573377202,39.68,80883.87,0.0,-0.89204,0.00011,7.82704]
[1778573382867,39.67,80885.47,0.0,-0.8919,0.00011,7.8346]
[1778573387903,39.67,80886.33,0.0,-0.89184,0.00011,7.83779]
[1778573392937,39.66,80884.76,0.0,-0.89205,0.00011,7.82686]
[1778573397972,39.66,80888.09,0.0,-0.89171,0.00011,7.84483]
[1778573403007,39.65,80888.79,0.0,-0.89167,0.00011,7.84683]
[1778573409053,39.64,80890.09,0.0,-0.89159,0.00011,7.8511]
[1778573411068,39.64,80882.98,0.0,-0.8924,0.00011,7.80814]
[1778573415096,39.63,80877.53,0.0,-0.89304,0.00011,7.77435]
[1778573420133,39.62,80872.78,0.0,-0.8936,0.00011,7.74432]
[1778573425168,39.62,80865.41,0.0,-0.89445,0.00011,7.69895]
[1778573429196,39.61,80855.24,0.0,-0.89558,0.00011,7.63828]
[1778573434230,39.61,80853.42,0.0,-0.89587,0.00011,7.61982]
[1778573439265,39.6,80853.48,0.0,-0.8959,0.00011,7.61817]
[1778573444300,39.6,80856.21,0.0,-0.89565,0.00011,7.63177]
[1778573449335,39.59,80854.04,0.0,-0.89593,0.00011,7.61696]
[1778573454370,39.58,80856.09,0.0,-0.89574,0.00011,7.62682]
[1778573459409,39.58,80855.04,0.0,-0.8959,0.00011,7.61866]
[1778573464441,39.57,80850.91,0.0,-0.89638,0.00011,7.59254]
[1778573467462,39.54,80843.59,0.0,-0.89735,0.00011,7.54003]
[1778573472497,39.52,80844.66,0.0,-0.89732,0.00011,7.54202]
[1778573475523,39.52,80852.88,0.0,-0.89645,0.00011,7.58901]
[1778573479578,39.5,80851.27,0.0,-0.89672,0.00011,7.57461]
[1778573484614,39.45,80849.87,0.0,-0.8972,0.00011,7.54858]
[1778573489649,39.4,80851.44,0.0,-0.89733,0.00011,7.54217]
[1778573494684,39.36,80851.11,0.0,-0.89763,0.00011,7.52323]
[1778573499720,39.36,80848.93,0.0,-0.89789,0.00011,7.509]
[1778573504754,39.36,80851.42,0.0,-0.89765,0.00011,7.52206]
[1778573508782,39.34,80856.67,0.0,-0.89717,0.00011,7.54841]
[1778573513818,39.34,80856.93,0.0,-0.89717,0.00011,7.54826]
[1778573518852,39.33,80858.02,0.0,-0.89708,0.00011,7.55305]
[1778573523889,39.33,80859.85,0.0,-0.89692,0.00011,7.5622]
[1778573527914,39.32,80853.7,0.0,-0.8976,0.00011,7.52501]
[1778573530274,39.32,80838.67,0.0,-0.89923,0.00011,7.43615]
[1778573531943,39.32,80835.16,0.0,-0.89962,0.00011,7.41522]
[1778573535983,39.31,80806.56,0.0,-0.90266,0.0001,7.24767]
[1778573536992,39.31,80802.02,0.0,-0.90313,0.0001,7.22121]
[1778573542028,39.31,80805.88,0.0,-0.90276,0.0001,7.24211]
[1778573548070,39.3,80807.21,0.0,-0.90266,0.0001,7.24775]
[1778573553105,39.29,80810.19,0.0,-0.90248,0.0001,7.25513]
[1778573555119,39.29,80814.07,0.0,-0.9021,0.0001,7.2763]
[1778573560154,39.29,80812.82,0.0,-0.90221,0.0001,7.27005]
[1778573565191,39.27,80812.45,0.0,-0.90235,0.0001,7.2626]
[1778573570224,39.26,80813.52,0.0,-0.90229,0.0001,7.26562]
[1778573575259,39.25,80812.43,0.0,-0.90246,0.0001,7.25652]
[1778573580294,39.25,80808.45,0.0,-0.9029,0.0001,7.23198]
[1778573585333,39.24,80804.9,0.0,-0.9033,0.0001,7.2096]
[1778573589361,39.23,80794.7,0.0,-0.9044,0.0001,7.14862]
[1778573590368,39.23,80796.56,0.0,-0.90422,0.0001,7.15882]
[1778573595403,39.23,80798.06,0.0,-0.90411,0.0001,7.165]
[1778573598424,39.22,80803.32,0.0,-0.9036,0.0001,7.19332]
[1778573601446,39.21,80799.5,0.0,-0.90402,0.0001,7.16985]
[1778573606482,39.21,80800.55,0.0,-0.90395,0.0001,7.17368]
[1778573611514,39.2,80804.03,0.0,-0.90371,0.0001,7.18464]
[1778573616550,39.2,80804.46,0.0,-0.90369,0.0001,7.18577]
[1778573621584,39.2,80807.71,0.0,-0.90336,0.0001,7.20435]
[1778573625613,39.2,80801.52,0.0,-0.904,0.0001,7.1686]
[1778573630979,39.2,80799.29,0.0,-0.90422,0.0001,7.15615]
[1778573636691,39.2,80799.57,0.0,-0.90418,0.0001,7.15879]
[1778573641730,39.2,80798.1,0.0,-0.90432,0.0001,7.15057]
[1778573646766,39.2,80797.56,0.0,-0.90438,0.0001,7.14754]
[1778573651800,39.2,80796.17,0.0,-0.90452,0.0001,7.13961]
[1778573656835,39.2,80795.02,0.0,-0.90464,0.0001,7.13306]
[1778573661870,39.2,80794.25,0.0,-0.90471,0.0001,7.12868]
[1778573666905,39.2,80787.07,0.0,-0.90545,0.0001,7.08756]
[1778573668920,39.2,80781.68,0.0,-0.90598,0.0001,7.05745]
[1778573669926,39.21,80779.17,0.0,-0.90622,0.0001,7.04431]
[1778573674961,39.23,80780.83,0.0,-0.90602,0.0001,7.05292]
[1778573676975,39.23,80790.71,0.0,-0.90501,0.0001,7.10977]
[1778573677983,39.23,80791.73,0.0,-0.9049,0.0001,7.11569]
[1778573683018,39.23,80791.62,0.0,-0.90491,0.0001,7.1153]
[1778573684024,39.23,80798.01,0.0,-0.90424,0.0001,7.15251]
[1778573685031,39.23,80800.3,0.0,-0.90401,0.0001,7.16567]
[1778573688052,39.23,80803.55,0.0,-0.90367,0.0001,7.18426]
[1778573693087,39.23,80806.32,0.0,-0.90339,0.0001,7.19991]
[1778573697118,39.23,80800.89,0.0,-0.90396,0.0001,7.16822]
[1778573700178,39.23,80792.52,0.0,-0.90483,0.0001,7.1199]
[1778573701167,39.23,80792.52,0.0,-0.90483,0.0001,7.11986]
[1778573704187,39.23,80785.82,0.0,-0.90551,0.0001,7.08168]
[1778573707218,39.23,80782.88,0.0,-0.90581,0.0001,7.06467]
[1778573712252,39.22,80783.38,0.0,-0.90579,0.0001,7.06592]
[1778573717291,39.22,80785.5,0.0,-0.9056,0.0001,7.07646]
[1778573722322,39.21,80784.27,0.0,-0.90576,0.0001,7.06779]
[1778573727357,39.21,80779.77,0.0,-0.90624,0.0001,7.04053]
[1778573728364,39.21,80765.89,0.0,-0.90765,0.0001,6.96114]
[1778573729382,39.21,80763.22,0.0,-0.90792,0.0001,6.94581]
[1778573730382,39.2,80752.32,0.0,-0.90901,0.0001,6.88382]
[1778573732393,39.2,80765.24,0.0,-0.9078,0.0001,6.95003]
[1778573736421,39.2,80757.79,0.0,-0.90856,0.0001,6.90716]
[1778573737428,39.2,80751.47,0.0,-0.90919,0.0001,6.87133]
[1778573739442,39.2,80745.44,0.0,-0.90978,0.0001,6.83725]
[1778573744477,39.2,80746.17,0.0,-0.9097,0.0001,6.84203]
[1778573745486,39.2,80752.56,0.0,-0.90907,0.0001,6.87811]
[1778573750519,39.2,80754.15,0.0,-0.90891,0.0001,6.88698]
[1778573751526,39.2,80762.5,0.0,-0.90808,0.0001,6.93421]
[1778573753541,39.2,80771.15,0.0,-0.90722,0.0001,6.98309]
[1778573758575,39.2,80771.54,0.0,-0.90719,0.0001,6.98442]
[1778573762603,39.2,80764.21,0.0,-0.90794,0.0001,6.94201]
[1778573767639,39.2,80760.3,0.0,-0.90835,0.0001,6.91923]
[1778573769657,39.19,80771.97,0.0,-0.90718,0.0001,6.98529]
[1778573771972,39.19,80764.48,0.0,-0.90794,0.0001,6.94232]
[1778573775696,39.19,80774.73,0.0,-0.90692,0.0001,7.00001]
[1778573780729,39.19,80777.71,0.0,-0.90664,0.0001,7.01587]
[1778573784756,39.18,80789.69,0.0,-0.90544,0.0001,7.0833]
[1778573785764,39.18,80798.29,0.0,-0.90456,0.0001,7.13267]
[1778573786771,39.18,80807.67,0.0,-0.90359,0.0001,7.18658]
[1778573789792,39.18,80817.41,0.0,-0.90258,0.0001,7.24246]
[1778573794828,39.18,80817.39,0.0,-0.90268,0.0001,7.23466]
[1778573799862,39.17,80816.71,0.0,-0.90279,0.0001,7.22882]
[1778573802182,39.15,80814.09,0.0,-0.90317,0.0001,7.2075]
[1778573807920,39.15,80812.22,0.0,-0.90341,0.0001,7.19427]
[1778573809934,39.14,80808.11,0.0,-0.90385,0.0001,7.16966]
[1778573814970,39.14,80810.65,0.0,-0.90363,0.0001,7.18192]
[1778573820012,39.13,80813.03,0.0,-0.90343,0.0001,7.19304]
[1778573822322,39.12,80818.51,0.0,-0.90289,0.0001,7.22312]
[1778573824032,39.12,80825.45,0.0,-0.90218,0.0001,7.26277]
[1778573825042,39.11,80838.73,0.0,-0.90082,0.00011,7.33761]
[1778573826046,39.11,80844.13,0.0,-0.90025,0.00011,7.36876]
[1778573827053,39.11,80841.46,0.0,-0.90054,0.00011,7.3528]
[1778573832392,39.09,80841.24,0.0,-0.90072,0.00011,7.34349]
[1778573838130,39.03,80842.8,0.0,-0.90088,0.00011,7.33492]
[1778573843165,39.02,80839.35,0.0,-0.9013,0.00011,7.3114]
[1778573845179,39.0,80831.64,0.0,-0.90224,0.00011,7.26004]
[1778573850214,38.94,80832.37,0.0,-0.90248,0.00011,7.24711]
[1778573855269,38.91,80831.52,0.0,-0.90286,0.00011,7.2237]
[1778573860304,38.9,80837.73,0.0,-0.90225,0.00011,7.25738]
[1778573865339,38.89,80844.9,0.0,-0.90154,0.00011,7.29641]
[1778573870374,38.88,80841.11,0.0,-0.902,0.00011,7.27144]
[1778573872676,38.88,80848.28,0.0,-0.90126,0.00011,7.31222]
[1778573876416,38.86,80838.95,0.0,-0.90238,0.00011,7.25063]
[1778573881451,38.81,80820.16,0.0,-0.90462,0.0001,7.12589]
[1778573882747,38.81,80810.15,0.0,-0.90567,0.0001,7.0676]
[1778573888501,38.76,80804.69,0.0,-0.90651,0.0001,7.02049]
[1778573891522,38.74,80799.16,0.0,-0.90716,0.0001,6.98365]
[1778573895549,38.73,80802.91,0.0,-0.90683,0.0001,7.00237]
[1778573900584,38.73,80798.73,0.0,-0.90728,0.0001,6.97696]
[1778573905619,38.73,80801.77,0.0,-0.907,0.0001,6.9931]
[1778573911661,38.72,80807.22,0.0,-0.90655,0.0001,7.01575]
[1778573916696,38.71,80816.81,0.0,-0.9056,0.0001,7.06958]
[1778573921731,38.71,80815.9,0.0,-0.90572,0.0001,7.06243]
[1778573925759,38.7,80823.66,0.0,-0.90495,0.0001,7.1058]
[1778573930796,38.7,80821.27,0.0,-0.90523,0.0001,7.08985]
[1778573935830,38.69,80825.12,0.0,-0.90487,0.0001,7.1101]
[1778573938851,38.69,80830.25,0.0,-0.90436,0.0001,7.1386]
[1778573943886,38.68,80833.21,0.0,-0.9041,0.0001,7.15348]
[1778573947914,38.67,80835.34,0.0,-0.90391,0.0001,7.16393]
[1778573948921,38.67,80834.57,0.0,-0.904,0.0001,7.15894]
[1778573950958,38.67,80840.18,0.0,-0.90343,0.00011,7.19072]
[1778573951942,38.67,80839.83,0.0,-0.90348,0.00011,7.18813]
[1778573956978,38.66,80837.65,0.0,-0.90375,0.00011,7.17273]
[1778573962012,38.65,80837.62,0.0,-0.9038,0.00011,7.1699]
[1778573967050,38.64,80835.97,0.0,-0.90403,0.0001,7.15765]
[1778573972083,38.63,80835.98,0.0,-0.90415,0.0001,7.14827]
[1778573976115,38.63,80826.07,0.0,-0.90522,0.0001,7.0885]
[1778573977118,38.63,80826.77,0.0,-0.90516,0.0001,7.09215]
[1778573982154,38.62,80826.79,0.0,-0.90519,0.0001,7.09011]
[1778573987188,38.61,80826.2,0.0,-0.90529,0.0001,7.08449]
[1778573992223,38.61,80825.81,0.0,-0.90537,0.0001,7.08012]
[1778573998266,38.6,80828.73,0.0,-0.90512,0.0001,7.0946]
[1778574003599,38.59,80829.8,0.0,-0.90505,0.0001,7.09827]
[1778574009344,38.58,80827.73,0.0,-0.90531,0.0001,7.08371]
[1778574012366,38.58,80822.51,0.0,-0.90587,0.0001,7.05254]
[1778574013671,38.58,80820.21,0.0,-0.90612,0.0001,7.03842]
[1778574019414,38.57,80820.98,0.0,-0.90608,0.0001,7.04085]
[1778574024448,38.57,80824.59,0.0,-0.90574,0.0001,7.06003]
[1778574029483,38.56,80828.7,0.0,-0.90535,0.0001,7.08191]
[1778574031497,38.56,80834.45,0.0,-0.90484,0.0001,7.10771]
[1778574036532,38.55,80839.2,0.0,-0.90439,0.0001,7.13309]
[1778574041567,38.54,80841.1,0.0,-0.90423,0.00011,7.14184]
[1778574046603,38.53,80841.12,0.0,-0.90427,0.00011,7.13964]
[1778574051637,38.53,80844.03,0.0,-0.90401,0.00011,7.15439]
[1778574056672,38.52,80853.29,0.0,-0.90307,0.00011,7.20639]
[1778574057679,38.52,80859.12,0.0,-0.90246,0.00011,7.24011]
[1778574058686,38.52,80851.88,0.0,-0.90324,0.00011,7.19705]
[1778574063721,38.51,80851.49,0.0,-0.90332,0.00011,7.19234]
[1778574066745,38.51,80857.01,0.0,-0.90276,0.00011,7.22371]
[1778574067752,38.51,80862.56,0.0,-0.90217,0.00011,7.25623]
[1778574072795,38.5,80862.16,0.0,-0.90226,0.00011,7.25113]
[1778574077822,38.49,80863.68,0.0,-0.90215,0.00011,7.25736]
[1778574082860,38.48,80853.1,0.0,-0.90333,0.00011,7.19234]
[1778574083867,38.48,80842.08,0.0,-0.9045,0.0001,7.12731]
[1778574088907,38.47,80844.64,0.0,-0.90426,0.00011,7.1403]
[1778574091923,38.47,80849.69,0.0,-0.90384,0.00011,7.16171]
[1778574096958,38.46,80847.8,0.0,-0.90407,0.00011,7.14843]
[1778574102001,38.45,80849.91,0.0,-0.90389,0.00011,7.15869]
[1778574107025,38.45,80848.85,0.0,-0.90404,0.00011,7.1503]
[1778574112063,38.44,80847.69,0.0,-0.9042,0.00011,7.14146]
[1778574117098,38.44,80848.94,0.0,-0.90411,0.00011,7.14679]
[1778574122133,38.43,80850.33,0.0,-0.904,0.00011,7.15285]
[1778574127168,38.42,80849.28,0.0,-0.90415,0.00011,7.14445]
[1778574131197,38.42,80843.65,0.0,-0.90477,0.0001,7.10981]
[1778574136235,38.41,80846.02,0.0,-0.90456,0.00011,7.12183]
[1778574141271,38.41,80848.12,0.0,-0.90437,0.00011,7.13226]
[1778574143285,38.4,80853.73,0.0,-0.90379,0.00011,7.16442]
[1778574148320,38.4,80858.8,0.0,-0.9033,0.00011,7.19203]
[1778574153355,38.39,80860.26,0.0,-0.90326,0.00011,7.19133]
[1778574158391,38.38,80863.4,0.0,-0.90298,0.00011,7.2073]
[1778574162419,38.37,80872.11,0.0,-0.90208,0.00011,7.25663]
[1778574163426,38.37,80872.35,0.0,-0.90208,0.00011,7.25688]
[1778574168461,38.36,80874.12,0.0,-0.90194,0.00011,7.26445]
[1778574173496,38.35,80871.31,0.0,-0.9023,0.00011,7.24497]
[1778574178531,38.34,80868.29,0.0,-0.90267,0.00011,7.22433]
[1778574183567,38.34,80864.12,0.0,-0.90317,0.00011,7.19695]
[1778574187594,38.33,80858.38,0.0,-0.90382,0.00011,7.16096]
[1778574192629,38.32,80857.15,0.0,-0.90399,0.00011,7.15114]
[1778574197666,38.31,80855.85,0.0,-0.90418,0.00011,7.1409]
[1778574202700,38.3,80854.64,0.0,-0.90435,0.00011,7.1312]
[1778574206727,38.3,80860.94,0.0,-0.90373,0.00011,7.16614]
[1778574211775,38.29,80863.1,0.0,-0.90365,0.00011,7.168]
[1778574212770,38.28,80869.41,0.0,-0.90299,0.00011,7.20463]
[1778574216798,38.28,80874.52,0.0,-0.90249,0.00011,7.23224]
[1778574221833,38.27,80877.43,0.0,-0.90224,0.00011,7.24623]
[1778574225860,38.26,80884.79,0.0,-0.9015,0.00011,7.28719]
[1778574227875,38.25,80891.93,0.0,-0.90075,0.00011,7.3282]
[1778574232910,38.24,80896.2,0.0,-0.90036,0.00011,7.34975]
[1778574235931,38.23,80888.71,0.0,-0.90121,0.00011,7.30279]
[1778574241973,38.13,80889.12,0.0,-0.9018,0.00011,7.27084]
[1778574247012,38.0,80891.52,0.0,-0.90229,0.00011,7.24443]
[1778574252048,37.88,80885.71,0.0,-0.90362,0.00011,7.17166]
[1778574256076,37.86,80875.4,0.0,-0.90488,0.00011,7.10151]
[1778574257084,37.85,80869.19,0.0,-0.90555,0.00011,7.06409]
[1778574262118,37.85,80864.59,0.0,-0.90609,0.00011,7.03419]
[1778574267152,37.84,80862.27,0.0,-0.90638,0.00011,7.01784]
[1778574272187,37.83,80860.32,0.0,-0.90671,0.00011,6.99687]
[1778574277222,37.82,80858.38,0.0,-0.90696,0.0001,6.9829]
[1778574282257,37.81,80856.86,0.0,-0.90717,0.0001,6.97102]
[1778574287292,37.8,80856.24,0.0,-0.90732,0.0001,6.96276]
[1778574288299,37.8,80848.55,0.0,-0.90814,0.0001,6.91659]
[1778574293334,37.79,80847.06,0.0,-0.90833,0.0001,6.90579]
[1778574298369,37.78,80832.96,0.0,-0.90983,0.0001,6.82031]
[1778574303406,37.77,80831.31,0.0,-0.91006,0.0001,6.80731]
[1778574307435,37.76,80826.15,0.0,-0.91063,0.0001,6.77461]
[1778574309448,37.76,80819.53,0.0,-0.91133,0.0001,6.73481]
[1778574310456,37.76,80816.53,0.0,-0.91164,0.0001,6.7168]
[1778574315811,37.75,80816.99,0.0,-0.91165,0.0001,6.71632]
[1778574321532,37.74,80820.82,0.0,-0.91131,0.0001,6.73596]
[1778574326567,37.73,80822.37,0.0,-0.9112,0.0001,6.74216]
[1778574331603,37.72,80820.65,0.0,-0.9115,0.0001,6.72253]
[1778574332609,37.72,80815.61,0.0,-0.91202,0.0001,6.69266]
[1778574337645,37.71,80819.32,0.0,-0.91169,0.0001,6.71168]
[1778574342679,37.71,80813.92,0.0,-0.91229,0.0001,6.67765]
[1778574343686,37.71,80811.03,0.0,-0.91259,0.0001,6.66043]
[1778574348723,37.7,80811.99,0.0,-0.91253,0.0001,6.66386]
[1778574353758,37.69,80813.75,0.0,-0.91239,0.0001,6.67195]
[1778574358792,37.69,80812.09,0.0,-0.91259,0.0001,6.66025]
[1778574363827,37.68,80812.79,0.0,-0.91255,0.0001,6.6623]
[1778574367859,37.67,80819.75,0.0,-0.91189,0.0001,6.70069]
[1778574370877,37.67,80827.83,0.0,-0.9111,0.0001,6.74628]
[1778574376234,37.63,80834.35,0.0,-0.91064,0.0001,6.77227]
[1778574381953,37.54,80833.75,0.0,-0.91124,0.0001,6.73876]
[1778574383968,37.51,80839.87,0.0,-0.91078,0.0001,6.76487]
[1778574389003,37.44,80843.36,0.0,-0.91086,0.0001,6.76079]
[1778574392024,37.41,80851.29,0.0,-0.9103,0.0001,6.79067]
[1778574397059,37.37,80853.82,0.0,-0.91025,0.0001,6.79363]
[1778574402094,37.36,80852.81,0.0,-0.9104,0.0001,6.7852]
[1778574407129,37.33,80857.94,0.0,-0.91008,0.0001,6.80379]
[1778574412179,37.25,80859.88,0.0,-0.91034,0.0001,6.78914]
[1778574417205,37.24,80859.68,0.0,-0.9104,0.0001,6.78563]
[1778574422240,37.24,80860.39,0.0,-0.91037,0.0001,6.78748]
[1778574427275,37.23,80856.16,0.0,-0.91085,0.0001,6.76015]
[1778574432310,37.22,80854.17,0.0,-0.91109,0.0001,6.74631]
[1778574437344,37.22,80854.66,0.0,-0.91108,0.0001,6.74707]
[1778574442380,37.21,80854.75,0.0,-0.91111,0.0001,6.7454]
[1778574447415,37.2,80855.74,0.0,-0.91105,0.0001,6.74901]
[1778574452450,37.2,80855.86,0.0,-0.91115,0.0001,6.74068]
[1778574457485,37.19,80856.38,0.0,-0.91114,0.0001,6.7415]
[1778574462521,37.18,80855.81,0.0,-0.91124,0.0001,6.73588]
[1778574467555,37.18,80854.67,0.0,-0.91139,0.0001,6.72693]
[1778574472596,37.17,80855.43,0.0,-0.91135,0.0001,6.72917]
[1778574478639,37.16,80855.22,0.0,-0.91142,0.0001,6.72523]
[1778574481658,37.16,80848.02,0.0,-0.91219,0.0001,6.68142]
[1778574482665,37.16,80848.17,0.0,-0.91218,0.0001,6.68192]
[1778574484681,37.16,80829.72,0.0,-0.91407,0.0001,6.57282]
[1778574485686,37.15,80816.56,0.0,-0.91539,0.0001,6.49544]
[1778574487014,37.15,80812.59,0.0,-0.91581,0.0001,6.47141]
[1778574492737,37.14,80814.04,0.0,-0.9157,0.0001,6.47759]
[1778574497780,37.14,80817.88,0.0,-0.91536,0.0001,6.49767]
[1778574502805,37.13,80823.41,0.0,-0.91485,0.0001,6.52745]
[1778574508848,37.12,80822.69,0.0,-0.91497,0.0001,6.52027]
[1778574513882,37.1,80829.94,0.0,-0.91445,0.0001,6.54869]
[1778574517225,37.05,80836.4,0.0,-0.91408,0.0001,6.57016]
[1778574522946,37.04,80842.19,0.0,-0.91354,0.0001,6.60142]
[1778574527980,37.03,80842.79,0.0,-0.91353,0.0001,6.60204]
[1778574533018,37.02,80842.7,0.0,-0.9136,0.0001,6.59806]
[1778574538050,37.01,80844.99,0.0,-0.91342,0.0001,6.60872]
[1778574543085,37.01,80846.92,0.0,-0.91327,0.0001,6.61723]
[1778574548121,37.0,80848.59,0.0,-0.91315,0.0001,6.62419]
[1778574554163,36.99,80847.4,0.0,-0.91333,0.0001,6.61378]
[1778574561212,36.98,80848.03,0.0,-0.91334,0.0001,6.61367]
[1778574566247,36.97,80848.88,0.0,-0.9133,0.0001,6.61604]
[1778574571282,36.96,80848.79,0.0,-0.91343,0.0001,6.60621]
[1778574576317,36.95,80848.37,0.0,-0.91351,0.0001,6.60128]
[1778574582359,36.94,80848.61,0.0,-0.91354,0.0001,6.59976]
[1778574588404,36.94,80848.46,0.0,-0.91361,0.0001,6.59596]
[1778574593437,36.93,80850.92,0.0,-0.9134,0.0001,6.60799]
[1778574598474,36.92,80851.76,0.0,-0.91336,0.0001,6.6105]
[1778574603508,36.91,80849.12,0.0,-0.91367,0.0001,6.59247]
[1778574608544,36.91,80850.02,0.0,-0.91362,0.0001,6.59547]
[1778574614585,36.9,80850.75,0.0,-0.91359,0.0001,6.59701]
[1778574618613,36.89,80842.91,0.0,-0.91442,0.0001,6.54904]
[1778574622641,36.87,80837.72,0.0,-0.91509,0.0001,6.50987]
[1778574627676,36.86,80833.76,0.0,-0.91552,0.0001,6.48479]
[1778574632714,36.86,80831.89,0.0,-0.91582,0.0001,6.46529]
[1778574635732,36.85,80826.48,0.0,-0.91638,0.0001,6.43259]
[1778574641118,36.85,80822.87,0.0,-0.91677,0.0001,6.40989]
[1778574645806,36.84,80815.16,0.0,-0.91756,0.0001,6.36347]
[1778574647820,36.84,80810.6,0.0,-0.91801,0.0001,6.33649]
[1778574653862,36.84,80813.35,0.0,-0.91777,0.0001,6.35107]
[1778574658897,36.84,80815.04,0.0,-0.91762,0.0001,6.35965]
[1778574663932,36.82,80813.36,0.0,-0.91788,0.0001,6.34471]
[1778574668967,36.81,80810.94,0.0,-0.91816,0.0001,6.32778]
[1778574674002,36.81,80813.23,0.0,-0.91796,0.0001,6.34006]
[1778574679037,36.81,80813.33,0.0,-0.91796,0.0001,6.3396]
[1778574684071,36.8,80813.69,0.0,-0.91795,0.0001,6.34056]
[1778574689107,36.8,80813.7,0.0,-0.91797,0.0001,6.33953]
[1778574695149,36.8,80813.45,0.0,-0.91809,0.0001,6.33007]
[1778574700184,36.79,80812.98,0.0,-0.91815,0.0001,6.32624]
[1778574705220,36.79,80812.7,0.0,-0.9182,0.0001,6.32348]
[1778574708240,36.79,80817.98,0.0,-0.91769,0.0001,6.35343]
[1778574709248,36.79,80825.29,0.0,-0.91697,0.0001,6.39573]
[1778574710254,36.78,80826.61,0.0,-0.91685,0.0001,6.40309]
[1778574715289,36.78,80827.47,0.0,-0.91679,0.0001,6.40634]
[1778574720324,36.77,80826.86,0.0,-0.91689,0.0001,6.40098]
[1778574727373,36.77,80829.23,0.0,-0.91669,0.0001,6.41237]
[1778574732408,36.76,80828.45,0.0,-0.9168,0.0001,6.4061]
[1778574738450,36.76,80829.19,0.0,-0.91676,0.0001,6.40844]
[1778574740464,36.75,80822.89,0.0,-0.9174,0.0001,6.37102]
[1778574745499,36.75,80821.46,0.0,-0.91756,0.0001,6.36129]
[1778574750533,36.75,80820.71,0.0,-0.91766,0.0001,6.35548]
[1778574752548,36.74,80827.35,0.0,-0.9171,0.0001,6.38657]
[1778574757583,36.74,80827.8,0.0,-0.91708,0.0001,6.38756]
[1778574762618,36.73,80828.87,0.0,-0.917,0.0001,6.39222]
[1778574767653,36.73,80831.99,0.0,-0.91672,0.0001,6.40888]
[1778574772689,36.72,80833.34,0.0,-0.91661,0.0001,6.41521]
[1778574777725,36.72,80831.3,0.0,-0.91684,0.0001,6.40172]
[1778574782759,36.71,80830.14,0.0,-0.91698,0.0001,6.39333]
[1778574787802,36.71,80840.48,0.0,-0.91597,0.0001,6.45261]
[1778574788808,36.71,80854.32,0.0,-0.91458,0.0001,6.53371]
[1778574789815,36.69,80850.29,0.0,-0.91508,0.0001,6.50471]
[1778574792193,36.69,80848.7,0.0,-0.91526,0.0001,6.49396]
[1778574797877,36.68,80852.44,0.0,-0.91493,0.0001,6.51339]
[1778574803917,36.67,80858.42,0.0,-0.91437,0.0001,6.54604]
[1778574808952,36.66,80862.95,0.0,-0.91402,0.0001,6.56651]
[1778574813988,36.64,80863.21,0.0,-0.91417,0.0001,6.5554]
[1778574819022,36.63,80868.95,0.0,-0.91362,0.0001,6.58758]
[1778574822403,36.63,80863.44,0.0,-0.9142,0.0001,6.55368]
[1778574828085,36.62,80861.08,0.0,-0.91448,0.0001,6.53757]
[1778574833121,36.62,80858.96,0.0,-0.91473,0.0001,6.52338]
[1778574838156,36.61,80860.22,0.0,-0.91463,0.0001,6.52925]
[1778574843190,36.61,80859.15,0.0,-0.91476,0.0001,6.52124]
[1778574850239,36.6,80858.46,0.0,-0.91487,0.0001,6.51488]
[1778574855286,36.6,80858.93,0.0,-0.91485,0.0001,6.51606]
[1778574857291,36.59,80848.86,0.0,-0.91589,0.0001,6.45598]
[1778574858299,36.59,80848.04,0.0,-0.91597,0.0001,6.45092]
[1778574863334,36.59,80846.22,0.0,-0.91618,0.0001,6.43906]
[1778574866356,36.59,80866.39,0.0,-0.91414,0.0001,6.55757]
[1778574867361,36.58,80866.39,0.0,-0.91419,0.0001,6.55456]
[1778574868369,36.58,80868.92,0.0,-0.91394,0.0001,6.5692]
[1778574873404,36.57,80871.53,0.0,-0.91378,0.0001,6.57593]
[1778574879446,36.57,80874.14,0.0,-0.91356,0.0001,6.58904]
[1778574884481,36.51,80872.32,0.0,-0.91409,0.0001,6.5588]
[1778574889516,36.48,80876.7,0.0,-0.91378,0.0001,6.57647]
[1778574894552,36.48,80878.84,0.0,-0.9136,0.0001,6.58729]
[1778574896566,36.48,80884.12,0.0,-0.91306,0.0001,6.61804]
[1778574901602,36.44,80882.69,0.0,-0.91343,0.0001,6.5968]
[1778574906636,36.39,80884.48,0.0,-0.91356,0.0001,6.58992]
[1778574911671,36.34,80887.06,0.0,-0.91357,0.0001,6.58943]
[1778574917713,36.29,80888.15,0.0,-0.91376,0.0001,6.57888]
[1778574923107,36.25,80890.17,0.0,-0.91381,0.0001,6.57617]
[1778574928794,36.21,80892.44,0.0,-0.91377,0.0001,6.57845]
[1778574932822,36.19,80906.72,0.0,-0.91248,0.00011,6.6509]
[1778574933830,36.19,80906.88,0.0,-0.91246,0.00011,6.65154]
[1778574938868,36.19,80902.63,0.0,-0.91294,0.0001,6.62422]
[1778574945913,36.18,80902.53,0.0,-0.91299,0.0001,6.62151]
[1778574950947,36.18,80902.59,0.0,-0.91301,0.0001,6.62036]
[1778574955983,36.17,80901.7,0.0,-0.91313,0.0001,6.61351]
[1778574956989,36.17,80901.86,0.0,-0.91312,0.0001,6.61418]
[1778574961022,36.17,80903.17,0.0,-0.913,0.0001,6.62087]
[1778574963390,36.17,80911.04,0.0,-0.91219,0.00011,6.66738]
[1778574966057,36.16,80918.61,0.0,-0.9114,0.00011,6.71246]
[1778574971138,36.16,80917.05,0.0,-0.91161,0.00011,6.7007]
[1778574976167,36.15,80922.82,0.0,-0.91105,0.00011,6.73298]
[1778574979194,36.15,80928.47,0.0,-0.91046,0.00011,6.76637]
[1778574981207,36.14,80934.31,0.0,-0.90987,0.00011,6.80033]
[1778574983597,36.14,80927.86,0.0,-0.91058,0.00011,6.75976]
[1778574986241,36.13,80923.7,0.0,-0.91105,0.00011,6.73274]
[1778574991277,36.12,80923.85,0.0,-0.91116,0.00011,6.72421]
[1778574993666,36.12,80932.66,0.0,-0.91024,0.00011,6.77687]
[1778574995304,36.12,80932.97,0.0,-0.91023,0.00011,6.77763]
[1778575000339,36.11,80928.68,0.0,-0.91074,0.00011,6.74851]
[1778575005375,36.1,80927.02,0.0,-0.91097,0.00011,6.73546]
[1778575010409,36.09,80925.45,0.0,-0.91119,0.00011,6.72294]
[1778575011416,36.09,80919.31,0.0,-0.91185,0.00011,6.68501]
[1778575012423,36.09,80918.8,0.0,-0.91191,0.00011,6.68138]
[1778575017458,36.08,80917.91,0.0,-0.91205,0.00011,6.67334]
[1778575022507,36.07,80915.97,0.0,-0.9123,0.00011,6.65907]
[1778575027539,36.07,80916.31,0.0,-0.91231,0.00011,6.65878]
[1778575032575,36.06,80916.63,0.0,-0.91232,0.00011,6.65844]
[1778575038616,36.05,80917.39,0.0,-0.91228,0.00011,6.66038]
[1778575043653,36.05,80918.58,0.0,-0.91219,0.00011,6.66544]
[1778575048686,36.04,80920.85,0.0,-0.91199,0.00011,6.67694]
[1778575053721,36.03,80920.29,0.0,-0.91217,0.00011,6.66444]
[1778575058756,36.03,80919.76,0.0,-0.91227,0.00011,6.65898]
[1778575062784,36.02,80914.1,0.0,-0.9129,0.00011,6.62287]
[1778575067819,36.02,80915.07,0.0,-0.91283,0.00011,6.62674]
[1778575073861,36.01,80916.79,0.0,-0.91269,0.00011,6.63469]
[1778575078896,36.0,80915.41,0.0,-0.91287,0.00011,6.62426]
[1778575083931,36.0,80915.46,0.0,-0.9129,0.00011,6.62253]
[1778575089974,35.99,80915.29,0.0,-0.91297,0.00011,6.61905]
[1778575095012,35.98,80913.18,0.0,-0.91322,0.00011,6.60427]
[1778575100050,35.98,80914.91,0.0,-0.91308,0.00011,6.61281]
[1778575105085,35.97,80915.39,0.0,-0.91306,0.00011,6.61372]
[1778575110118,35.97,80913.39,0.0,-0.91331,0.00011,6.59958]
[1778575115154,35.96,80912.71,0.0,-0.91349,0.0001,6.58684]
[1778575120188,35.96,80912.67,0.0,-0.91352,0.0001,6.58486]
[1778575125223,35.95,80912.83,0.0,-0.91354,0.0001,6.5841]
[1778575130263,35.95,80914.41,0.0,-0.9134,0.00011,6.59194]
[1778575135295,35.94,80914.63,0.0,-0.91341,0.00011,6.59152]
[1778575140331,35.94,80914.74,0.0,-0.91343,0.00011,6.59041]
[1778575145365,35.93,80915.05,0.0,-0.91343,0.00011,6.59022]
[1778575150401,35.92,80914.14,0.0,-0.91356,0.00011,6.58301]
[1778575155436,35.92,80916.45,0.0,-0.91334,0.00011,6.59533]
[1778575160472,35.91,80922.21,0.0,-0.91277,0.00011,6.62854]
[1778575164867,35.91,80923.22,0.0,-0.91269,0.00011,6.63306]
[1778575169536,35.9,80916.07,0.0,-0.91348,0.00011,6.58764]
[1778575174937,35.9,80915.8,0.0,-0.91361,0.00011,6.57756]
[1778575181619,35.89,80911.9,0.0,-0.91406,0.0001,6.55177]
[1778575186655,35.89,80908.02,0.0,-0.91449,0.0001,6.52707]
[1778575191690,35.89,80910.34,0.0,-0.91427,0.0001,6.53994]
[1778575196724,35.88,80911.1,0.0,-0.91423,0.0001,6.54189]
[1778575201759,35.87,80912.38,0.0,-0.91415,0.0001,6.54665]
[1778575208817,35.86,80911.98,0.0,-0.91426,0.0001,6.54013]
[1778575213843,35.85,80912.75,0.0,-0.91423,0.0001,6.5419]
[1778575218879,35.84,80909.15,0.0,-0.91466,0.0001,6.51738]
[1778575223914,35.83,80906.69,0.0,-0.91496,0.0001,6.4999]
[1778575226934,35.83,80898.8,0.0,-0.91579,0.0001,6.45158]
[1778575231972,35.83,80897.61,0.0,-0.916,0.0001,6.43737]
[1778575237006,35.83,80898.98,0.0,-0.91587,0.0001,6.44455]
[1778575240028,35.82,80913.12,0.0,-0.91443,0.0001,6.52858]
[1778575241034,35.82,80913.58,0.0,-0.91439,0.0001,6.53081]
[1778575246070,35.81,80915.28,0.0,-0.91426,0.0001,6.53834]
[1778575251104,35.81,80915.79,0.0,-0.91426,0.0001,6.53863]
[1778575257146,35.8,80915.43,0.0,-0.91435,0.0001,6.53315]
[1778575262181,35.79,80912.5,0.0,-0.9147,0.0001,6.51283]
[1778575268223,35.78,80913.11,0.0,-0.91469,0.0001,6.51353]
[1778575273259,35.77,80911.8,0.0,-0.91487,0.0001,6.50318]
[1778575278293,35.77,80911.36,0.0,-0.91496,0.0001,6.49813]
[1778575283327,35.76,80911.97,0.0,-0.91493,0.0001,6.49947]
[1778575288363,35.75,80907.53,0.0,-0.91544,0.0001,6.47031]
[1778575294406,35.75,80907.73,0.0,-0.91554,0.0001,6.46224]
[1778575299440,35.74,80908.75,0.0,-0.91547,0.0001,6.46634]
[1778575304476,35.73,80909.15,0.0,-0.91546,0.0001,6.46671]
[1778575309521,35.73,80909.33,0.0,-0.91548,0.0001,6.46573]
[1778575310528,35.73,80903.73,0.0,-0.91607,0.0001,6.43152]
[1778575311530,35.73,80897.28,0.0,-0.91674,0.0001,6.39204]
[1778575316565,35.72,80894.61,0.0,-0.91704,0.0001,6.3745]
[1778575321601,35.72,80895.05,0.0,-0.91703,0.0001,6.37556]
[1778575326636,35.71,80895.21,0.0,-0.91704,0.0001,6.37486]
[1778575332679,35.71,80890.57,0.0,-0.91755,0.0001,6.34506]
[1778575338719,35.7,80894.06,0.0,-0.91722,0.0001,6.36393]
[1778575343755,35.7,80890.84,0.0,-0.91758,0.0001,6.3429]
[1778575349798,35.69,80892.59,0.0,-0.91744,0.0001,6.35144]
[1778575354832,35.69,80895.06,0.0,-0.91729,0.0001,6.35798]
[1778575359867,35.68,80896.8,0.0,-0.91714,0.0001,6.36695]
[1778575363896,35.68,80897.94,0.0,-0.91704,0.0001,6.37265]
[1778575366279,35.68,80898.05,0.0,-0.91704,0.0001,6.37274]
[1778575371951,35.67,80899.97,0.0,-0.91687,0.0001,6.38262]
[1778575374972,35.67,80905.19,0.0,-0.91635,0.0001,6.41321]
[1778575380015,35.66,80903.3,0.0,-0.91657,0.0001,6.4002]
[1778575386051,35.66,80904.18,0.0,-0.91651,0.0001,6.40372]
[1778575391086,35.65,80909.12,0.0,-0.91603,0.0001,6.43204]
[1778575396121,35.65,80907.35,0.0,-0.91624,0.0001,6.41976]
[1778575402163,35.64,80907.03,0.0,-0.9163,0.0001,6.41602]
[1778575407199,35.64,80908.02,0.0,-0.91622,0.0001,6.42053]
[1778575413241,35.64,80908.39,0.0,-0.91629,0.0001,6.41422]
[1778575419285,35.63,80908.98,0.0,-0.91626,0.0001,6.41598]
[1778575424322,35.63,80909.51,0.0,-0.91624,0.0001,6.41765]
[1778575429357,35.62,80909.37,0.0,-0.91628,0.0001,6.41529]
[1778575434393,35.62,80916.65,0.0,-0.91554,0.0001,6.45817]
[1778575435399,35.62,80917.42,0.0,-0.91546,0.0001,6.46283]
[1778575436772,35.62,80923.01,0.0,-0.91488,0.0001,6.49671]
[1778575442448,35.62,80921.48,0.0,-0.91504,0.0001,6.48707]
[1778575453525,35.61,80921.96,0.0,-0.91501,0.0001,6.48916]
[1778575458560,35.61,80918.94,0.0,-0.91533,0.0001,6.47048]
[1778575463597,35.61,80919.62,0.0,-0.91526,0.0001,6.47435]
[1778575466982,35.61,80932.5,0.0,-0.91391,0.00011,6.55243]
[1778575472659,35.61,80931.83,0.0,-0.91408,0.00011,6.54074]
[1778575477052,35.61,80938.05,0.0,-0.91343,0.00011,6.57794]
[1778575482730,35.6,80932.81,0.0,-0.91401,0.00011,6.5448]
[1778575487765,35.6,80930.57,0.0,-0.91426,0.00011,6.53033]
[1778575493807,35.6,80930.34,0.0,-0.91432,0.00011,6.52672]
[1778575498842,35.58,80930.58,0.0,-0.91438,0.00011,6.52348]
[1778575504885,35.57,80925.96,0.0,-0.91493,0.0001,6.49149]
[1778575507264,35.57,80912.59,0.0,-0.91634,0.0001,6.40943]
[1778575510927,35.56,80912.96,0.0,-0.91635,0.0001,6.4093]
[1778575515961,35.56,80913.2,0.0,-0.91635,0.0001,6.40907]
[1778575520996,35.55,80914.82,0.0,-0.91621,0.0001,6.41721]
[1778575526032,35.55,80924.23,0.0,-0.91526,0.0001,6.47265]
[1778575528045,35.54,80928.03,0.0,-0.91487,0.00011,6.49504]
[1778575531068,35.54,80931.27,0.0,-0.91463,0.00011,6.50703]
[1778575536101,35.54,80934.29,0.0,-0.91432,0.00011,6.52487]
[1778575540129,35.54,80928.84,0.0,-0.9149,0.00011,6.49122]
[1778575542143,35.54,80923.82,0.0,-0.91544,0.0001,6.45965]
[1778575543150,35.53,80921.72,0.0,-0.91567,0.0001,6.44643]
[1778575548191,35.53,80923.29,0.0,-0.91557,0.0001,6.45266]
[1778575552219,35.52,80930.1,0.0,-0.91489,0.00011,6.49173]
[1778575553228,35.52,80937.15,0.0,-0.91416,0.00011,6.53433]
[1778575554235,35.52,80939.62,0.0,-0.9139,0.00011,6.54894]
[1778575559270,35.51,80941.2,0.0,-0.91378,0.00011,6.55607]
[1778575561285,35.51,80936.1,0.0,-0.91434,0.00011,6.52387]
[1778575566325,35.5,80933.73,0.0,-0.91461,0.00011,6.50809]
[1778575571358,35.48,80925.98,0.0,-0.91556,0.0001,6.45345]
[1778575572362,35.48,80922.51,0.0,-0.91593,0.0001,6.43152]
[1778575577397,35.47,80921.81,0.0,-0.91607,0.0001,6.42337]
[1778575582431,35.46,80920.72,0.0,-0.91623,0.0001,6.41419]
[1778575587466,35.46,80920.86,0.0,-0.91625,0.0001,6.41342]
[1778575592500,35.45,80922.41,0.0,-0.91619,0.0001,6.41442]
[1778575597536,35.45,80923.13,0.0,-0.91614,0.0001,6.41714]
[1778575602575,35.44,80917.87,0.0,-0.91672,0.0001,6.38368]
[1778575607970,35.44,80918.93,0.0,-0.91664,0.0001,6.38849]
[1778575615666,35.43,80919.01,0.0,-0.91666,0.0001,6.38704]
[1778575620702,35.43,80919.62,0.0,-0.91662,0.0001,6.38935]
[1778575625736,35.42,80912.58,0.0,-0.91737,0.0001,6.34535]
[1778575628110,35.42,80908.31,0.0,-0.91783,0.0001,6.31892]
[1778575633797,35.42,80907.84,0.0,-0.91789,0.0001,6.31516]
[1778575638834,35.42,80909.42,0.0,-0.91774,0.0001,6.32379]
[1778575643866,35.41,80912.7,0.0,-0.91742,0.0001,6.34263]
[1778575649908,35.41,80910.14,0.0,-0.91771,0.0001,6.3258]
[1778575653937,35.41,80904.77,0.0,-0.91835,0.0001,6.28599]
[1778575658320,35.41,80898.14,0.0,-0.91904,0.0001,6.24562]
[1778575664011,35.4,80895.76,0.0,-0.91929,0.0001,6.23064]
[1778575669040,35.4,80894.96,0.0,-0.91938,0.0001,6.22523]
[1778575675084,35.4,80893.4,0.0,-0.91955,0.0001,6.21515]
[1778575680120,35.4,80895.49,0.0,-0.91935,0.0001,6.22708]
[1778575685154,35.4,80897.53,0.0,-0.91915,0.0001,6.23868]
[1778575690189,35.39,80897.86,0.0,-0.91913,0.0001,6.23999]
[1778575693211,35.39,80904.56,0.0,-0.91846,0.0001,6.27983]
[1778575698244,35.39,80910.52,0.0,-0.91786,0.0001,6.31486]
[1778575703280,35.39,80911.49,0.0,-0.91778,0.0001,6.31964]
[1778575708316,35.38,80914.0,0.0,-0.91756,0.0001,6.33251]
[1778575713351,35.37,80921.48,0.0,-0.9169,0.0001,6.36881]
[1778575718387,35.37,80922.17,0.0,-0.91685,0.0001,6.37177]
[1778575723422,35.37,80918.61,0.0,-0.91724,0.0001,6.34897]
[1778575729463,35.36,80921.96,0.0,-0.91692,0.0001,6.36788]
[1778575734498,35.36,80921.26,0.0,-0.91701,0.0001,6.36242]
[1778575739536,35.36,80917.26,0.0,-0.91745,0.0001,6.337]
[1778575744571,35.35,80916.93,0.0,-0.9175,0.0001,6.33404]
[1778575749607,35.35,80912.74,0.0,-0.91794,0.0001,6.30784]
[1778575753637,35.35,80903.63,0.0,-0.91889,0.0001,6.252]
[1778575756658,35.34,80899.59,0.0,-0.91933,0.0001,6.22626]
[1778575766729,35.34,80896.39,0.0,-0.91968,0.0001,6.20566]
[1778575772770,35.33,80897.64,0.0,-0.91968,0.0001,6.20355]
[1778575777805,35.33,80898.08,0.0,-0.91968,0.0001,6.20378]
[1778575782840,35.32,80898.38,0.0,-0.91969,0.0001,6.20321]
[1778575789235,35.32,80899.44,0.0,-0.91958,0.0001,6.20929]
[1778575794926,35.32,80902.56,0.0,-0.91927,0.0001,6.22783]
[1778575799961,35.32,80903.75,0.0,-0.91915,0.0001,6.23478]
[1778575804996,35.31,80905.11,0.0,-0.91902,0.0001,6.24229]
[1778575810031,35.31,80906.46,0.0,-0.91893,0.0001,6.24798]
[1778575815070,35.3,80905.52,0.0,-0.91907,0.0001,6.23942]
[1778575820101,35.3,80906.5,0.0,-0.91898,0.0001,6.24508]
[1778575825136,35.3,80907.91,0.0,-0.91884,0.0001,6.25328]
[1778575831178,35.3,80908.51,0.0,-0.91886,0.0001,6.24982]
[1778575836213,35.3,80911.91,0.0,-0.91852,0.0001,6.26998]
[1778575841248,35.3,80911.69,0.0,-0.91855,0.0001,6.26832]
[1778575849659,35.29,80912.65,0.0,-0.91846,0.0001,6.27362]
[1778575856353,35.29,80910.58,0.0,-0.91868,0.0001,6.26074]
[1778575862395,35.29,80910.3,0.0,-0.91871,0.0001,6.25887]
[1778575867429,35.29,80911.82,0.0,-0.91855,0.0001,6.26786]
[1778575872464,35.29,80911.59,0.0,-0.91858,0.0001,6.26623]
[1778575877500,35.29,80911.77,0.0,-0.91857,0.0001,6.26704]
[1778575882538,35.29,80910.5,0.0,-0.9187,0.0001,6.25905]
[1778575887570,35.29,80908.72,0.0,-0.91889,0.0001,6.248]
[1778575892605,35.29,80908.64,0.0,-0.91898,0.0001,6.24045]
[1778575897640,35.29,80907.57,0.0,-0.9191,0.0001,6.23365]
[1778575902682,35.28,80906.83,0.0,-0.91918,0.0001,6.22876]
[1778575903688,35.28,80912.78,0.0,-0.91857,0.0001,6.26463]
[1778575904693,35.28,80917.91,0.0,-0.91805,0.0001,6.29551]
[1778575908719,35.28,80919.71,0.0,-0.91787,0.0001,6.3057]
[1778575913754,35.28,80920.49,0.0,-0.91781,0.0001,6.30951]
[1778575920803,35.28,80919.44,0.0,-0.91794,0.0001,6.30183]
[1778575924831,35.27,80912.02,0.0,-0.91872,0.0001,6.25581]
[1778575925838,35.27,80912.05,0.0,-0.91873,0.0001,6.25545]
[1778575930874,35.26,80913.61,0.0,-0.91862,0.0001,6.26214]
[1778575935910,35.26,80915.23,0.0,-0.91849,0.0001,6.26961]
[1778575940945,35.26,80915.89,0.0,-0.91843,0.0001,6.273]
[1778575945980,35.25,80916.77,0.0,-0.91835,0.0001,6.27771]
[1778575952022,35.25,80917.57,0.0,-0.91836,0.0001,6.27504]
[1778575956050,35.25,80911.4,0.0,-0.919,0.0001,6.23728]
[1778575958064,35.25,80908.86,0.0,-0.91928,0.0001,6.22099]
[1778575964106,35.24,80909.29,0.0,-0.91928,0.0001,6.22079]
[1778575969141,35.24,80910.02,0.0,-0.91923,0.0001,6.22417]
[1778575974175,35.24,80910.06,0.0,-0.91923,0.0001,6.22422]
[1778575980634,35.23,80909.97,0.0,-0.91924,0.0001,6.22338]
[1778575986260,35.23,80909.97,0.0,-0.91924,0.0001,6.22313]
[1778575989282,35.23,80898.68,0.0,-0.92039,0.0001,6.1552]
[1778575990705,35.23,80871.55,0.0,-0.9231,0.0001,5.99363]
[1778575992302,35.23,80861.86,0.0,-0.92405,0.0001,5.93649]
[1778575993309,35.23,80861.59,0.0,-0.92407,0.0001,5.93522]
[1778575994317,35.24,80861.76,0.0,-0.92405,0.0001,5.93663]
[1778575998351,35.23,80837.45,0.0,-0.92641,0.0001,5.79395]
[1778575999358,35.23,80835.9,0.0,-0.92656,0.0001,5.78474]
[1778576002379,35.23,80847.24,0.0,-0.92548,0.0001,5.85015]
[1778576003386,35.23,80848.99,0.0,-0.92532,0.0001,5.86008]
[1778576005400,35.23,80841.16,0.0,-0.92608,0.0001,5.81378]
[1778576007414,35.23,80838.68,0.0,-0.92633,0.0001,5.79885]
[1778576012449,35.22,80838.69,0.0,-0.92642,0.0001,5.79118]
[1778576017489,35.23,80838.41,0.0,-0.92643,0.0001,5.79057]
[1778576022520,35.23,80838.59,0.0,-0.9264,0.0001,5.79227]
[1778576027555,35.23,80836.75,0.0,-0.9266,0.0001,5.78024]
[1778576033597,35.22,80836.68,0.0,-0.92663,0.0001,5.7785]
[1778576038632,35.22,80839.68,0.0,-0.92636,0.0001,5.79485]
[1778576042661,35.22,80834.36,0.0,-0.92688,9e-05,5.76327]
[1778576047695,35.21,80831.75,0.0,-0.92713,9e-05,5.74754]
[1778576051722,35.21,80838.79,0.0,-0.92647,0.0001,5.7879]
[1778576054744,35.21,80845.1,0.0,-0.92588,0.0001,5.82416]
[1778576055751,35.21,80853.03,0.0,-0.92512,0.0001,5.87025]
[1778576057765,35.21,80858.48,0.0,-0.9246,0.0001,5.90161]
[1778576062800,35.21,80857.57,0.0,-0.92471,0.0001,5.89481]
[1778576067835,35.2,80858.34,0.0,-0.92466,0.0001,5.89788]
[1778576072871,35.2,80853.61,0.0,-0.92522,0.0001,5.86221]
[1778576074883,35.2,80845.67,0.0,-0.92599,0.0001,5.81546]
[1778576079921,35.19,80849.37,0.0,-0.92565,0.0001,5.83616]
[1778576084954,35.19,80855.85,0.0,-0.92504,0.0001,5.87308]
[1778576089990,35.19,80855.38,0.0,-0.9251,0.0001,5.86921]
[1778576095031,35.18,80855.04,0.0,-0.92515,0.0001,5.86615]
[1778576100065,35.18,80851.96,0.0,-0.92547,0.0001,5.8472]
[1778576105101,35.18,80851.14,0.0,-0.92556,0.0001,5.84151]
[1778576110135,35.18,80848.82,0.0,-0.9258,0.0001,5.82712]
[1778576113156,35.18,80842.41,0.0,-0.92642,0.0001,5.78931]
[1778576118193,35.18,80837.27,0.0,-0.92689,0.0001,5.76044]
[1778576121629,35.18,80842.46,0.0,-0.92638,0.0001,5.79166]
[1778576123226,35.18,80847.51,0.0,-0.92589,0.0001,5.82126]
[1778576128266,35.18,80848.47,0.0,-0.92579,0.0001,5.82775]
[1778576131701,35.19,80837.18,0.0,-0.92692,0.0001,5.75642]
[1778576136322,35.19,80831.71,0.0,-0.92742,9e-05,5.72594]
[1778576141771,35.19,80828.65,0.0,-0.92769,9e-05,5.70938]
[1778576147398,35.19,80829.13,0.0,-0.92765,9e-05,5.71215]
[1778576152437,35.2,80824.96,0.0,-0.92801,9e-05,5.68975]
[1778576157470,35.2,80822.96,0.0,-0.92817,9e-05,5.67988]
[1778576162505,35.21,80819.75,0.0,-0.92845,9e-05,5.6631]
[1778576167541,35.21,80819.29,0.0,-0.92846,9e-05,5.66218]
[1778576172575,35.22,80816.32,0.0,-0.92871,9e-05,5.64682]
[1778576177609,35.22,80815.13,0.0,-0.92879,9e-05,5.6417]
[1778576182054,35.23,80808.12,0.0,-0.92942,9e-05,5.60332]
[1778576188688,35.24,80811.35,0.0,-0.92907,9e-05,5.62441]
[1778576193722,35.24,80806.43,0.0,-0.92958,9e-05,5.5909]
[1778576198757,35.24,80806.38,0.0,-0.92959,9e-05,5.5906]
[1778576203792,35.24,80807.44,0.0,-0.92949,9e-05,5.59663]
[1778576208827,35.24,80808.41,0.0,-0.9294,9e-05,5.60232]
[1778576213862,35.24,80807.22,0.0,-0.9295,9e-05,5.59594]
[1778576218898,35.24,80806.22,0.0,-0.9296,9e-05,5.5902]
[1778576223933,35.24,80805.52,0.0,-0.92966,9e-05,5.58622]
[1778576228968,35.24,80806.39,0.0,-0.92958,9e-05,5.5911]
[1778576236017,35.24,80806.29,0.0,-0.92959,9e-05,5.59042]
[1778576241054,35.24,80811.45,0.0,-0.92912,9e-05,5.61976]
[1778576246088,35.24,80817.32,0.0,-0.92858,9e-05,5.6529]
[1778576251123,35.24,80819.7,0.0,-0.92844,9e-05,5.65947]
[1778576255152,35.24,80825.71,0.0,-0.92788,9e-05,5.69399]
[1778576260186,35.23,80830.33,0.0,-0.92745,9e-05,5.72018]
[1778576265220,35.24,80830.6,0.0,-0.92741,9e-05,5.72253]
[1778576270256,35.23,80831.64,0.0,-0.92732,9e-05,5.72777]
[1778576280326,35.23,80832.95,0.0,-0.92722,9e-05,5.73387]
[1778576285360,35.23,80833.28,0.0,-0.92721,9e-05,5.73508]
[1778576290396,35.23,80834.67,0.0,-0.92709,9e-05,5.7424]
[1778576295433,35.22,80836.1,0.0,-0.92696,0.0001,5.74993]
[1778576300467,35.22,80835.8,0.0,-0.927,9e-05,5.7475]
[1778576305503,35.22,80839.09,0.0,-0.9267,0.0001,5.76587]
[1778576308524,35.22,80850.84,0.0,-0.92557,0.0001,5.83455]
[1778576314565,35.22,80853.75,0.0,-0.92538,0.0001,5.84392]
[1778576319600,35.21,80856.32,0.0,-0.92515,0.0001,5.85772]
[1778576326654,35.21,80857.85,0.0,-0.92503,0.0001,5.86497]
[1778576328665,35.21,80852.71,0.0,-0.92554,0.0001,5.83443]
[1778576333700,35.21,80854.09,0.0,-0.92542,0.0001,5.84154]
[1778576338736,35.2,80855.98,0.0,-0.92525,0.0001,5.85202]
[1778576347798,35.2,80857.35,0.0,-0.92515,0.0001,5.85821]
[1778576353253,35.2,80858.21,0.0,-0.92508,0.0001,5.862]
[1778576358875,35.19,80861.3,0.0,-0.92481,0.0001,5.87884]
[1778576363911,35.19,80863.7,0.0,-0.92459,0.0001,5.89175]
[1778576370963,35.18,80863.33,0.0,-0.92465,0.0001,5.88826]
[1778576375996,35.18,80863.05,0.0,-0.92477,0.0001,5.87873]
[1778576381035,35.18,80861.13,0.0,-0.92497,0.0001,5.86673]
[1778576386072,35.18,80857.27,0.0,-0.92533,0.0001,5.8451]
[1778576391105,35.18,80858.39,0.0,-0.92523,0.0001,5.85122]
[1778576392112,35.18,80841.13,0.0,-0.9269,0.0001,5.74965]
[1778576393119,35.18,80841.13,0.0,-0.92692,0.0001,5.74886]
[1778576394126,35.17,80829.37,0.0,-0.92804,9e-05,5.68011]
[1778576399161,35.16,80826.04,0.0,-0.92841,9e-05,5.65745]
[1778576402185,35.16,80820.68,0.0,-0.92895,9e-05,5.6246]
[1778576405232,35.15,80814.56,0.0,-0.92955,9e-05,5.58765]
[1778576407223,35.15,80807.52,0.0,-0.93022,9e-05,5.54627]
[1778576408231,35.15,80802.43,0.0,-0.93069,9e-05,5.51679]
[1778576413265,35.14,80800.68,0.0,-0.93089,9e-05,5.50429]
[1778576418302,35.13,80799.21,0.0,-0.93107,9e-05,5.49339]
[1778576423337,35.13,80797.97,0.0,-0.93122,9e-05,5.48386]
[1778576428370,35.12,80799.02,0.0,-0.93117,9e-05,5.48736]
[1778576433404,35.11,80802.26,0.0,-0.93098,9e-05,5.49688]
[1778576438442,35.1,80802.4,0.0,-0.93101,9e-05,5.49526]
[1778576440457,35.1,80809.39,0.0,-0.93039,9e-05,5.53397]
[1778576445492,35.09,80805.21,0.0,-0.93082,9e-05,5.50744]
[1778576449521,35.09,80796.39,0.0,-0.93165,9e-05,5.45545]
[1778576450529,35.09,80787.61,0.0,-0.93245,9e-05,5.40551]
[1778576455563,35.08,80787.77,0.0,-0.93247,9e-05,5.40454]
[1778576460603,35.08,80786.53,0.0,-0.93261,9e-05,5.39569]
[1778576465635,35.07,80789.27,0.0,-0.93239,9e-05,5.40923]
[1778576470672,35.07,80785.82,0.0,-0.93273,9e-05,5.3879]
[1778576475706,35.06,80782.16,0.0,-0.93309,9e-05,5.36545]
[1778576480741,35.05,80781.73,0.0,-0.93316,9e-05,5.36117]
[1778576486785,35.05,80779.9,0.0,-0.93336,9e-05,5.34867]
[1778576491821,35.04,80777.27,0.0,-0.93369,9e-05,5.32578]
[1778576492828,35.04,80784.08,0.0,-0.93309,9e-05,5.36358]
[1778576494274,35.04,80787.63,0.0,-0.93279,9e-05,5.38268]
[1778576499879,35.03,80783.51,0.0,-0.93319,9e-05,5.35739]
[1778576504344,35.03,80792.06,0.0,-0.93246,9e-05,5.40332]
[1778576509953,35.02,80786.27,0.0,-0.93302,9e-05,5.36827]
[1778576510958,35.02,80782.81,0.0,-0.93334,9e-05,5.34841]
[1778576512972,35.02,80781.18,0.0,-0.93349,9e-05,5.33849]
[1778576518007,35.01,80782.18,0.0,-0.93344,9e-05,5.34186]
[1778576523041,35.0,80786.94,0.0,-0.93304,9e-05,5.3668]
[1778576528079,35.0,80784.2,0.0,-0.93332,9e-05,5.34957]
[1778576533112,34.99,80787.32,0.0,-0.93307,9e-05,5.36531]
[1778576538148,34.99,80788.8,0.0,-0.93296,9e-05,5.37187]
[1778576541171,34.99,80807.31,0.0,-0.93131,9e-05,5.47538]
[1778576546206,34.98,80809.88,0.0,-0.93111,9e-05,5.48737]
[1778576551241,34.97,80807.67,0.0,-0.93144,9e-05,5.46537]
[1778576556276,34.96,80809.02,0.0,-0.9314,9e-05,5.46802]
[1778576561311,34.94,80803.79,0.0,-0.93195,9e-05,5.43329]
[1778576566347,34.93,80805.93,0.0,-0.93184,9e-05,5.44055]
[1778576571380,34.91,80805.66,0.0,-0.93194,9e-05,5.43415]
[1778576576417,34.9,80813.43,0.0,-0.93131,9e-05,5.47344]
[1778576581450,34.88,80813.33,0.0,-0.93141,9e-05,5.46775]
[1778576586486,34.87,80813.93,0.0,-0.93143,9e-05,5.466]
[1778576591520,34.85,80812.52,0.0,-0.93165,9e-05,5.45277]
[1778576593535,34.85,80829.56,0.0,-0.93011,9e-05,5.54809]
[1778576594544,34.81,80837.04,0.0,-0.92961,9e-05,5.57906]
[1778576599577,34.77,80837.88,0.0,-0.92981,9e-05,5.56724]
[1778576602598,34.73,80850.36,0.0,-0.92888,9e-05,5.62489]
[1778576608641,34.61,80847.08,0.0,-0.92983,9e-05,5.56668]
[1778576609649,34.61,80837.22,0.0,-0.93077,9e-05,5.50863]
[1778576615120,34.59,80837.04,0.0,-0.93095,9e-05,5.49508]
[1778576620725,34.58,80837.72,0.0,-0.93097,9e-05,5.49405]
[1778576625759,34.57,80839.27,0.0,-0.93091,9e-05,5.49806]
[1778576630794,34.55,80839.19,0.0,-0.93099,9e-05,5.49273]
[1778576635829,34.54,80838.95,0.0,-0.9311,9e-05,5.48654]
[1778576640864,34.53,80835.24,0.0,-0.93152,9e-05,5.46051]
[1778576642878,34.52,80828.82,0.0,-0.93214,9e-05,5.42187]
[1778576643887,34.52,80836.95,0.0,-0.9314,9e-05,5.46767]
[1778576648922,34.51,80834.33,0.0,-0.93171,9e-05,5.44817]
[1778576653955,34.49,80838.97,0.0,-0.93136,9e-05,5.47054]
[1778576655419,34.49,80851.58,0.0,-0.93021,9e-05,5.5416]
[1778576661004,34.48,80855.66,0.0,-0.92988,9e-05,5.56225]
[1778576667045,34.46,80856.19,0.0,-0.92991,9e-05,5.56011]
[1778576672081,34.45,80857.68,0.0,-0.92993,9e-05,5.55715]
[1778576677116,34.44,80857.85,0.0,-0.93,9e-05,5.55303]
[1778576682156,34.42,80857.25,0.0,-0.93015,9e-05,5.54359]
[1778576687185,34.41,80858.35,0.0,-0.93013,9e-05,5.54502]
[1778576695700,34.38,80860.59,0.0,-0.93005,9e-05,5.55012]
[1778576701288,34.37,80863.12,0.0,-0.92991,9e-05,5.55893]
[1778576706322,34.36,80874.56,0.0,-0.92887,0.0001,5.62283]
[1778576710353,34.35,80869.42,0.0,-0.9294,0.0001,5.59042]
[1778576711360,34.35,80864.31,0.0,-0.92989,9e-05,5.56005]
[1778576716395,34.34,80861.4,0.0,-0.9302,9e-05,5.54079]
[1778576721430,34.34,80866.07,0.0,-0.9298,9e-05,5.5658]
[1778576726465,34.33,80866.69,0.0,-0.92977,9e-05,5.56749]
[1778576727472,34.33,80859.19,0.0,-0.93049,9e-05,5.52283]
[1778576728479,34.33,80853.25,0.0,-0.93106,9e-05,5.48742]
[1778576729487,34.32,80847.84,0.0,-0.93158,9e-05,5.45524]
[1778576733514,34.31,80842.35,0.0,-0.93222,9e-05,5.41383]
[1778576734521,34.31,80833.94,0.0,-0.933,9e-05,5.36474]
[1778576735529,34.31,80825.6,0.0,-0.93377,9e-05,5.31636]
[1778576738549,34.29,80819.68,0.0,-0.93443,9e-05,5.27523]
[1778576743584,34.28,80819.18,0.0,-0.93451,9e-05,5.26999]
[1778576745599,34.28,80810.58,0.0,-0.93531,9e-05,5.21955]
[1778576750633,34.27,80806.8,0.0,-0.93568,9e-05,5.19565]
[1778576752647,34.27,80799.76,0.0,-0.93632,9e-05,5.15506]
[1778576757682,34.26,80798.82,0.0,-0.93644,9e-05,5.14754]
[1778576759697,34.26,80804.84,0.0,-0.93593,9e-05,5.18037]
[1778576762719,34.26,80795.74,0.0,-0.93675,9e-05,5.12772]
[1778576763725,34.25,80795.74,0.0,-0.93676,9e-05,5.12728]
[1778576768762,34.25,80794.03,0.0,-0.93694,9e-05,5.11559]
[1778576772791,34.24,80799.68,0.0,-0.93647,9e-05,5.14561]
[1778576774805,34.24,80800.6,0.0,-0.93641,9e-05,5.14988]
[1778576779842,34.23,80800.32,0.0,-0.93647,9e-05,5.14605]
[1778576784874,34.23,80796.83,0.0,-0.93681,9e-05,5.12439]
[1778576789909,34.22,80798.8,0.0,-0.93667,9e-05,5.13342]
[1778576794946,34.22,80799.92,0.0,-0.93667,9e-05,5.13133]
[1778576799979,34.21,80798.77,0.0,-0.9368,9e-05,5.12287]
[1778576805015,34.21,80797.63,0.0,-0.93693,9e-05,5.11454]
[1778576810049,34.2,80794.83,0.0,-0.93721,9e-05,5.09709]
[1778576815085,34.2,80795.49,0.0,-0.93718,9e-05,5.09905]
[1778576820122,34.19,80792.99,0.0,-0.93742,9e-05,5.08346]
[1778576825158,34.19,80787.27,0.0,-0.93794,9e-05,5.05004]
[1778576826628,34.19,80775.12,0.0,-0.93899,9e-05,4.98226]
[1778576830197,34.18,80773.2,0.0,-0.93917,9e-05,4.97124]
[1778576835231,34.18,80770.12,0.0,-0.93943,9e-05,4.95382]
[1778576840267,34.18,80766.33,0.0,-0.93976,8e-05,4.9325]
[1778576846768,34.18,80763.77,0.0,-0.93999,8e-05,4.91788]
[1778576852351,34.18,80762.1,0.0,-0.94021,8e-05,4.90215]
[1778576856838,34.18,80752.77,0.0,-0.94099,8e-05,4.851]
[1778576857389,34.18,80752.77,0.0,-0.941,8e-05,4.85048]
[1778576858393,34.16,80745.22,0.0,-0.9417,8e-05,4.80497]
[1778576863429,34.16,80733.49,0.0,-0.94269,8e-05,4.73976]
[1778576866449,34.16,80730.47,0.0,-0.94295,8e-05,4.72261]
[1778576869471,34.15,80747.25,0.0,-0.94159,8e-05,4.81189]
[1778576870476,34.15,80754.15,0.0,-0.94103,8e-05,4.84886]
[1778576873499,34.15,80759.57,0.0,-0.9406,8e-05,4.87687]
[1778576877525,34.14,80777.03,0.0,-0.93914,9e-05,4.97106]
[1778576880547,34.14,80781.39,0.0,-0.93878,9e-05,4.99472]
[1778576882561,34.14,80775.62,0.0,-0.93927,9e-05,4.96259]
[1778576887596,34.14,80770.7,0.0,-0.9397,8e-05,4.93493]
[1778576892632,34.14,80770.24,0.0,-0.93975,8e-05,4.93196]
[1778576896659,34.14,80763.64,0.0,-0.94031,8e-05,4.89539]
[1778576901694,34.14,80760.75,0.0,-0.94056,8e-05,4.87944]
[1778576903708,34.14,80771.9,0.0,-0.93962,8e-05,4.94052]
[1778576904715,34.13,80771.73,0.0,-0.93963,8e-05,4.93945]
[1778576908743,34.13,80778.5,0.0,-0.93907,9e-05,4.97607]
[1778576914784,34.13,80784.32,0.0,-0.93865,9e-05,5.00093]
[1778576921834,34.12,80787.4,0.0,-0.93842,9e-05,5.01619]
[1778576926870,34.12,80789.58,0.0,-0.93824,9e-05,5.02733]
[1778576931904,34.12,80791.71,0.0,-0.93808,9e-05,5.03797]
[1778576933924,34.12,80786.35,0.0,-0.93855,9e-05,5.00747]
[1778576936940,34.11,80780.73,0.0,-0.93904,9e-05,4.9758]
[1778576941974,34.11,80782.89,0.0,-0.93887,9e-05,4.98685]
[1778576947471,34.11,80782.91,0.0,-0.93889,9e-05,4.98579]
[1778576950032,34.11,80762.04,0.0,-0.94067,8e-05,4.87081]
[1778576951036,34.1,80760.74,0.0,-0.94079,8e-05,4.86237]
[1778576956073,34.09,80763.59,0.0,-0.94061,8e-05,4.87468]
[1778576961109,34.09,80766.19,0.0,-0.94044,8e-05,4.88572]
[1778576962116,34.09,80772.5,0.0,-0.9399,8e-05,4.92034]
[1778576963122,34.08,80777.52,0.0,-0.93949,9e-05,4.9473]
[1778576968161,34.07,80774.39,0.0,-0.93982,8e-05,4.92578]
[1778576970172,34.07,80780.71,0.0,-0.93931,9e-05,4.95916]
[1778576975208,34.06,80782.12,0.0,-0.9393,9e-05,4.95773]
[1778576979235,34.05,80792.71,0.0,-0.93844,9e-05,5.01334]
[1778576984270,34.05,80793.15,0.0,-0.93841,9e-05,5.01489]
[1778576987754,34.05,80786.51,0.0,-0.939,9e-05,4.97747]
[1778576993333,34.04,80790.59,0.0,-0.93865,9e-05,4.99963]
[1778576994340,34.04,80785.24,0.0,-0.93912,9e-05,4.96969]
[1778576995349,34.04,80783.87,0.0,-0.93923,9e-05,4.96203]
[1778577000384,34.04,80788.09,0.0,-0.93888,9e-05,4.98514]
[1778577001389,34.04,80787.08,0.0,-0.93897,9e-05,4.97934]
[1778577006429,34.04,80785.96,0.0,-0.93907,9e-05,4.97268]
[1778577007896,34.04,80797.6,0.0,-0.93807,9e-05,5.03698]
[1778577013474,34.04,80793.74,0.0,-0.93842,9e-05,5.01445]
[1778577018509,34.04,80790.48,0.0,-0.93871,9e-05,4.99565]
[1778577023544,34.03,80791.18,0.0,-0.93867,9e-05,4.9987]
[1778577028579,34.03,80788.37,0.0,-0.93892,9e-05,4.98236]
[1778577032608,34.03,80793.23,0.0,-0.93858,9e-05,5.0027]
[1778577038109,34.03,80791.94,0.0,-0.9387,9e-05,4.99479]
[1778577043686,34.03,80791.19,0.0,-0.93878,9e-05,4.98999]
[1778577048721,34.02,80791.02,0.0,-0.9388,9e-05,4.98843]
[1778577053758,34.02,80789.92,0.0,-0.9389,9e-05,4.98166]
[1778577056778,34.02,80795.05,0.0,-0.93847,9e-05,5.00961]
[1778577061814,34.02,80790.34,0.0,-0.93889,9e-05,4.98261]
[1778577065841,34.02,80795.9,0.0,-0.93842,9e-05,5.01302]
[1778577070878,34.01,80805.38,0.0,-0.93761,9e-05,5.06515]
[1778577071883,34.01,80810.74,0.0,-0.93714,9e-05,5.09498]
[1778577077927,34.01,80809.36,0.0,-0.93728,9e-05,5.08589]
[1778577082962,34.01,80809.17,0.0,-0.93732,9e-05,5.08327]
[1778577084976,34.0,80818.67,0.0,-0.93649,9e-05,5.1362]
[1778577088462,34.0,80811.55,0.0,-0.93713,9e-05,5.09536]
[1778577090015,34.0,80811.2,0.0,-0.93718,9e-05,5.0925]
[1778577094039,34.0,80801.99,0.0,-0.93807,9e-05,5.03361]
[1778577099074,33.99,80798.78,0.0,-0.93836,9e-05,5.01493]
[1778577103102,33.99,80806.2,0.0,-0.93773,9e-05,5.05567]
[1778577108137,33.99,80805.77,0.0,-0.93778,9e-05,5.05208]
[1778577112164,33.99,80801.41,0.0,-0.93818,9e-05,5.02689]
[1778577118207,33.98,80797.33,0.0,-0.93855,9e-05,5.00311]
[1778577122232,33.98,80791.63,0.0,-0.93905,9e-05,4.97079]
[1778577127270,33.97,80792.7,0.0,-0.939,9e-05,4.97367]
[1778577132305,33.96,80787.48,0.0,-0.93952,9e-05,4.94028]
[1778577137341,33.95,80786.82,0.0,-0.93963,9e-05,4.93305]
[1778577142375,33.94,80785.73,0.0,-0.93977,9e-05,4.92418]
[1778577147410,33.93,80788.02,0.0,-0.93963,9e-05,4.93332]
[1778577150431,33.93,80791.18,0.0,-0.93938,9e-05,4.94982]
[1778577155466,33.93,80787.62,0.0,-0.93976,9e-05,4.92358]
[1778577160501,33.93,80785.7,0.0,-0.93992,9e-05,4.91267]
[1778577164529,33.93,80780.55,0.0,-0.94037,8e-05,4.88408]
[1778577167550,33.93,80767.57,0.0,-0.94146,8e-05,4.8129]
[1778577169030,33.93,80761.08,0.0,-0.942,8e-05,4.7778]
[1778577173593,33.93,80760.74,0.0,-0.94203,8e-05,4.77535]
[1778577179099,33.92,80763.12,0.0,-0.94187,8e-05,4.78595]
[1778577184670,33.91,80754.98,0.0,-0.94259,8e-05,4.73909]
[1778577185677,33.91,80754.2,0.0,-0.94266,8e-05,4.73451]
[1778577190712,33.91,80750.0,0.0,-0.94303,8e-05,4.71015]
[1778577194742,33.9,80745.72,0.0,-0.9434,8e-05,4.6856]
[1778577197792,33.9,80737.88,0.0,-0.94405,8e-05,4.64284]
[1778577202796,33.9,80739.04,0.0,-0.94397,8e-05,4.64793]
[1778577205817,33.9,80746.31,0.0,-0.94339,8e-05,4.6864]
[1778577206824,33.89,80750.78,0.0,-0.94303,8e-05,4.70984]
[1778577213875,33.89,80750.02,0.0,-0.94319,8e-05,4.69766]
[1778577217903,33.88,80744.87,0.0,-0.94363,8e-05,4.66869]
[1778577222937,33.88,80746.42,0.0,-0.94353,8e-05,4.67566]
[1778577228980,33.88,80751.12,0.0,-0.94317,8e-05,4.69934]
[1778577234014,33.87,80752.53,0.0,-0.94307,8e-05,4.70562]
[1778577239050,33.87,80755.84,0.0,-0.94282,8e-05,4.72214]
[1778577244085,33.86,80757.56,0.0,-0.9427,8e-05,4.7299]
[1778577249121,33.86,80758.56,0.0,-0.94264,8e-05,4.73425]
[1778577254180,33.86,80756.41,0.0,-0.94283,8e-05,4.72136]
[1778577258204,33.85,80762.03,0.0,-0.94239,8e-05,4.75045]
[1778577263240,33.85,80763.25,0.0,-0.94231,8e-05,4.75563]
[1778577268275,33.84,80772.84,0.0,-0.94154,8e-05,4.80634]
[1778577273310,33.84,80769.55,0.0,-0.94191,8e-05,4.78056]
[1778577278347,33.84,80763.23,0.0,-0.94246,8e-05,4.74464]
[1778577283381,33.83,80758.6,0.0,-0.94286,8e-05,4.71829]
[1778577288414,33.83,80755.46,0.0,-0.94313,8e-05,4.70014]
[1778577293451,33.83,80758.1,0.0,-0.94293,8e-05,4.71323]
[1778577298486,33.82,80760.14,0.0,-0.94278,8e-05,4.7231]
[1778577303522,33.82,80759.21,0.0,-0.94288,8e-05,4.71702]
[1778577308556,33.82,80761.08,0.0,-0.94274,8e-05,4.72611]
[1778577310032,33.81,80777.23,0.0,-0.9414,8e-05,4.81343]
[1778577314601,33.81,80771.3,0.0,-0.94192,8e-05,4.77956]
[1778577318629,33.81,80765.75,0.0,-0.94241,8e-05,4.74791]
[1778577323665,33.8,80760.69,0.0,-0.94285,8e-05,4.7187]
[1778577328702,33.8,80759.77,0.0,-0.94295,8e-05,4.71233]
[1778577333737,33.79,80758.72,0.0,-0.94314,8e-05,4.69841]
[1778577336762,33.79,80752.89,0.0,-0.94363,8e-05,4.66599]
[1778577343811,33.78,80759.1,0.0,-0.94315,8e-05,4.69733]
[1778577350312,33.78,80756.94,0.0,-0.94336,8e-05,4.68345]
[1778577355901,33.77,80755.32,0.0,-0.94353,8e-05,4.67289]
[1778577360930,33.77,80755.17,0.0,-0.94356,8e-05,4.67088]
[1778577365966,33.76,80754.29,0.0,-0.94366,8e-05,4.66436]
[1778577372466,33.76,80755.76,0.0,-0.94356,8e-05,4.67081]
[1778577374021,33.75,80762.62,0.0,-0.94301,8e-05,4.70689]
[1778577379056,33.75,80761.96,0.0,-0.94309,8e-05,4.70147]
[1778577385103,33.74,80761.84,0.0,-0.94314,8e-05,4.69863]
[1778577389130,33.74,80755.32,0.0,-0.94369,8e-05,4.66203]
[1778577394169,33.74,80751.19,0.0,-0.94412,8e-05,4.63233]
[1778577399204,33.73,80750.34,0.0,-0.94421,8e-05,4.62638]
[1778577404240,33.73,80750.26,0.0,-0.94423,8e-05,4.62455]
[1778577409275,33.72,80749.24,0.0,-0.94434,8e-05,4.61768]
[1778577413306,33.72,80732.29,0.0,-0.94571,8e-05,4.52646]
[1778577418341,33.72,80732.18,0.0,-0.94573,8e-05,4.52537]
[1778577422368,33.72,80738.7,0.0,-0.94522,8e-05,4.55958]
[1778577427404,33.72,80743.49,0.0,-0.94484,8e-05,4.58457]
[1778577432890,33.72,80746.8,0.0,-0.94458,8e-05,4.60181]
[1778577438482,33.71,80744.1,0.0,-0.9448,8e-05,4.58692]
[1778577443519,33.71,80747.85,0.0,-0.9445,8e-05,4.60683]
[1778577448552,33.71,80748.68,0.0,-0.94444,8e-05,4.61115]
[1778577453587,33.71,80748.59,0.0,-0.94451,8e-05,4.6046]
[1778577458622,33.71,80748.01,0.0,-0.94456,8e-05,4.60153]
[1778577463657,33.71,80751.76,0.0,-0.94425,8e-05,4.62164]
[1778577468692,33.71,80750.71,0.0,-0.94434,8e-05,4.61594]
[1778577469700,33.71,80758.23,0.0,-0.94373,8e-05,4.65626]
[1778577474734,33.71,80759.51,0.0,-0.94363,8e-05,4.66264]
[1778577479770,33.71,80758.61,0.0,-0.94372,8e-05,4.65724]
[1778577481786,33.71,80746.89,0.0,-0.94467,8e-05,4.59407]
[1778577483244,33.71,80747.51,0.0,-0.94462,8e-05,4.59729]
[1778577488832,33.71,80749.43,0.0,-0.94447,8e-05,4.60718]
[1778577493867,33.71,80747.77,0.0,-0.94461,8e-05,4.59795]
[1778577498902,33.71,80744.37,0.0,-0.94489,8e-05,4.5794]
[1778577503940,33.7,80741.47,0.0,-0.94513,8e-05,4.56358]
[1778577508977,33.7,80739.83,0.0,-0.94527,8e-05,4.5545]
[1778577512008,33.7,80743.49,0.0,-0.94504,8e-05,4.56771]
[1778577517035,33.7,80740.0,0.0,-0.94533,8e-05,4.54861]
[1778577522067,33.7,80738.19,0.0,-0.94548,8e-05,4.53848]
[1778577528109,33.7,80738.07,0.0,-0.9455,8e-05,4.5374]
[1778577533595,33.7,80735.88,0.0,-0.94568,8e-05,4.52525]
[1778577539186,33.7,80731.53,0.0,-0.94603,8e-05,4.50183]
[1778577545228,33.7,80733.21,0.0,-0.94591,8e-05,4.51043]
[1778577549259,33.69,80738.27,0.0,-0.94551,8e-05,4.53711]
[1778577552279,33.69,80732.96,0.0,-0.94593,8e-05,4.50892]
[1778577557313,33.69,80737.7,0.0,-0.94555,8e-05,4.53406]
[1778577562349,33.69,80738.96,0.0,-0.94545,8e-05,4.54074]
[1778577567383,33.69,80740.38,0.0,-0.94534,8e-05,4.54828]
[1778577572418,33.69,80742.68,0.0,-0.94522,8e-05,4.55449]
[1778577577453,33.69,80744.86,0.0,-0.94504,8e-05,4.56611]
[1778577582524,33.7,80741.61,0.0,-0.9453,8e-05,4.54895]
[1778577584538,33.7,80736.05,0.0,-0.94574,8e-05,4.51956]
[1778577589572,33.7,80734.55,0.0,-0.94586,8e-05,4.51201]
[1778577591587,33.7,80741.02,0.0,-0.94534,8e-05,4.54639]
[1778577596623,33.7,80740.2,0.0,-0.94541,8e-05,4.54208]
[1778577601658,33.7,80739.6,0.0,-0.94545,8e-05,4.53896]
[1778577606696,33.7,80742.12,0.0,-0.94525,8e-05,4.55247]
[1778577608707,33.7,80750.15,0.0,-0.9446,8e-05,4.59526]
[1778577611727,33.7,80755.48,0.0,-0.94418,8e-05,4.62351]
[1778577616762,33.69,80749.68,0.0,-0.94465,8e-05,4.59195]
[1778577621797,33.69,80747.89,0.0,-0.94481,8e-05,4.58173]
[1778577626833,33.69,80744.72,0.0,-0.94507,8e-05,4.56439]
[1778577629270,33.69,80735.38,0.0,-0.94582,8e-05,4.51463]
[1778577632878,33.69,80741.8,0.0,-0.94537,8e-05,4.5426]
[1778577637914,33.69,80744.46,0.0,-0.94517,8e-05,4.55646]
[1778577642948,33.69,80744.59,0.0,-0.94516,8e-05,4.55701]
[1778577647984,33.69,80745.23,0.0,-0.94511,8e-05,4.56023]
[1778577655033,33.69,80746.69,0.0,-0.945,8e-05,4.56774]
[1778577660069,33.69,80746.48,0.0,-0.94502,8e-05,4.56638]
[1778577665103,33.69,80743.05,0.0,-0.9453,8e-05,4.54782]
[1778577669552,33.69,80739.6,0.0,-0.94557,8e-05,4.5294]
[1778577675173,33.69,80740.27,0.0,-0.94552,8e-05,4.53296]
[1778577679622,33.69,80747.11,0.0,-0.94497,8e-05,4.56933]
[1778577685244,33.69,80748.36,0.0,-0.94488,8e-05,4.57568]
[1778577691286,33.68,80746.94,0.0,-0.94506,8e-05,4.56164]
[1778577696321,33.68,80746.2,0.0,-0.94513,8e-05,4.55746]
[1778577701358,33.68,80745.55,0.0,-0.94518,8e-05,4.55364]
[1778577703372,33.68,80752.1,0.0,-0.94466,8e-05,4.58851]
[1778577708407,33.68,80752.05,0.0,-0.94467,8e-05,4.58763]
[1778577711428,33.68,80744.13,0.0,-0.94531,8e-05,4.54497]
[1778577716464,33.68,80747.4,0.0,-0.94506,8e-05,4.56207]
[1778577721499,33.68,80744.51,0.0,-0.94529,8e-05,4.54631]
[1778577723514,33.68,80718.11,0.0,-0.94738,8e-05,4.40724]
[1778577724521,33.68,80711.44,0.0,-0.94789,8e-05,4.37271]
[1778577729555,33.68,80714.54,0.0,-0.94764,8e-05,4.38984]
[1778577736605,33.68,80714.77,0.0,-0.9476,8e-05,4.39212]
[1778577742646,33.69,80713.04,0.0,-0.94772,8e-05,4.38419]
[1778577747681,33.69,80712.92,0.0,-0.94771,8e-05,4.3847]
[1778577752716,33.69,80712.1,0.0,-0.94783,8e-05,4.37527]
[1778577758758,33.7,80713.18,0.0,-0.94773,8e-05,4.38205]
[1778577763794,33.7,80713.32,0.0,-0.9477,8e-05,4.3837]
[1778577768833,33.7,80712.24,0.0,-0.94777,8e-05,4.37916]
[1778577773869,33.7,80712.58,0.0,-0.94773,8e-05,4.38181]
[1778577778904,33.71,80711.14,0.0,-0.94783,8e-05,4.37516]
[1778577783938,33.71,80712.21,0.0,-0.94773,8e-05,4.38157]
[1778577788976,33.71,80707.26,0.0,-0.9481,8e-05,4.35678]
[1778577794012,33.72,80704.91,0.0,-0.94827,8e-05,4.34566]
[1778577799046,33.72,80709.93,0.0,-0.94787,8e-05,4.37265]
[1778577804081,33.72,80709.27,0.0,-0.9479,8e-05,4.37014]
[1778577810542,33.72,80710.17,0.0,-0.94781,8e-05,4.3761]
[1778577816165,33.73,80710.22,0.0,-0.94786,8e-05,4.3714]
[1778577818179,33.73,80705.04,0.0,-0.94825,8e-05,4.34502]
[1778577823214,33.73,80706.75,0.0,-0.9481,8e-05,4.35503]
[1778577830682,33.74,80708.1,0.0,-0.94797,8e-05,4.36385]
[1778577836305,33.74,80708.21,0.0,-0.94795,8e-05,4.36553]
[1778577838319,33.74,80701.58,0.0,-0.94845,8e-05,4.33169]
[1778577840753,33.74,80697.35,0.0,-0.94876,8e-05,4.31082]
[1778577846375,33.75,80693.93,0.0,-0.94899,8e-05,4.29488]
[1778577851411,33.75,80697.31,0.0,-0.94871,8e-05,4.31387]
[1778577856448,33.76,80705.36,0.0,-0.94807,8e-05,4.3571]
[1778577861481,33.76,80706.65,0.0,-0.94796,8e-05,4.36489]
[1778577866516,33.77,80706.5,0.0,-0.94795,8e-05,4.3652]
[1778577871551,33.77,80709.95,0.0,-0.94773,8e-05,4.37815]
[1778577876586,33.77,80709.99,0.0,-0.94772,8e-05,4.37927]
[1778577884643,33.77,80710.6,0.0,-0.94765,8e-05,4.38379]
[1778577889678,33.78,80713.74,0.0,-0.9474,8e-05,4.40076]
[1778577891692,33.78,80715.96,0.0,-0.94722,8e-05,4.41269]
[1778577896727,33.78,80715.73,0.0,-0.94723,8e-05,4.41205]
[1778577901762,33.78,80711.9,0.0,-0.94752,8e-05,4.39269]
[1778577903776,33.78,80703.57,0.0,-0.94815,8e-05,4.34989]
[1778577905790,33.78,80712.15,0.0,-0.94749,8e-05,4.3947]
[1778577906797,33.78,80717.22,0.0,-0.94709,8e-05,4.42122]
[1778577911833,33.78,80718.16,0.0,-0.94701,8e-05,4.42671]
[1778577914853,33.79,80710.94,0.0,-0.94756,8e-05,4.38954]
[1778577919888,33.79,80712.82,0.0,-0.9474,8e-05,4.40025]
[1778577924923,33.79,80715.39,0.0,-0.94719,8e-05,4.4145]
[1778577929958,33.79,80717.19,0.0,-0.94704,8e-05,4.42471]
[1778577934994,33.8,80718.48,0.0,-0.94699,8e-05,4.42629]
[1778577939021,33.8,80713.38,0.0,-0.94738,8e-05,4.40042]
[1778577944058,33.8,80710.23,0.0,-0.9476,8e-05,4.38524]
[1778577949093,33.81,80712.73,0.0,-0.94739,8e-05,4.39944]
[1778577954131,33.81,80710.24,0.0,-0.94757,8e-05,4.38772]
[1778577959172,33.81,80710.7,0.0,-0.94751,8e-05,4.39134]
[1778577963201,33.82,80705.62,0.0,-0.94789,8e-05,4.36611]
[1778577968236,33.82,80705.8,0.0,-0.94785,8e-05,4.36859]
[1778577973271,33.82,80706.69,0.0,-0.94776,8e-05,4.37473]
[1778577978306,33.83,80706.97,0.0,-0.94771,8e-05,4.3777]
[1778577983342,33.83,80707.6,0.0,-0.94764,8e-05,4.38247]
[1778577988377,33.84,80707.41,0.0,-0.94764,8e-05,4.38297]
[1778577993411,33.84,80707.64,0.0,-0.94766,8e-05,4.37974]
[1778577998447,33.85,80707.78,0.0,-0.94763,8e-05,4.38199]
[1778578004489,33.85,80708.16,0.0,-0.94757,8e-05,4.38578]
[1778578009524,33.86,80711.73,0.0,-0.94727,8e-05,4.40568]
[1778578014559,33.86,80711.99,0.0,-0.94723,8e-05,4.40862]
[1778578019593,33.86,80711.85,0.0,-0.94722,8e-05,4.40922]
[1778578024629,33.87,80712.24,0.0,-0.94717,8e-05,4.41251]
[1778578029664,33.87,80713.84,0.0,-0.94703,8e-05,4.42207]
[1778578034700,33.88,80719.0,0.0,-0.9466,8e-05,4.45062]
[1778578037722,33.88,80723.54,0.0,-0.94622,8e-05,4.47588]
[1778578042163,33.88,80717.84,0.0,-0.94666,8e-05,4.44661]
[1778578043762,33.88,80714.28,0.0,-0.94693,8e-05,4.42843]
[1778578048797,33.89,80717.86,0.0,-0.94664,8e-05,4.44805]
[1778578053832,33.9,80719.32,0.0,-0.94654,8e-05,4.45317]
[1778578058868,33.91,80721.25,0.0,-0.94633,8e-05,4.46658]
[1778578064908,33.91,80722.33,0.0,-0.94624,8e-05,4.47306]
[1778578070951,33.91,80723.94,0.0,-0.9461,8e-05,4.48225]
[1778578075986,33.92,80726.4,0.0,-0.94587,8e-05,4.4975]
[1778578083043,33.93,80724.87,0.0,-0.94593,8e-05,4.49331]
[1778578089080,33.94,80726.28,0.0,-0.94577,8e-05,4.50395]
[1778578094114,33.94,80727.75,0.0,-0.94562,8e-05,4.51429]
[1778578099149,33.95,80725.99,0.0,-0.94572,8e-05,4.50752]
[1778578104186,33.96,80724.52,0.0,-0.9458,8e-05,4.50228]
[1778578110229,33.97,80724.33,0.0,-0.94577,8e-05,4.50419]
[1778578113250,33.97,80718.82,0.0,-0.94624,8e-05,4.47083]
[1778578119292,33.98,80719.59,0.0,-0.94613,8e-05,4.47803]
[1778578124327,33.98,80721.81,0.0,-0.94595,8e-05,4.49045]
[1778578129367,33.98,80722.97,0.0,-0.94585,8e-05,4.49687]
[1778578134397,33.99,80726.4,0.0,-0.94556,8e-05,4.51596]
[1778578139439,33.99,80726.93,0.0,-0.94548,8e-05,4.52114]
[1778578144473,34.0,80726.46,0.0,-0.94549,8e-05,4.52108]
[1778578152935,34.01,80726.59,0.0,-0.94541,8e-05,4.52603]
[1778578158567,34.02,80724.96,0.0,-0.9455,8e-05,4.5198]
[1778578163610,34.03,80725.97,0.0,-0.94539,8e-05,4.52747]
[1778578169652,34.04,80727.73,0.0,-0.94521,8e-05,4.53947]
[1778578176702,34.04,80728.22,0.0,-0.94519,8e-05,4.53913]
[1778578181737,34.05,80727.43,0.0,-0.94521,8e-05,4.53721]
[1778578186771,34.06,80728.19,0.0,-0.94512,8e-05,4.54345]
[1778578188786,34.06,80737.93,0.0,-0.94432,8e-05,4.59618]
[1778578193822,34.07,80733.85,0.0,-0.94462,8e-05,4.5764]
[1778578198859,34.07,80736.98,0.0,-0.94434,8e-05,4.59475]
[1778578203290,34.08,80746.04,0.0,-0.94359,8e-05,4.64437]
[1778578203891,34.08,80746.04,0.0,-0.94358,8e-05,4.64468]
[1778578204899,34.08,80740.08,0.0,-0.94406,8e-05,4.61328]
[1778578209937,34.08,80741.19,0.0,-0.94394,8e-05,4.6208]
[1778578214971,34.09,80738.82,0.0,-0.94411,8e-05,4.60992]
[1778578217992,34.09,80746.23,0.0,-0.94349,8e-05,4.65033]
[1778578220023,34.09,80765.55,0.0,-0.9419,8e-05,4.7546]
[1778578222020,34.09,80772.53,0.0,-0.9413,8e-05,4.7933]
[1778578225046,34.09,80781.67,0.0,-0.94053,8e-05,4.84334]
[1778578226053,34.1,80800.11,0.0,-0.93894,9e-05,4.94549]
[1778578227063,34.1,80819.17,0.0,-0.93726,9e-05,5.05252]
[1778578228068,34.1,80812.7,0.0,-0.93782,9e-05,5.01672]
[1778578232097,34.1,80814.82,0.0,-0.93768,9e-05,5.0237]
[1778578234109,34.11,80807.41,0.0,-0.93832,9e-05,4.98314]
[1778578235116,34.11,80812.24,0.0,-0.93789,9e-05,5.01038]
[1778578238144,34.11,80818.28,0.0,-0.93735,9e-05,5.04508]
[1778578239151,34.11,80824.94,0.0,-0.93675,9e-05,5.08268]
[1778578243179,34.11,80838.17,0.0,-0.93556,9e-05,5.15816]
[1778578244186,34.11,80843.3,0.0,-0.93509,9e-05,5.18739]
[1778578248218,34.11,80856.46,0.0,-0.93389,9e-05,5.26281]
[1778578250233,34.11,80863.43,0.0,-0.93324,9e-05,5.30277]
[1778578254262,34.11,80852.45,0.0,-0.93426,9e-05,5.23964]
[1778578259297,34.11,80858.64,0.0,-0.93369,9e-05,5.27516]
[1778578261320,34.11,80869.73,0.0,-0.93266,9e-05,5.33906]
[1778578262337,34.11,80883.83,0.0,-0.93134,9e-05,5.4208]
[1778578263330,34.11,80881.81,0.0,-0.93152,9e-05,5.40929]
[1778578266351,34.11,80876.29,0.0,-0.93203,9e-05,5.37803]
[1778578269374,34.12,80883.32,0.0,-0.93135,9e-05,5.41983]
[1778578274409,34.12,80880.81,0.0,-0.93158,9e-05,5.40604]
[1778578275417,34.12,80875.12,0.0,-0.93211,9e-05,5.3728]
[1778578276423,34.12,80872.97,0.0,-0.93232,9e-05,5.36019]
[1778578278437,34.12,80863.76,0.0,-0.93318,9e-05,5.30677]
[1778578283471,34.12,80864.1,0.0,-0.93315,9e-05,5.30846]
[1778578288508,34.12,80865.93,0.0,-0.93299,9e-05,5.31868]
[1778578289517,34.12,80869.96,0.0,-0.93262,9e-05,5.34174]
[1778578292537,34.12,80863.66,0.0,-0.93328,9e-05,5.29874]
[1778578297571,34.11,80863.22,0.0,-0.93332,9e-05,5.29583]
[1778578299584,34.11,80855.83,0.0,-0.93401,9e-05,5.25332]
[1778578300593,34.11,80849.65,0.0,-0.93457,9e-05,5.21804]
[1778578304018,34.12,80841.24,0.0,-0.93533,9e-05,5.17044]
[1778578304620,34.12,80841.8,0.0,-0.93528,9e-05,5.17378]
[1778578308648,34.12,80838.43,0.0,-0.93557,9e-05,5.15547]
[1778578314088,34.12,80843.58,0.0,-0.93509,9e-05,5.18576]
[1778578319738,34.12,80851.75,0.0,-0.93432,9e-05,5.23349]
[1778578322751,34.13,80855.83,0.0,-0.93394,9e-05,5.25722]
[1778578327785,34.13,80862.26,0.0,-0.93334,9e-05,5.29458]
[1778578330805,34.13,80867.98,0.0,-0.93281,9e-05,5.32767]
[1778578332819,34.13,80870.22,0.0,-0.9326,9e-05,5.34058]
[1778578337854,34.13,80870.71,0.0,-0.93256,9e-05,5.34326]
[1778578340877,34.13,80875.79,0.0,-0.93209,9e-05,5.37248]
[1778578345909,34.12,80876.24,0.0,-0.93205,9e-05,5.37453]
[1778578350946,34.13,80878.0,0.0,-0.93188,9e-05,5.38539]
[1778578352959,34.13,80871.58,0.0,-0.93255,9e-05,5.34184]
[1778578354372,34.13,80867.5,0.0,-0.93293,9e-05,5.31816]
[1778578355984,34.13,80856.28,0.0,-0.93397,9e-05,5.25346]
[1778578356989,34.13,80856.28,0.0,-0.93397,9e-05,5.25345]
[1778578357994,34.13,80851.0,0.0,-0.93446,9e-05,5.22326]
[1778578359001,34.13,80853.77,0.0,-0.9342,9e-05,5.23915]
[1778578363033,34.13,80860.65,0.0,-0.93357,9e-05,5.27874]
[1778578365043,34.13,80864.78,0.0,-0.93319,9e-05,5.30243]
[1778578370078,34.12,80866.24,0.0,-0.93306,9e-05,5.31047]
[1778578375114,34.12,80865.52,0.0,-0.93313,9e-05,5.30588]
[1778578380148,34.12,80868.12,0.0,-0.9329,9e-05,5.32039]
[1778578383171,34.12,80862.12,0.0,-0.93346,9e-05,5.28548]
[1778578384579,34.12,80850.79,0.0,-0.9345,9e-05,5.22049]
[1778578385183,34.12,80850.79,0.0,-0.9345,9e-05,5.22049]
[1778578390225,34.12,80853.49,0.0,-0.93425,9e-05,5.236]
[1778578395260,34.12,80857.38,0.0,-0.9339,9e-05,5.25824]
[1778578400294,34.12,80858.52,0.0,-0.93379,9e-05,5.26465]
[1778578405330,34.12,80857.79,0.0,-0.93386,9e-05,5.26026]
[1778578410365,34.12,80858.77,0.0,-0.93378,9e-05,5.26559]
[1778578415400,34.12,80863.02,0.0,-0.93347,9e-05,5.28314]
[1778578420439,34.12,80863.51,0.0,-0.93343,9e-05,5.28548]
[1778578425470,34.12,80864.9,0.0,-0.93331,9e-05,5.29285]
[1778578430509,34.11,80876.63,0.0,-0.93223,9e-05,5.3599]
[1778578431513,34.11,80877.44,0.0,-0.93216,9e-05,5.36436]
[1778578436547,34.11,80876.52,0.0,-0.93223,9e-05,5.3598]
[1778578437554,34.12,80884.03,0.0,-0.93152,9e-05,5.40369]
[1778578438567,34.12,80909.8,0.0,-0.92905,0.0001,5.55506]
[1778578440578,34.12,80916.46,0.0,-0.92839,0.0001,5.59467]
[1778578441585,34.12,80917.45,0.0,-0.9283,0.0001,5.60047]
[1778578443599,34.12,80908.04,0.0,-0.92922,0.0001,5.54465]
[1778578444605,34.12,80907.81,0.0,-0.92924,0.0001,5.54331]
[1778578446620,34.12,80923.24,0.0,-0.92773,0.0001,5.63483]
[1778578447627,34.12,80925.57,0.0,-0.9275,0.0001,5.6486]
[1778578449640,34.11,80937.08,0.0,-0.92636,0.0001,5.71716]
[1778578450648,34.11,80936.13,0.0,-0.92646,0.0001,5.71123]
[1778578453670,34.11,80930.39,0.0,-0.92705,0.0001,5.67619]
[1778578454679,34.11,80928.99,0.0,-0.92719,0.0001,5.66748]
[1778578459717,34.11,80927.24,0.0,-0.92737,0.0001,5.65677]
[1778578462133,34.11,80921.77,0.0,-0.92789,0.0001,5.62502]
[1778578463746,34.11,80920.36,0.0,-0.92803,0.0001,5.61644]
[1778578470796,34.11,80919.81,0.0,-0.9281,0.0001,5.61257]
[1778578475830,34.11,80919.7,0.0,-0.92819,0.0001,5.60493]
[1778578480865,34.12,80922.35,0.0,-0.92789,0.0001,5.62301]
[1778578485900,34.12,80921.6,0.0,-0.92796,0.0001,5.61862]
[1778578490329,34.12,80916.49,0.0,-0.92847,0.0001,5.58796]
[1778578493956,34.12,80907.15,0.0,-0.92938,0.0001,5.53258]
[1778578497985,34.12,80913.16,0.0,-0.9288,0.0001,5.56823]
[1778578498993,34.12,80920.27,0.0,-0.9281,0.0001,5.6104]
[1778578500399,34.12,80929.72,0.0,-0.92716,0.0001,5.66722]
[1778578501006,34.12,80929.72,0.0,-0.92716,0.0001,5.66709]
[1778578503022,34.12,80936.28,0.0,-0.9265,0.0001,5.70715]
[1778578505046,34.12,80939.16,0.0,-0.9262,0.0001,5.72512]
[1778578508068,34.12,80930.24,0.0,-0.92707,0.0001,5.67271]
[1778578510471,34.13,80926.08,0.0,-0.92747,0.0001,5.64869]
[1778578516125,34.13,80926.9,0.0,-0.92734,0.0001,5.65612]
[1778578521159,34.14,80922.4,0.0,-0.92775,0.0001,5.63146]
[1778578526194,34.15,80922.66,0.0,-0.92769,0.0001,5.63521]
[1778578529215,34.15,80916.11,0.0,-0.92831,0.0001,5.59762]
[1778578533243,34.15,80912.81,0.0,-0.92868,0.0001,5.57287]
[1778578537271,34.15,80910.46,0.0,-0.92891,0.0001,5.55894]
[1778578540683,34.15,80906.97,0.0,-0.92925,0.0001,5.53844]
[1778578546335,34.15,80911.67,0.0,-0.92879,0.0001,5.56652]
[1778578551370,34.15,80913.5,0.0,-0.92861,0.0001,5.57746]
[1778578556404,34.15,80914.44,0.0,-0.92851,0.0001,5.58319]
[1778578558423,34.16,80921.18,0.0,-0.92785,0.0001,5.62324]
[1778578560436,34.16,80921.93,0.0,-0.92776,0.0001,5.62882]
[1778578563457,34.16,80915.09,0.0,-0.9284,0.0001,5.58986]
[1778578568493,34.17,80918.45,0.0,-0.92803,0.0001,5.61262]
[1778578573538,34.17,80918.07,0.0,-0.92805,0.0001,5.61149]
[1778578578571,34.17,80918.65,0.0,-0.92799,0.0001,5.61493]
[1778578583608,34.17,80918.9,0.0,-0.92796,0.0001,5.61644]
[1778578588642,34.17,80917.28,0.0,-0.92812,0.0001,5.60688]
[1778578593677,34.17,80917.86,0.0,-0.92814,0.0001,5.6039]
[1778578597706,34.17,80921.69,0.0,-0.92776,0.0001,5.62672]
[1778578602741,34.18,80920.26,0.0,-0.92787,0.0001,5.61989]
[1778578604754,34.18,80913.36,0.0,-0.92853,0.0001,5.58014]
[1778578606768,34.18,80911.85,0.0,-0.92867,0.0001,5.57135]
[1778578611803,34.18,80915.51,0.0,-0.92831,0.0001,5.59329]
[1778578616838,34.18,80920.52,0.0,-0.92782,0.0001,5.62318]
[1778578621875,34.18,80921.3,0.0,-0.92774,0.0001,5.62775]
[1778578626910,34.18,80920.95,0.0,-0.92778,0.0001,5.62558]
[1778578631946,34.18,80920.12,0.0,-0.92786,0.0001,5.62056]
[1778578637996,34.18,80919.4,0.0,-0.92793,0.0001,5.61615]
[1778578643037,34.18,80916.01,0.0,-0.92827,0.0001,5.59598]
[1778578650086,34.18,80917.75,0.0,-0.9281,0.0001,5.60623]
[1778578655120,34.18,80916.38,0.0,-0.92831,0.0001,5.59146]
[1778578660155,34.18,80919.47,0.0,-0.928,0.0001,5.60981]
[1778578665190,34.18,80922.49,0.0,-0.92771,0.0001,5.62755]
[1778578666197,34.18,80913.84,0.0,-0.92856,0.0001,5.57622]
[1778578667204,34.18,80910.2,0.0,-0.92891,0.0001,5.55474]
[1778578672239,34.18,80910.43,0.0,-0.92889,0.0001,5.55646]
[1778578677275,34.18,80900.03,0.0,-0.92988,0.0001,5.4957]
[1778578678282,34.19,80893.01,0.0,-0.93055,0.0001,5.45476]
[1778578679289,34.19,80892.13,0.0,-0.93063,0.0001,5.44985]
[1778578684324,34.19,80905.83,0.0,-0.9293,0.0001,5.53138]
[1778578685331,34.19,80907.14,0.0,-0.92917,0.0001,5.53923]
[1778578690366,34.19,80909.27,0.0,-0.92895,0.0001,5.55236]
[1778578693387,34.19,80914.98,0.0,-0.92839,0.0001,5.58642]
[1778578698426,34.19,80914.11,0.0,-0.92847,0.0001,5.58161]
[1778578703457,34.19,80911.52,0.0,-0.92872,0.0001,5.56673]
[1778578708493,34.2,80912.45,0.0,-0.92862,0.0001,5.57276]
[1778578713529,34.2,80913.4,0.0,-0.92859,0.0001,5.5723]
[1778578718562,34.2,80914.03,0.0,-0.92852,0.0001,5.57656]
[1778578723597,34.2,80915.52,0.0,-0.92837,0.0001,5.58588]
[1778578728632,34.2,80915.67,0.0,-0.92834,0.0001,5.58723]
[1778578733668,34.2,80918.78,0.0,-0.92803,0.0001,5.60601]
[1778578740717,34.2,80918.37,0.0,-0.92807,0.0001,5.60404]
[1778578745752,34.2,80917.9,0.0,-0.92811,0.0001,5.60159]
[1778578750787,34.21,80919.57,0.0,-0.92794,0.0001,5.6118]
[1778578755822,34.21,80916.32,0.0,-0.92825,0.0001,5.59276]
[1778578756829,34.21,80915.43,0.0,-0.92834,0.0001,5.58756]
[1778578760857,34.21,80920.49,0.0,-0.92784,0.0001,5.6178]
[1778578765892,34.21,80920.86,0.0,-0.9278,0.0001,5.62013]
[1778578770927,34.21,80920.99,0.0,-0.92778,0.0001,5.62099]
[1778578777976,34.21,80920.61,0.0,-0.92789,0.0001,5.61228]
[1778578783011,34.21,80919.19,0.0,-0.92803,0.0001,5.60401]
[1778578788046,34.21,80918.58,0.0,-0.92809,0.0001,5.60058]
[1778578793081,34.21,80916.8,0.0,-0.92826,0.0001,5.5903]
[1778578795096,34.21,80935.61,0.0,-0.92639,0.0001,5.70275]
[1778578797109,34.21,80940.78,0.0,-0.92586,0.0001,5.73451]
[1778578802542,34.22,80937.92,0.0,-0.92612,0.0001,5.71918]
[1778578808186,34.22,80935.63,0.0,-0.92631,0.0001,5.70758]
[1778578813221,34.23,80936.76,0.0,-0.92617,0.0001,5.71596]
[1778578818258,34.23,80940.2,0.0,-0.9258,0.0001,5.73802]
[1778578823294,34.23,80937.46,0.0,-0.92607,0.0001,5.72177]
[1778578829337,34.23,80937.53,0.0,-0.9261,0.0001,5.72032]
[1778578834371,34.22,80934.47,0.0,-0.9265,0.0001,5.69381]
[1778578839407,34.22,80937.36,0.0,-0.92624,0.0001,5.70969]
[1778578845447,34.21,80936.77,0.0,-0.92633,0.0001,5.70432]
[1778578850486,34.21,80932.84,0.0,-0.92673,0.0001,5.68052]
[1778578855519,34.22,80935.21,0.0,-0.92647,0.0001,5.69607]
[1778578860557,34.22,80935.35,0.0,-0.92643,0.0001,5.69819]
[1778578865590,34.23,80935.76,0.0,-0.92637,0.0001,5.70183]
[1778578870626,34.23,80942.18,0.0,-0.92571,0.0001,5.74142]
[1778578873041,34.23,80936.58,0.0,-0.92626,0.0001,5.70821]
[1778578878681,34.23,80934.66,0.0,-0.92643,0.0001,5.69801]
[1778578883730,34.24,80931.39,0.0,-0.92674,0.0001,5.67972]
[1778578888752,34.24,80934.86,0.0,-0.92637,0.0001,5.7017]
[1778578893787,34.24,80930.71,0.0,-0.92684,0.0001,5.67158]
[1778578898822,34.25,80930.45,0.0,-0.92684,0.0001,5.67151]
[1778578901843,34.25,80924.29,0.0,-0.92744,0.0001,5.63521]
[1778578902850,34.25,80922.23,0.0,-0.92765,0.0001,5.62278]
[1778578905871,34.25,80915.86,0.0,-0.92828,0.0001,5.58455]
[1778578906879,34.25,80910.17,0.0,-0.92884,0.0001,5.55087]
[1778578907885,34.25,80909.97,0.0,-0.92886,0.0001,5.54966]
[1778578912920,34.25,80913.55,0.0,-0.92851,0.0001,5.57073]
[1778578918962,34.25,80917.84,0.0,-0.92809,0.0001,5.59599]
[1778578922992,34.25,80923.83,0.0,-0.92751,0.0001,5.63139]
[1778578928026,34.24,80924.71,0.0,-0.92743,0.0001,5.63629]
[1778578930040,34.25,80930.05,0.0,-0.92688,0.0001,5.66901]
[1778578935075,34.25,80917.98,0.0,-0.92804,0.0001,5.59949]
[1778578936082,34.26,80916.97,0.0,-0.92813,0.0001,5.59407]
[1778578938102,34.26,80918.36,0.0,-0.92798,0.0001,5.6029]
[1778578939103,34.26,80923.48,0.0,-0.92748,0.0001,5.63325]
[1778578944138,34.26,80919.89,0.0,-0.92778,0.0001,5.61463]
[1778578949173,34.27,80919.51,0.0,-0.92777,0.0001,5.61564]
[1778578954208,34.28,80922.82,0.0,-0.92747,0.0001,5.63124]
[1778578959243,34.29,80922.41,0.0,-0.92747,0.0001,5.6314]
[1778578965285,34.3,80921.36,0.0,-0.92752,0.0001,5.62834]
[1778578970320,34.3,80920.23,0.0,-0.92759,0.0001,5.62427]
[1778578975355,34.31,80917.92,0.0,-0.92777,0.0001,5.61323]
[1778578981397,34.32,80918.18,0.0,-0.92769,0.0001,5.61804]
[1778578982404,34.32,80911.64,0.0,-0.92833,0.0001,5.57942]
[1778578987440,34.32,80911.73,0.0,-0.92832,0.0001,5.58013]
[1778578992479,34.32,80912.09,0.0,-0.92828,0.0001,5.58247]
[1778578993915,34.32,80917.19,0.0,-0.92778,0.0001,5.61265]
[1778578999525,34.32,80917.42,0.0,-0.92775,0.0001,5.61463]
[1778579002546,34.33,80927.85,0.0,-0.92669,0.0001,5.67819]
[1778579003985,34.33,80929.46,0.0,-0.92652,0.0001,5.68825]
[1778579009595,34.34,80929.65,0.0,-0.92646,0.0001,5.69207]
[1778579014631,34.34,80930.98,0.0,-0.9264,0.0001,5.69326]
[1778579019666,34.34,80927.54,0.0,-0.92671,0.0001,5.67487]
[1778579024701,34.35,80924.53,0.0,-0.92697,0.0001,5.65922]
[1778579030743,34.36,80928.2,0.0,-0.92656,0.0001,5.68366]
[1778579035777,34.36,80926.91,0.0,-0.92665,0.0001,5.67816]
[1778579040813,34.37,80927.29,0.0,-0.92658,0.0001,5.68263]
[1778579045848,34.38,80927.1,0.0,-0.92656,0.0001,5.68369]
[1778579050883,34.38,80927.15,0.0,-0.92652,0.0001,5.68618]
[1778579052897,34.39,80933.19,0.0,-0.9259,0.0001,5.72301]
[1778579054336,34.39,80934.05,0.0,-0.9258,0.0001,5.72887]
[1778579059946,34.39,80936.25,0.0,-0.92555,0.0001,5.74376]
[1778579063974,34.4,80930.58,0.0,-0.9261,0.0001,5.71115]
[1778579065988,34.4,80928.46,0.0,-0.92631,0.0001,5.69865]
[1778579071023,34.39,80927.56,0.0,-0.92649,0.0001,5.6856]
[1778579079079,34.4,80927.54,0.0,-0.92646,0.0001,5.68723]
[1778579084114,34.42,80920.8,0.0,-0.92698,0.0001,5.65617]
[1778579089149,34.41,80921.12,0.0,-0.92701,0.0001,5.6542]
[1778579094624,34.41,80922.44,0.0,-0.9269,0.0001,5.66101]
[1778579100227,34.41,80923.14,0.0,-0.92685,0.0001,5.66429]
[1778579101233,34.41,80916.44,0.0,-0.92751,0.0001,5.62443]
[1778579102241,34.41,80914.42,0.0,-0.92771,0.0001,5.61238]
[1778579107275,34.4,80923.28,0.0,-0.92685,0.0001,5.66426]
[1778579110296,34.4,80927.01,0.0,-0.92651,0.0001,5.68428]
[1778579115331,34.38,80932.63,0.0,-0.92606,0.0001,5.71149]
[1778579120366,34.36,80932.77,0.0,-0.92614,0.0001,5.70672]
[1778579125402,34.36,80931.15,0.0,-0.92632,0.0001,5.69591]
[1778579130438,34.34,80930.92,0.0,-0.9265,0.0001,5.68546]
[1778579132451,34.33,80925.32,0.0,-0.92719,0.0001,5.64186]
[1778579137488,34.31,80929.66,0.0,-0.92685,0.0001,5.66245]
[1778579142522,34.33,80931.97,0.0,-0.9265,0.0001,5.68353]
[1778579147556,34.34,80931.5,0.0,-0.92652,0.0001,5.68228]
[1778579152594,34.34,80930.79,0.0,-0.92656,0.0001,5.6795]
[1778579157629,34.34,80927.84,0.0,-0.92683,0.0001,5.66347]
[1778579162665,34.35,80927.44,0.0,-0.92684,0.0001,5.66266]
[1778579167700,34.35,80924.21,0.0,-0.92713,0.0001,5.64513]
[1778579170724,34.35,80918.63,0.0,-0.92768,0.0001,5.61254]
[1778579171731,34.35,80910.09,0.0,-0.92852,0.0001,5.56197]
[1778579172738,34.35,80907.66,0.0,-0.92875,0.0001,5.54759]
[1778579175193,34.35,80905.75,0.0,-0.92894,0.0001,5.53628]
[1778579179787,34.35,80900.0,0.0,-0.9295,0.0001,5.50245]
[1778579180794,34.35,80899.0,0.0,-0.92959,0.0001,5.49663]
[1778579185830,34.35,80902.01,0.0,-0.9293,0.0001,5.51449]
[1778579190864,34.36,80904.24,0.0,-0.92908,0.0001,5.52782]
[1778579195899,34.36,80906.45,0.0,-0.92894,0.0001,5.53446]
[1778579199927,34.36,80895.07,0.0,-0.93003,0.0001,5.46813]
[1778579200934,34.36,80894.55,0.0,-0.93008,0.0001,5.46526]
[1778579205969,34.36,80895.23,0.0,-0.93,0.0001,5.4701]
[1778579211008,34.36,80895.25,0.0,-0.92998,0.0001,5.47112]
[1778579216040,34.36,80896.15,0.0,-0.92988,0.0001,5.47729]
[1778579221075,34.37,80893.6,0.0,-0.93011,0.0001,5.46334]
[1778579226110,34.37,80892.78,0.0,-0.93017,0.0001,5.45961]
[1778579228124,34.37,80885.06,0.0,-0.9309,9e-05,5.41516]
[1778579230146,34.37,80880.81,0.0,-0.93129,9e-05,5.39108]
[1778579232154,34.37,80875.5,0.0,-0.93178,9e-05,5.36097]
[1778579234170,34.38,80868.4,0.0,-0.93244,9e-05,5.3203]
[1778579237190,34.38,80861.16,0.0,-0.93311,9e-05,5.27896]
[1778579238197,34.38,80848.69,0.0,-0.93426,9e-05,5.20786]
[1778579239204,34.38,80847.79,0.0,-0.93434,9e-05,5.20282]
[1778579244239,34.38,80850.63,0.0,-0.93408,9e-05,5.21915]
[1778579249274,34.38,80857.16,0.0,-0.93348,9e-05,5.25624]
[1778579250280,34.38,80858.92,0.0,-0.93332,9e-05,5.26623]
[1778579255321,34.37,80859.47,0.0,-0.93335,9e-05,5.26248]
[1778579260353,34.37,80862.13,0.0,-0.93311,9e-05,5.27721]
[1778579265388,34.37,80861.4,0.0,-0.93319,9e-05,5.2725]
[1778579270423,34.37,80858.37,0.0,-0.93348,9e-05,5.25474]
[1778579275458,34.37,80859.61,0.0,-0.93337,9e-05,5.26137]
[1778579280493,34.37,80857.54,0.0,-0.93357,9e-05,5.24911]
[1778579285528,34.37,80855.19,0.0,-0.93379,9e-05,5.23534]
[1778579289556,34.37,80852.45,0.0,-0.93404,9e-05,5.21966]
[1778579290565,34.37,80849.39,0.0,-0.93432,9e-05,5.20226]
[1778579296041,34.37,80862.64,0.0,-0.9331,9e-05,5.27773]
[1778579301640,34.37,80862.61,0.0,-0.93312,9e-05,5.27702]
[1778579306676,34.36,80861.54,0.0,-0.93322,9e-05,5.27048]
[1778579311710,34.36,80862.01,0.0,-0.93326,9e-05,5.2663]
[1778579316181,34.36,80872.14,0.0,-0.93232,9e-05,5.32394]
[1778579321781,34.36,80873.84,0.0,-0.93218,9e-05,5.33261]
[1778579326816,34.36,80875.4,0.0,-0.93205,9e-05,5.34055]
[1778579331851,34.35,80877.59,0.0,-0.93187,9e-05,5.35205]
[1778579336886,34.35,80877.85,0.0,-0.93186,9e-05,5.35227]
[1778579341923,34.34,80877.99,0.0,-0.93187,9e-05,5.3518]
[1778579346955,34.34,80875.66,0.0,-0.93211,9e-05,5.3371]
[1778579351992,34.34,80871.92,0.0,-0.93248,9e-05,5.31447]
[1778579357028,34.33,80871.58,0.0,-0.93253,9e-05,5.31143]
[1778579363069,34.33,80870.68,0.0,-0.93263,9e-05,5.30491]
[1778579368104,34.33,80869.84,0.0,-0.93273,9e-05,5.29897]
[1778579373139,34.32,80874.65,0.0,-0.93238,9e-05,5.31889]
[1778579376602,34.32,80881.45,0.0,-0.93175,9e-05,5.35731]
[1778579382203,34.32,80880.89,0.0,-0.93183,9e-05,5.35226]
[1778579387237,34.31,80887.78,0.0,-0.93121,9e-05,5.39061]
[1778579392272,34.31,80889.53,0.0,-0.93107,0.0001,5.39907]
[1778579398314,34.3,80890.76,0.0,-0.93098,0.0001,5.40425]
[1778579403349,34.3,80891.12,0.0,-0.93098,0.0001,5.40475]
[1778579408384,34.29,80889.15,0.0,-0.93119,9e-05,5.39193]
[1778579413419,34.29,80890.83,0.0,-0.93105,0.0001,5.40035]
[1778579420468,34.28,80892.78,0.0,-0.93089,0.0001,5.40983]
[1778579425503,34.28,80896.2,0.0,-0.93059,0.0001,5.42844]
[1778579430539,34.28,80895.33,0.0,-0.93069,0.0001,5.422]
[1778579431548,34.28,80888.79,0.0,-0.9314,9e-05,5.37718]
[1778579432552,34.28,80886.2,0.0,-0.93164,9e-05,5.36196]
[1778579436580,34.27,80879.11,0.0,-0.93232,9e-05,5.32028]
[1778579441615,34.27,80876.78,0.0,-0.93255,9e-05,5.30616]
[1778579446650,34.27,80873.93,0.0,-0.93283,9e-05,5.28904]
[1778579453699,34.27,80872.77,0.0,-0.93296,9e-05,5.28133]
[1778579458734,34.26,80871.84,0.0,-0.93306,9e-05,5.2751]
[1778579463768,34.26,80871.68,0.0,-0.93309,9e-05,5.27338]
[1778579468809,34.26,80874.11,0.0,-0.93288,9e-05,5.28648]
[1778579474847,34.26,80872.32,0.0,-0.93306,9e-05,5.27503]
[1778579478875,34.25,80865.3,0.0,-0.93372,9e-05,5.23422]
[1778579483910,34.25,80865.24,0.0,-0.93374,9e-05,5.23323]
[1778579488945,34.25,80865.31,0.0,-0.93374,9e-05,5.23298]
[1778579493980,34.25,80865.35,0.0,-0.93382,9e-05,5.22603]
[1778579499015,34.25,80865.2,0.0,-0.93385,9e-05,5.22443]
[1778579506064,34.24,80866.2,0.0,-0.93378,9e-05,5.22905]
[1778579511100,34.24,80866.79,0.0,-0.93373,9e-05,5.23163]
[1778579516134,34.24,80866.36,0.0,-0.93379,9e-05,5.22842]
[1778579521169,34.24,80859.88,0.0,-0.93439,9e-05,5.19074]
[1778579522176,34.24,80858.8,0.0,-0.93449,9e-05,5.1845]
[1778579527675,34.24,80858.31,0.0,-0.93455,9e-05,5.18129]
[1778579533253,34.23,80856.83,0.0,-0.93469,9e-05,5.17248]
[1778579540302,34.23,80858.61,0.0,-0.93453,9e-05,5.18222]
[1778579547351,34.23,80860.99,0.0,-0.93432,9e-05,5.19532]
[1778579552386,34.23,80863.53,0.0,-0.93417,9e-05,5.20292]
[1778579557887,34.23,80863.03,0.0,-0.93422,9e-05,5.1996]
[1778579563462,34.23,80861.15,0.0,-0.9344,9e-05,5.18852]
[1778579568498,34.23,80860.22,0.0,-0.93449,9e-05,5.18299]
[1778579573533,34.23,80864.33,0.0,-0.93412,9e-05,5.20613]
[1778579578568,34.23,80861.28,0.0,-0.9344,9e-05,5.18847]
[1778579583603,34.23,80857.15,0.0,-0.93478,9e-05,5.16484]
[1778579588638,34.23,80857.19,0.0,-0.93478,9e-05,5.16505]
[1778579593675,34.23,80856.17,0.0,-0.93487,9e-05,5.15925]
[1778579598708,34.23,80856.79,0.0,-0.93481,9e-05,5.16276]
[1778579603746,34.23,80858.18,0.0,-0.93469,9e-05,5.17061]
[1778579608781,34.23,80858.36,0.0,-0.93467,9e-05,5.17157]
[1778579613817,34.23,80860.31,0.0,-0.93457,9e-05,5.17617]
[1778579619859,34.23,80860.96,0.0,-0.93451,9e-05,5.17993]
[1778579624894,34.23,80852.95,0.0,-0.93524,9e-05,5.13472]
[1778579628381,34.23,80847.38,0.0,-0.93573,9e-05,5.10358]
[1778579632961,34.23,80842.23,0.0,-0.93619,9e-05,5.07523]
[1778579636989,34.23,80836.87,0.0,-0.93666,9e-05,5.04578]
[1778579641022,34.23,80830.68,0.0,-0.9372,9e-05,5.01192]
[1778579643035,34.23,80822.3,0.0,-0.93793,9e-05,4.96577]
[1778579645049,34.24,80813.29,0.0,-0.93872,9e-05,4.91609]
[1778579646056,34.24,80805.96,0.0,-0.93935,9e-05,4.87569]
[1778579651091,34.24,80803.76,0.0,-0.93954,9e-05,4.86359]
[1778579656126,34.24,80802.48,0.0,-0.93965,9e-05,4.85659]
[1778579661161,34.24,80803.37,0.0,-0.93958,9e-05,4.86143]
[1778579662169,34.24,80797.08,0.0,-0.94012,9e-05,4.82698]
[1778579663175,34.24,80794.46,0.0,-0.94034,9e-05,4.81271]
[1778579668664,34.24,80796.51,0.0,-0.94016,9e-05,4.82423]
[1778579676270,34.24,80797.16,0.0,-0.94017,9e-05,4.82189]
[1778579681304,34.24,80796.39,0.0,-0.94023,9e-05,4.81793]
[1778579686339,34.24,80796.94,0.0,-0.94018,9e-05,4.82121]
[1778579691374,34.24,80794.57,0.0,-0.94038,9e-05,4.80857]
[1778579696409,34.24,80792.47,0.0,-0.94055,9e-05,4.79748]
[1778579701444,34.24,80790.89,0.0,-0.94068,9e-05,4.78923]
[1778579706479,34.24,80790.69,0.0,-0.94069,8e-05,4.78849]
[1778579708948,34.24,80779.73,0.0,-0.94161,8e-05,4.72924]
[1778579710510,34.24,80776.53,0.0,-0.9419,8e-05,4.71096]
[1778579716551,34.23,80777.35,0.0,-0.94187,8e-05,4.71262]
[1778579727627,34.22,80780.38,0.0,-0.9417,8e-05,4.72374]
[1778579733669,34.21,80778.82,0.0,-0.94195,8e-05,4.7063]
[1778579738704,34.2,80778.0,0.0,-0.94205,8e-05,4.69963]
[1778579742732,34.2,80785.84,0.0,-0.94142,8e-05,4.74019]
[1778579747767,34.19,80796.55,0.0,-0.94055,9e-05,4.79591]
[1778579748776,34.19,80801.63,0.0,-0.94012,9e-05,4.82308]
[1778579749783,34.19,80801.96,0.0,-0.94011,9e-05,4.82424]
[1778579752802,34.18,80796.71,0.0,-0.94059,9e-05,4.79367]
[1778579757838,34.17,80792.91,0.0,-0.94096,8e-05,4.77001]
[1778579761867,34.17,80782.59,0.0,-0.94186,8e-05,4.71182]
[1778579762872,34.16,80781.9,0.0,-0.94193,8e-05,4.7076]
[1778579769369,34.15,80787.46,0.0,-0.94152,8e-05,4.73417]
[1778579774956,34.15,80782.27,0.0,-0.94199,8e-05,4.70368]
[1778579779992,34.14,80782.74,0.0,-0.94199,8e-05,4.70392]
[1778579780999,34.14,80787.99,0.0,-0.94155,8e-05,4.73185]
[1778579782010,34.14,80790.81,0.0,-0.94133,8e-05,4.74609]
[1778579787040,34.13,80788.88,0.0,-0.94154,8e-05,4.73296]
[1778579792076,34.12,80786.56,0.0,-0.94184,8e-05,4.71161]
[1778579799579,34.11,80786.98,0.0,-0.94186,8e-05,4.71033]
[1778579809649,34.1,80788.12,0.0,-0.94184,8e-05,4.7116]
[1778579811208,34.09,80788.47,0.0,-0.94183,8e-05,4.71253]
[1778579819719,34.08,80788.58,0.0,-0.94187,8e-05,4.70991]
[1778579825307,34.09,80789.07,0.0,-0.94181,8e-05,4.71375]
[1778579830344,34.09,80790.41,0.0,-0.94168,8e-05,4.72199]
[1778579835377,34.09,80784.45,0.0,-0.94217,8e-05,4.69073]
[1778579839859,34.1,80781.19,0.0,-0.94242,8e-05,4.67409]
[1778579845447,34.1,80781.13,0.0,-0.94241,8e-05,4.67525]
[1778579850483,34.1,80781.69,0.0,-0.94235,8e-05,4.67878]
[1778579856524,34.1,80782.58,0.0,-0.94235,8e-05,4.67749]
[1778579861559,34.1,80782.32,0.0,-0.94239,8e-05,4.67463]
[1778579866594,34.1,80780.9,0.0,-0.94249,8e-05,4.66816]
[1778579871629,34.1,80781.17,0.0,-0.94245,8e-05,4.67077]
[1778579876664,34.11,80781.85,0.0,-0.94237,8e-05,4.67555]
[1778579881699,34.11,80782.15,0.0,-0.94233,8e-05,4.67827]
[1778579886734,34.11,80779.97,0.0,-0.9425,8e-05,4.66762]
[1778579890763,34.12,80785.53,0.0,-0.94202,8e-05,4.6985]
[1778579892776,34.12,80787.51,0.0,-0.94185,8e-05,4.70954]
[1778579894792,34.12,80792.86,0.0,-0.94138,8e-05,4.73926]
[1778579899826,34.13,80795.38,0.0,-0.94113,8e-05,4.75561]
[1778579901840,34.13,80798.9,0.0,-0.94081,9e-05,4.77578]
[1778579905868,34.13,80794.8,0.0,-0.94116,8e-05,4.75382]
[1778579910903,34.13,80794.86,0.0,-0.94114,8e-05,4.75476]
[1778579915938,34.14,80795.55,0.0,-0.94114,8e-05,4.75289]
[1778579920973,34.14,80795.64,0.0,-0.94113,8e-05,4.75404]
[1778579926012,34.14,80789.05,0.0,-0.94165,8e-05,4.72062]
[1778579927016,34.15,80788.16,0.0,-0.94171,8e-05,4.71641]
[1778579932050,34.15,80789.82,0.0,-0.94154,8e-05,4.72723]
[1778579937085,34.15,80791.45,0.0,-0.94139,8e-05,4.73702]
[1778579942123,34.16,80792.92,0.0,-0.94125,8e-05,4.7459]
[1778579947158,34.16,80794.81,0.0,-0.94108,8e-05,4.757]
[1778579952194,34.16,80795.27,0.0,-0.94102,8e-05,4.76049]
[1778579957229,34.16,80795.71,0.0,-0.94097,8e-05,4.7637]
[1778579962264,34.17,80796.0,0.0,-0.94094,9e-05,4.76609]
[1778579968305,34.17,80797.27,0.0,-0.94079,9e-05,4.77559]
[1778579973344,34.18,80797.22,0.0,-0.94085,9e-05,4.76981]
[1778579978379,34.18,80798.98,0.0,-0.94069,9e-05,4.78016]
[1778579982407,34.18,80805.99,0.0,-0.94007,9e-05,4.81974]
[1778579987443,34.19,80806.99,0.0,-0.93994,9e-05,4.82771]
[1778579992484,34.2,80806.56,0.0,-0.93994,9e-05,4.82782]
[1778579997519,34.2,80811.75,0.0,-0.93945,9e-05,4.85875]
[1778579999533,34.21,80804.77,0.0,-0.94004,9e-05,4.8214]
[1778580008045,34.21,80806.79,0.0,-0.93984,9e-05,4.83384]
[1778580013638,34.22,80801.18,0.0,-0.94029,9e-05,4.80555]
[1778580014645,34.22,80800.84,0.0,-0.94031,9e-05,4.80421]
[1778580018115,34.22,80787.36,0.0,-0.94144,8e-05,4.73209]
[1778580018673,34.22,80787.36,0.0,-0.94143,8e-05,4.73231]
[1778580021694,34.22,80782.08,0.0,-0.94187,8e-05,4.70442]
[1778580023710,34.23,80777.29,0.0,-0.94226,8e-05,4.67915]
[1778580028743,34.23,80776.84,0.0,-0.94227,8e-05,4.67817]
[1778580033778,34.23,80777.87,0.0,-0.94223,8e-05,4.67893]
[1778580038814,34.24,80778.13,0.0,-0.94219,8e-05,4.68176]
[1778580044856,34.24,80778.46,0.0,-0.94214,8e-05,4.68522]
[1778580049894,34.25,80778.28,0.0,-0.94213,8e-05,4.68563]
[1778580051918,34.25,80787.74,0.0,-0.94133,8e-05,4.73719]
[1778580052914,34.25,80788.78,0.0,-0.94124,8e-05,4.74301]
[1778580055936,34.25,80793.92,0.0,-0.94078,9e-05,4.77189]
[1778580056942,34.25,80798.25,0.0,-0.94041,9e-05,4.79603]
[1778580060970,34.26,80789.96,0.0,-0.94108,8e-05,4.75313]
[1778580062984,34.26,80788.63,0.0,-0.94117,8e-05,4.74712]
[1778580068475,34.27,80788.31,0.0,-0.94114,8e-05,4.7489]
[1778580074061,34.28,80791.04,0.0,-0.94087,8e-05,4.7665]
[1778580079097,34.29,80788.06,0.0,-0.94108,8e-05,4.75305]
[1778580084132,34.3,80787.87,0.0,-0.94105,8e-05,4.75473]
[1778580090175,34.31,80789.01,0.0,-0.9409,8e-05,4.76403]
[1778580095211,34.32,80783.77,0.0,-0.94138,8e-05,4.73206]
[1778580100246,34.32,80783.94,0.0,-0.94132,8e-05,4.73575]
[1778580108755,34.34,80783.53,0.0,-0.94128,8e-05,4.73843]
[1778580114344,34.35,80783.71,0.0,-0.94122,8e-05,4.74212]
[1778580119380,34.35,80784.07,0.0,-0.94114,8e-05,4.74677]
[1778580124415,34.36,80787.96,0.0,-0.94077,8e-05,4.77042]
[1778580127436,34.37,80802.77,0.0,-0.93948,9e-05,4.85248]
[1778580128895,34.37,80803.65,0.0,-0.9394,9e-05,4.858]
[1778580131470,34.37,80799.73,0.0,-0.93972,9e-05,4.8377]
[1778580136501,34.38,80800.35,0.0,-0.93963,9e-05,4.84305]
[1778580141536,34.38,80801.39,0.0,-0.93951,9e-05,4.85067]
[1778580143549,34.38,80791.8,0.0,-0.94032,9e-05,4.79929]
[1778580146570,34.39,80786.44,0.0,-0.94075,8e-05,4.77173]
[1778580149036,34.39,80777.87,0.0,-0.94146,8e-05,4.72659]
[1778580153623,34.4,80783.02,0.0,-0.94105,8e-05,4.75095]
[1778580159106,34.41,80781.55,0.0,-0.94113,8e-05,4.74577]
[1778580164698,34.42,80781.38,0.0,-0.94109,8e-05,4.74816]
[1778580167719,34.42,80774.9,0.0,-0.94161,8e-05,4.71492]
[1778580169175,34.42,80771.86,0.0,-0.94185,8e-05,4.6992]
[1778580174767,34.44,80772.9,0.0,-0.94171,8e-05,4.70868]
[1778580181817,34.45,80774.43,0.0,-0.94151,8e-05,4.72142]
[1778580186853,34.46,80775.23,0.0,-0.94139,8e-05,4.72889]
[1778580191889,34.47,80775.29,0.0,-0.94134,8e-05,4.73234]
[1778580194909,34.47,80761.88,0.0,-0.94242,8e-05,4.66242]
[1778580195916,34.48,80753.41,0.0,-0.94311,8e-05,4.61813]
[1778580196924,34.48,80752.77,0.0,-0.94316,8e-05,4.61507]
[1778580201959,34.48,80749.37,0.0,-0.9434,8e-05,4.59928]
[1778580206993,34.49,80757.02,0.0,-0.94275,8e-05,4.64161]
[1778580209463,34.49,80758.19,0.0,-0.94264,8e-05,4.64841]
[1778580215053,34.5,80758.73,0.0,-0.94264,8e-05,4.6468]
[1778580220084,34.5,80761.55,0.0,-0.94235,8e-05,4.66509]
[1778580226126,34.52,80763.92,0.0,-0.94209,8e-05,4.68217]
[1778580231161,34.53,80766.14,0.0,-0.94184,8e-05,4.69771]
[1778580236196,34.54,80767.28,0.0,-0.94169,8e-05,4.70746]
[1778580241231,34.55,80766.94,0.0,-0.94166,8e-05,4.70932]
[1778580247272,34.56,80768.1,0.0,-0.9415,8e-05,4.71999]
[1778580252310,34.57,80769.97,0.0,-0.94128,8e-05,4.73369]
[1778580257346,34.59,80770.76,0.0,-0.94116,8e-05,4.74155]
[1778580262380,34.6,80770.53,0.0,-0.94112,8e-05,4.74389]
[1778580267415,34.61,80769.39,0.0,-0.94116,8e-05,4.74132]
[1778580269431,34.61,80763.8,0.0,-0.9416,8e-05,4.7128]
[1778580271443,34.61,80763.56,0.0,-0.94167,8e-05,4.70676]
[1778580277487,34.63,80762.57,0.0,-0.94168,8e-05,4.7059]
[1778580283529,34.64,80762.81,0.0,-0.94159,8e-05,4.71161]
[1778580288564,34.65,80764.46,0.0,-0.9414,8e-05,4.72408]
[1778580293599,34.66,80765.34,0.0,-0.94127,8e-05,4.73239]
[1778580298640,34.67,80762.8,0.0,-0.94144,8e-05,4.72124]
[1778580303670,34.67,80760.54,0.0,-0.94161,8e-05,4.71041]
[1778580307698,34.68,80765.12,0.0,-0.94121,8e-05,4.73581]
[1778580312735,34.68,80762.95,0.0,-0.94138,8e-05,4.72513]
[1778580317768,34.69,80763.41,0.0,-0.94131,8e-05,4.72988]
[1778580318776,34.69,80769.36,0.0,-0.9408,8e-05,4.76231]
[1778580323811,34.7,80770.52,0.0,-0.94066,8e-05,4.7714]
[1778580326832,34.7,80762.03,0.0,-0.94135,8e-05,4.72727]
[1778580331867,34.7,80763.4,0.0,-0.94129,8e-05,4.72925]
[1778580336902,34.71,80760.98,0.0,-0.94147,8e-05,4.7174]
[1778580341938,34.71,80763.58,0.0,-0.94122,8e-05,4.73326]
[1778580343952,34.72,80777.15,0.0,-0.94006,8e-05,4.80739]
[1778580344959,34.72,80779.94,0.0,-0.93981,9e-05,4.82301]
[1778580350451,34.72,80780.47,0.0,-0.93974,9e-05,4.82759]
[1778580356037,34.72,80780.96,0.0,-0.93969,9e-05,4.83059]
[1778580361072,34.72,80779.91,0.0,-0.93978,9e-05,4.82518]
[1778580366107,34.72,80779.49,0.0,-0.93981,9e-05,4.8232]
[1778580371150,34.73,80779.83,0.0,-0.93976,9e-05,4.82623]
[1778580373165,34.73,80786.23,0.0,-0.9392,9e-05,4.8619]
[1778580374168,34.73,80787.05,0.0,-0.93912,9e-05,4.8668]
[1778580379203,34.74,80777.89,0.0,-0.93987,9e-05,4.81942]
[1778580380663,34.74,80776.98,0.0,-0.93994,8e-05,4.81501]
[1778580386251,34.75,80777.06,0.0,-0.93988,9e-05,4.81848]
[1778580392295,34.76,80777.71,0.0,-0.93985,9e-05,4.81866]
[1778580397329,34.77,80779.45,0.0,-0.93967,9e-05,4.83048]
[1778580402364,34.77,80777.78,0.0,-0.93977,9e-05,4.82388]
[1778580408406,34.78,80773.92,0.0,-0.94005,8e-05,4.80601]
[1778580415459,34.79,80771.75,0.0,-0.94018,8e-05,4.79774]
[1778580420491,34.8,80775.47,0.0,-0.93983,8e-05,4.82011]
[1778580424519,34.8,80780.9,0.0,-0.93934,9e-05,4.85121]
[1778580426533,34.81,80781.83,0.0,-0.93924,9e-05,4.85704]
[1778580431569,34.81,80789.28,0.0,-0.93857,9e-05,4.89932]
[1778580436603,34.82,80786.58,0.0,-0.93878,9e-05,4.88626]
[1778580441639,34.82,80788.32,0.0,-0.9386,9e-05,4.89737]
[1778580447680,34.83,80791.33,0.0,-0.93831,9e-05,4.91557]
[1778580452716,34.83,80799.53,0.0,-0.93765,9e-05,4.95539]
[1778580453722,34.84,80799.04,0.0,-0.93766,9e-05,4.95486]
[1778580459765,34.85,80795.32,0.0,-0.93789,9e-05,4.94]
[1778580464799,34.86,80796.88,0.0,-0.93774,9e-05,4.94992]
[1778580469839,34.86,80795.84,0.0,-0.93781,9e-05,4.94535]
[1778580474870,34.86,80803.09,0.0,-0.93716,9e-05,4.98609]
[1778580479904,34.87,80801.45,0.0,-0.93729,9e-05,4.97794]
[1778580485945,34.87,80801.38,0.0,-0.93728,9e-05,4.97863]
[1778580491437,34.87,80800.73,0.0,-0.93732,9e-05,4.97595]
[1778580497023,34.87,80801.31,0.0,-0.93725,9e-05,4.98019]
[1778580502057,34.88,80802.05,0.0,-0.93717,9e-05,4.98512]
[1778580507093,34.88,80802.41,0.0,-0.93713,9e-05,4.98796]
[1778580509107,34.88,80794.93,0.0,-0.93778,9e-05,4.94739]
[1778580514144,34.88,80789.52,0.0,-0.9383,9e-05,4.91271]
[1778580519179,34.89,80789.47,0.0,-0.93828,9e-05,4.91381]
[1778580524213,34.89,80790.88,0.0,-0.93814,9e-05,4.92293]
[1778580529248,34.9,80794.6,0.0,-0.93779,9e-05,4.9446]
[1778580534283,34.9,80800.01,0.0,-0.9373,9e-05,4.97542]
[1778580539318,34.9,80800.67,0.0,-0.93722,9e-05,4.98018]
[1778580544353,34.91,80801.64,0.0,-0.93712,9e-05,4.98654]
[1778580549388,34.91,80799.75,0.0,-0.93727,9e-05,4.97719]
[1778580554424,34.91,80801.12,0.0,-0.93713,9e-05,4.98565]
[1778580559459,34.92,80793.34,0.0,-0.9378,9e-05,4.9439]
[1778580561473,34.92,80792.9,0.0,-0.93783,9e-05,4.94192]
[1778580566509,34.92,80793.41,0.0,-0.93777,9e-05,4.9459]
[1778580571543,34.92,80792.77,0.0,-0.93788,9e-05,4.93721]
[1778580576581,34.93,80792.94,0.0,-0.93784,9e-05,4.93936]
[1778580581613,34.93,80788.73,0.0,-0.93819,9e-05,4.91773]
[1778580586652,34.93,80790.87,0.0,-0.93798,9e-05,4.93071]
[1778580592694,34.94,80791.11,0.0,-0.93794,9e-05,4.93346]
[1778580597730,34.94,80792.18,0.0,-0.93782,9e-05,4.94043]
[1778580602765,34.95,80792.15,0.0,-0.93781,9e-05,4.94144]
[1778580605786,34.95,80798.19,0.0,-0.93727,9e-05,4.9751]
[1778580610824,34.95,80801.05,0.0,-0.93701,9e-05,4.99106]
[1778580615854,34.94,80806.92,0.0,-0.93654,9e-05,5.02091]
[1778580617869,34.94,80807.44,0.0,-0.93649,9e-05,5.02401]
[1778580623911,34.94,80806.99,0.0,-0.93651,9e-05,5.02225]
[1778580629955,34.95,80807.43,0.0,-0.93646,9e-05,5.02534]
[1778580637004,34.94,80807.49,0.0,-0.93656,9e-05,5.01754]
[1778580642489,34.93,80809.74,0.0,-0.93641,9e-05,5.02713]
[1778580648085,34.92,80804.68,0.0,-0.93691,9e-05,4.99609]
[1778580651106,34.92,80799.29,0.0,-0.9374,9e-05,4.96513]
[1778580656141,34.91,80799.65,0.0,-0.93742,9e-05,4.96394]
[1778580661176,34.9,80801.68,0.0,-0.93728,9e-05,4.97275]
[1778580666212,34.9,80801.96,0.0,-0.93728,9e-05,4.97263]
[1778580671246,34.9,80809.38,0.0,-0.93662,9e-05,5.01423]
[1778580676282,34.9,80809.87,0.0,-0.93656,9e-05,5.01752]
[1778580681317,34.9,80809.6,0.0,-0.9366,9e-05,5.01548]
[1778580688365,34.88,80809.09,0.0,-0.93675,9e-05,5.00577]
[1778580693400,34.87,80808.9,0.0,-0.93692,9e-05,4.99346]
[1778580697430,34.86,80801.55,0.0,-0.93763,9e-05,4.94936]
[1778580698435,34.85,80801.14,0.0,-0.93768,9e-05,4.94623]
[1778580703471,34.84,80801.76,0.0,-0.9377,9e-05,4.94523]
[1778580708506,34.83,80799.42,0.0,-0.93795,9e-05,4.92951]
[1778580713541,34.82,80800.36,0.0,-0.93793,9e-05,4.9304]
[1778580718578,34.81,80799.99,0.0,-0.938,9e-05,4.92645]
[1778580723612,34.81,80799.99,0.0,-0.93803,9e-05,4.92457]
[1778580729654,34.8,80799.82,0.0,-0.93808,9e-05,4.92141]
[1778580732675,34.8,80789.55,0.0,-0.93898,9e-05,4.86445]
[1778580733684,34.8,80789.61,0.0,-0.93898,9e-05,4.8645]
[1778580738718,34.79,80789.39,0.0,-0.93905,9e-05,4.86011]
[1778580745767,34.77,80787.79,0.0,-0.93927,9e-05,4.84635]
[1778580750803,34.77,80783.86,0.0,-0.93965,9e-05,4.8228]
[1778580752816,34.76,80784.66,0.0,-0.93966,9e-05,4.82032]
[1778580757851,34.76,80787.05,0.0,-0.93949,9e-05,4.83116]
[1778580763892,34.75,80789.06,0.0,-0.93934,9e-05,4.84014]
[1778580771949,34.75,80789.0,0.0,-0.93938,9e-05,4.83787]
[1778580774970,34.74,80783.85,0.0,-0.93984,9e-05,4.80888]
[1778580781012,34.74,80784.12,0.0,-0.93986,9e-05,4.80778]
[1778580786049,34.73,80784.36,0.0,-0.93985,9e-05,4.80805]
[1778580791083,34.74,80785.41,0.0,-0.93975,9e-05,4.81459]
[1778580797126,34.73,80785.04,0.0,-0.93982,9e-05,4.81022]
[1778580802162,34.73,80785.42,0.0,-0.9398,9e-05,4.81127]
[1778580805187,34.72,80778.45,0.0,-0.94041,8e-05,4.77274]
[1778580811225,34.71,80776.53,0.0,-0.9407,8e-05,4.75259]
[1778580817267,34.7,80776.22,0.0,-0.94077,8e-05,4.74846]
[1778580822301,34.7,80778.27,0.0,-0.94063,8e-05,4.75711]
[1778580827337,34.69,80779.3,0.0,-0.94059,8e-05,4.75976]
[1778580832371,34.68,80780.06,0.0,-0.94057,8e-05,4.76095]
[1778580837406,34.67,80779.51,0.0,-0.94066,8e-05,4.75508]
[1778580843894,34.66,80779.03,0.0,-0.94076,8e-05,4.74907]
[1778580853966,34.64,80778.72,0.0,-0.94088,8e-05,4.74172]
[1778580856540,34.64,80786.02,0.0,-0.94026,9e-05,4.78069]
[1778580857546,34.64,80791.72,0.0,-0.93978,9e-05,4.81132]
[1778580858555,34.64,80791.75,0.0,-0.93978,9e-05,4.81126]
[1778580864035,34.64,80788.48,0.0,-0.94008,9e-05,4.79245]
[1778580866610,34.64,80782.56,0.0,-0.94059,8e-05,4.7599]
[1778580871645,34.63,80785.34,0.0,-0.94045,8e-05,4.76727]
[1778580876691,34.63,80787.31,0.0,-0.94029,9e-05,4.777]
[1778580877688,34.63,80779.47,0.0,-0.94097,8e-05,4.73418]
[1778580878694,34.63,80775.17,0.0,-0.94134,8e-05,4.71056]
[1778580881717,34.62,80774.98,0.0,-0.94138,8e-05,4.70797]
[1778580886750,34.62,80774.79,0.0,-0.94144,8e-05,4.70437]
[1778580891785,34.67,80772.23,0.0,-0.94136,8e-05,4.70923]
[1778580896820,34.75,80772.45,0.0,-0.9409,8e-05,4.73824]
[1778580901855,34.83,80773.79,0.0,-0.94038,8e-05,4.77041]
[1778580907898,34.91,80773.64,0.0,-0.93997,8e-05,4.79611]
[1778580912932,34.96,80773.03,0.0,-0.93976,8e-05,4.80929]
[1778580917967,34.96,80772.3,0.0,-0.93979,8e-05,4.80731]
[1778580924010,34.97,80772.3,0.0,-0.93976,8e-05,4.80966]
[1778580929044,34.97,80772.01,0.0,-0.93975,8e-05,4.81005]
[1778580934079,34.98,80771.83,0.0,-0.93981,8e-05,4.80472]
[1778580939115,34.99,80772.4,0.0,-0.93972,8e-05,4.80982]
[1778580944604,34.98,80772.02,0.0,-0.9398,8e-05,4.80496]
[1778580950192,34.97,80763.17,0.0,-0.9406,8e-05,4.75427]
[1778580951200,34.97,80756.22,0.0,-0.94119,8e-05,4.71672]
[1778580952208,34.96,80753.56,0.0,-0.94142,8e-05,4.70208]
[1778580955226,34.96,80750.53,0.0,-0.9417,8e-05,4.68453]
[1778580960261,34.95,80751.67,0.0,-0.94164,8e-05,4.68864]
[1778580965297,34.96,80751.58,0.0,-0.94163,8e-05,4.68867]
[1778580970332,34.95,80756.01,0.0,-0.94127,8e-05,4.71182]
[1778580975368,34.96,80756.55,0.0,-0.94122,8e-05,4.71532]
[1778580980404,34.96,80754.4,0.0,-0.94138,8e-05,4.70462]
[1778580985439,34.96,80752.39,0.0,-0.94154,8e-05,4.69476]
[1778580990473,34.96,80751.47,0.0,-0.9416,8e-05,4.69077]
[1778580995508,34.97,80752.0,0.0,-0.94161,8e-05,4.68819]
[1778581000543,34.97,80755.46,0.0,-0.94131,8e-05,4.70734]
[1778581005578,34.97,80754.22,0.0,-0.9414,8e-05,4.70154]
[1778581010613,34.97,80754.04,0.0,-0.94141,8e-05,4.70137]
[1778581015648,34.98,80753.79,0.0,-0.94141,8e-05,4.70087]
[1778581020683,34.98,80753.52,0.0,-0.94142,8e-05,4.70026]
[1778581025719,34.98,80754.41,0.0,-0.94134,8e-05,4.70577]
[1778581030753,34.98,80748.16,0.0,-0.94188,8e-05,4.671]
[1778581035789,34.97,80748.13,0.0,-0.94192,8e-05,4.66866]
[1778581039816,34.96,80742.99,0.0,-0.94237,8e-05,4.63992]
[1778581040823,34.96,80734.72,0.0,-0.94305,8e-05,4.59618]
[1778581041830,34.96,80730.87,0.0,-0.94337,8e-05,4.57576]
[1778581045306,34.96,80736.35,0.0,-0.94294,8e-05,4.60351]
[1778581046865,34.96,80741.9,0.0,-0.94249,8e-05,4.63198]
[1778581047872,34.96,80742.35,0.0,-0.94246,8e-05,4.63396]
[1778581052907,34.95,80740.19,0.0,-0.94274,8e-05,4.6145]
[1778581058949,34.94,80739.93,0.0,-0.94279,8e-05,4.61105]
[1778581063984,34.94,80739.81,0.0,-0.94283,8e-05,4.60872]
[1778581069019,34.93,80740.26,0.0,-0.94282,8e-05,4.60939]
[1778581075067,34.93,80740.49,0.0,-0.94283,8e-05,4.6086]
[1778581080101,34.92,80741.45,0.0,-0.94278,8e-05,4.61194]
[1778581085134,34.92,80741.09,0.0,-0.94284,8e-05,4.60837]
[1778581090170,34.91,80741.46,0.0,-0.94283,8e-05,4.6087]
[1778581095203,34.91,80741.04,0.0,-0.94289,8e-05,4.60487]
[1778581100240,34.9,80749.78,0.0,-0.9422,8e-05,4.64918]
[1778581101247,34.9,80755.41,0.0,-0.94174,8e-05,4.67854]
[1778581102254,34.9,80755.74,0.0,-0.94172,8e-05,4.67986]
[1778581107289,34.89,80758.56,0.0,-0.94152,8e-05,4.69262]
[1778581112325,34.89,80759.14,0.0,-0.94158,8e-05,4.68714]
[1778581117362,34.88,80760.38,0.0,-0.94151,8e-05,4.6914]
[1778581122394,34.87,80762.67,0.0,-0.94136,8e-05,4.70126]
[1778581127429,34.87,80767.83,0.0,-0.94097,8e-05,4.72633]
[1778581132465,34.86,80769.45,0.0,-0.94087,8e-05,4.73242]
[1778581137502,34.85,80792.01,0.0,-0.939,9e-05,4.85086]
[1778581142535,34.84,80790.8,0.0,-0.93915,9e-05,4.84126]
[1778581148577,34.83,80788.49,0.0,-0.93941,9e-05,4.82469]
[1778581156090,34.81,80787.31,0.0,-0.93959,9e-05,4.81356]
[1778581161668,34.8,80785.72,0.0,-0.93979,9e-05,4.80104]
[1778581166703,34.79,80785.63,0.0,-0.93985,9e-05,4.79731]
[1778581171738,34.78,80784.8,0.0,-0.94004,9e-05,4.78332]
[1778581176233,34.78,80790.69,0.0,-0.93958,9e-05,4.81258]
[1778581177781,34.78,80790.93,0.0,-0.93956,9e-05,4.81387]
[1778581184830,34.78,80789.74,0.0,-0.93966,9e-05,4.80727]
[1778581190871,34.78,80789.84,0.0,-0.93963,9e-05,4.80947]
[1778581196376,34.79,80789.71,0.0,-0.93961,9e-05,4.81086]
[1778581200940,34.79,80798.8,0.0,-0.93879,9e-05,4.86214]
[1778581201955,34.8,80799.46,0.0,-0.93868,9e-05,4.86898]
[1778581206446,34.82,80791.6,0.0,-0.93925,9e-05,4.83313]
[1778581208997,34.83,80790.74,0.0,-0.93931,9e-05,4.8295]
[1778581216517,34.83,80790.71,0.0,-0.93927,9e-05,4.83182]
[1778581224104,34.84,80790.09,0.0,-0.93928,9e-05,4.83126]
[1778581233167,34.85,80788.1,0.0,-0.93947,9e-05,4.81733]
[1778581242231,34.87,80787.79,0.0,-0.93939,9e-05,4.82204]
[1778581252300,34.89,80787.43,0.0,-0.93932,9e-05,4.82659]
[1778581255321,34.89,80780.11,0.0,-0.93993,9e-05,4.7882]
[1778581256328,34.89,80781.82,0.0,-0.93978,9e-05,4.79779]
[1778581261363,34.9,80781.77,0.0,-0.93975,9e-05,4.79945]
[1778581267409,34.91,80783.27,0.0,-0.93959,9e-05,4.80976]
[1778581272441,34.91,80784.16,0.0,-0.93948,9e-05,4.81638]
[1778581277474,34.92,80784.74,0.0,-0.9394,9e-05,4.82127]
[1778581285530,34.92,80784.81,0.0,-0.93935,9e-05,4.82439]
[1778581291573,34.93,80782.1,0.0,-0.93962,9e-05,4.80552]
[1778581296609,34.94,80783.19,0.0,-0.9395,9e-05,4.81312]
[1778581298622,34.94,80778.18,0.0,-0.93992,9e-05,4.78691]
[1778581304665,34.95,80780.63,0.0,-0.93967,9e-05,4.80234]
[1778581309700,34.95,80779.82,0.0,-0.93971,9e-05,4.80029]
[1778581314735,34.96,80780.93,0.0,-0.93958,9e-05,4.80818]
[1778581319780,34.96,80780.9,0.0,-0.93955,9e-05,4.80996]
[1778581322791,34.96,80775.76,0.0,-0.93999,8e-05,4.78224]
[1778581327826,34.96,80778.26,0.0,-0.93978,9e-05,4.79548]
[1778581332861,34.97,80776.53,0.0,-0.93989,8e-05,4.78843]
[1778581337897,34.98,80776.68,0.0,-0.93985,9e-05,4.79144]
[1778581342932,34.98,80778.35,0.0,-0.93967,9e-05,4.80254]
[1778581347970,34.99,80778.13,0.0,-0.93965,9e-05,4.80345]
[1778581353002,34.99,80777.6,0.0,-0.93974,9e-05,4.79633]
[1778581358037,35.0,80777.72,0.0,-0.93969,9e-05,4.79905]
[1778581363072,35.01,80777.2,0.0,-0.93971,9e-05,4.79836]
[1778581368107,35.01,80774.92,0.0,-0.93987,8e-05,4.78813]
[1778581370121,35.02,80761.93,0.0,-0.94095,8e-05,4.71977]
[1778581371128,35.02,80758.19,0.0,-0.94126,8e-05,4.70002]
[1778581373142,35.02,80748.34,0.0,-0.94207,8e-05,4.64871]
[1778581374149,35.02,80745.16,0.0,-0.94232,8e-05,4.63219]
[1778581377646,35.02,80739.17,0.0,-0.94282,8e-05,4.60022]
[1778581383213,35.02,80740.56,0.0,-0.94268,8e-05,4.60958]
[1778581388247,35.03,80744.03,0.0,-0.94237,8e-05,4.62905]
[1778581392278,35.03,80734.71,0.0,-0.94312,8e-05,4.58136]
[1778581393285,35.03,80735.64,0.0,-0.94303,8e-05,4.58698]
[1778581398321,35.04,80730.7,0.0,-0.94337,8e-05,4.56512]
[1778581403356,35.06,80731.95,0.0,-0.94321,8e-05,4.57555]
[1778581408398,35.07,80733.01,0.0,-0.94306,8e-05,4.58495]
[1778581409400,35.07,80725.95,0.0,-0.94362,8e-05,4.54901]
[1778581410408,35.07,80719.42,0.0,-0.94413,8e-05,4.51605]
[1778581411413,35.07,80719.48,0.0,-0.94419,8e-05,4.51058]
[1778581416447,35.08,80719.04,0.0,-0.94419,8e-05,4.51044]
[1778581421482,35.09,80720.16,0.0,-0.94407,8e-05,4.51835]
[1778581426518,35.09,80722.14,0.0,-0.94388,8e-05,4.53065]
[1778581431552,35.1,80720.87,0.0,-0.94395,8e-05,4.5261]
[1778581434573,35.1,80713.82,0.0,-0.94449,8e-05,4.49098]
[1778581435580,35.1,80710.19,0.0,-0.94477,8e-05,4.4728]
[1778581438601,35.11,80717.58,0.0,-0.94416,8e-05,4.51228]
[1778581439608,35.11,80720.39,0.0,-0.94393,8e-05,4.52722]
[1778581444643,35.12,80720.53,0.0,-0.94389,8e-05,4.52999]
[1778581449678,35.12,80722.12,0.0,-0.94373,8e-05,4.54019]
[1778581455721,35.13,80722.57,0.0,-0.94366,8e-05,4.54478]
[1778581457734,35.13,80730.12,0.0,-0.94303,8e-05,4.5847]
[1778581458208,35.13,80733.83,0.0,-0.94273,8e-05,4.60433]
[1778581463776,35.14,80733.98,0.0,-0.94269,8e-05,4.6065]
[1778581468811,35.14,80733.69,0.0,-0.94269,8e-05,4.60686]
[1778581473846,35.15,80730.42,0.0,-0.94298,8e-05,4.58631]
[1778581478881,35.16,80725.96,0.0,-0.94332,8e-05,4.56487]
[1778581483916,35.16,80728.0,0.0,-0.94312,8e-05,4.5772]
[1778581488952,35.17,80728.88,0.0,-0.94302,8e-05,4.58348]
[1778581491974,35.17,80739.73,0.0,-0.94212,8e-05,4.64117]
[1778581492979,35.17,80739.54,0.0,-0.94213,8e-05,4.64087]
[1778581498490,35.18,80739.0,0.0,-0.9421,8e-05,4.64223]
[1778581503050,35.19,80746.11,0.0,-0.94146,8e-05,4.68288]
[1778581505077,35.2,80725.57,0.0,-0.94313,8e-05,4.5768]
[1778581506082,35.2,80694.08,0.0,-0.94564,8e-05,4.41483]
[1778581507087,35.2,80692.62,0.0,-0.94575,8e-05,4.40735]
[1778581514139,35.2,80688.59,0.0,-0.94606,8e-05,4.38705]
[1778581519174,35.2,80689.84,0.0,-0.94597,8e-05,4.39313]
[1778581524217,35.2,80687.68,0.0,-0.94614,8e-05,4.38196]
[1778581525219,35.2,80675.62,0.0,-0.94707,8e-05,4.32122]
[1778581526225,35.2,80660.68,0.0,-0.94821,8e-05,4.2468]
[1778581527233,35.2,80656.3,0.0,-0.94853,7e-05,4.22528]
[1778581530253,35.2,80656.61,0.0,-0.9485,7e-05,4.22743]
[1778581533276,35.2,80663.77,0.0,-0.94802,8e-05,4.25747]
[1778581534283,35.2,80665.48,0.0,-0.94789,8e-05,4.26612]
[1778581538776,35.2,80658.65,0.0,-0.94839,8e-05,4.23298]
[1778581541332,35.2,80655.79,0.0,-0.9486,7e-05,4.21925]
[1778581545360,35.21,80662.03,0.0,-0.94812,8e-05,4.25096]
[1778581550395,35.21,80661.99,0.0,-0.94811,8e-05,4.2516]
[1778581555430,35.21,80663.96,0.0,-0.94795,8e-05,4.2622]
[1778581560465,35.21,80665.12,0.0,-0.94785,8e-05,4.26866]
[1778581562480,35.22,80658.88,0.0,-0.94832,8e-05,4.23798]
[1778581563485,35.22,80656.09,0.0,-0.94852,7e-05,4.22436]
[1778581568521,35.22,80657.95,0.0,-0.94836,8e-05,4.23472]
[1778581573556,35.22,80658.32,0.0,-0.94832,8e-05,4.2375]
[1778581578591,35.23,80667.49,0.0,-0.94762,8e-05,4.28394]
[1778581583626,35.23,80665.45,0.0,-0.94776,8e-05,4.2744]
[1778581589668,35.23,80665.82,0.0,-0.94772,8e-05,4.27696]
[1778581595710,35.23,80666.69,0.0,-0.94771,8e-05,4.27588]
[1778581600744,35.23,80665.97,0.0,-0.94776,8e-05,4.2728]
[1778581605780,35.23,80664.99,0.0,-0.94783,8e-05,4.26838]
[1778581609808,35.24,80659.88,0.0,-0.94821,8e-05,4.24343]
[1778581614844,35.24,80660.53,0.0,-0.94815,8e-05,4.24728]
[1778581619877,35.24,80661.76,0.0,-0.94805,8e-05,4.25397]
[1778581623907,35.26,80667.76,0.0,-0.94747,8e-05,4.29183]
[1778581628941,35.33,80670.8,0.0,-0.94691,8e-05,4.32831]
[1778581633975,35.37,80675.7,0.0,-0.94634,8e-05,4.36554]
[1778581639011,35.41,80678.89,0.0,-0.94589,8e-05,4.39428]
[1778581644046,35.42,80678.24,0.0,-0.9459,8e-05,4.39369]
[1778581649549,35.42,80681.38,0.0,-0.94562,8e-05,4.41207]
[1778581655123,35.43,80681.84,0.0,-0.9456,8e-05,4.41129]
[1778581660158,35.44,80677.08,0.0,-0.94596,8e-05,4.38798]
[1778581665193,35.43,80674.45,0.0,-0.94617,8e-05,4.37429]
[1778581671236,35.43,80673.1,0.0,-0.94628,8e-05,4.36697]
[1778581676271,35.43,80675.54,0.0,-0.94611,8e-05,4.37865]
[1778581681306,35.43,80675.9,0.0,-0.94609,8e-05,4.37989]
[1778581683320,35.43,80684.07,0.0,-0.94546,8e-05,4.42082]
[1778581684327,35.43,80685.0,0.0,-0.94539,8e-05,4.42535]
[1778581689831,35.44,80685.23,0.0,-0.94531,8e-05,4.43003]
[1778581695405,35.45,80687.99,0.0,-0.94503,8e-05,4.44837]
[1778581700440,35.46,80687.86,0.0,-0.94499,8e-05,4.45064]
[1778581705474,35.46,80688.03,0.0,-0.94496,8e-05,4.45246]
[1778581710509,35.47,80691.65,0.0,-0.94467,8e-05,4.47169]
[1778581715544,35.47,80693.05,0.0,-0.94461,8e-05,4.47345]
[1778581720580,35.48,80694.21,0.0,-0.94447,8e-05,4.48276]
[1778581725614,35.49,80695.58,0.0,-0.9443,8e-05,4.49369]
[1778581733676,35.51,80693.65,0.0,-0.94435,8e-05,4.49018]
[1778581738711,35.53,80692.01,0.0,-0.94441,8e-05,4.48645]
[1778581747774,35.55,80688.93,0.0,-0.94454,8e-05,4.47768]
[1778581753834,35.56,80687.87,0.0,-0.94456,8e-05,4.47685]
[1778581758868,35.57,80684.75,0.0,-0.94474,8e-05,4.46488]
[1778581763903,35.58,80682.86,0.0,-0.94484,8e-05,4.45831]
[1778581768938,35.59,80684.31,0.0,-0.94467,8e-05,4.46949]
[1778581773973,35.61,80684.92,0.0,-0.94463,8e-05,4.47013]
[1778581779008,35.62,80685.43,0.0,-0.94453,8e-05,4.47638]
[1778581784043,35.63,80683.97,0.0,-0.94459,8e-05,4.47264]
[1778581789078,35.64,80683.22,0.0,-0.94459,8e-05,4.47251]
[1778581794113,35.65,80683.15,0.0,-0.94454,8e-05,4.47578]
[1778581800155,35.66,80683.61,0.0,-0.94444,8e-05,4.48242]
[1778581804183,35.67,80691.37,0.0,-0.94378,8e-05,4.52462]
[1778581809218,35.68,80688.33,0.0,-0.94399,8e-05,4.51113]
[1778581814254,35.68,80683.96,0.0,-0.94432,8e-05,4.4902]
[1778581819291,35.69,80705.81,0.0,-0.94252,8e-05,4.60482]
[1778581820754,35.69,80711.78,0.0,-0.94203,8e-05,4.63609]
[1778581826343,35.7,80713.51,0.0,-0.94184,8e-05,4.64811]
[1778581828357,35.71,80698.43,0.0,-0.94304,8e-05,4.57169]
[1778581832384,35.71,80693.64,0.0,-0.94348,8e-05,4.54224]
[1778581837419,35.72,80692.22,0.0,-0.94357,8e-05,4.53618]
[1778581842455,35.72,80688.18,0.0,-0.94387,8e-05,4.51682]
[1778581846484,35.72,80680.77,0.0,-0.94443,8e-05,4.48126]
[1778581849504,35.73,80676.07,0.0,-0.94478,8e-05,4.45852]
[1778581854540,35.74,80677.53,0.0,-0.94462,8e-05,4.46858]
[1778581859574,35.75,80680.03,0.0,-0.94436,8e-05,4.48521]
[1778581861036,35.75,80674.91,0.0,-0.94474,8e-05,4.46097]
[1778581863608,35.76,80672.05,0.0,-0.94494,8e-05,4.44827]
[1778581865625,35.76,80678.74,0.0,-0.94439,8e-05,4.4837]
[1778581871107,35.78,80680.31,0.0,-0.94418,8e-05,4.49655]
[1778581876702,35.79,80680.76,0.0,-0.94408,8e-05,4.50292]
[1778581877704,35.8,80673.06,0.0,-0.94468,8e-05,4.46487]
[1778581878712,35.8,80672.11,0.0,-0.94474,8e-05,4.46097]
[1778581883747,35.81,80670.65,0.0,-0.94478,8e-05,4.45804]
[1778581887776,35.82,80665.4,0.0,-0.94513,8e-05,4.43524]
[1778581889789,35.83,80670.9,0.0,-0.94468,8e-05,4.46465]
[1778581894825,35.84,80670.14,0.0,-0.94474,8e-05,4.45896]
[1778581896838,35.85,80675.43,0.0,-0.9443,8e-05,4.48734]
[1778581897845,35.85,80687.04,0.0,-0.94337,8e-05,4.54697]
[1778581898855,35.85,80688.05,0.0,-0.94326,8e-05,4.55358]
[1778581904894,35.86,80687.19,0.0,-0.94331,8e-05,4.55089]
[1778581908923,35.86,80678.59,0.0,-0.94397,8e-05,4.50849]
[1778581912950,35.87,80673.56,0.0,-0.94434,8e-05,4.4845]
[1778581917985,35.87,80671.79,0.0,-0.94445,8e-05,4.47735]
[1778581923020,35.88,80669.73,0.0,-0.94459,8e-05,4.46869]
[1778581928055,35.88,80666.54,0.0,-0.94481,8e-05,4.45438]
[1778581930069,35.89,80658.93,0.0,-0.94539,8e-05,4.41706]
[1778581935106,35.89,80655.53,0.0,-0.94562,8e-05,4.40163]
[1778581940139,35.89,80652.07,0.0,-0.9459,8e-05,4.38358]
[1778581945174,35.89,80652.63,0.0,-0.94587,8e-05,4.3856]
[1778581950209,35.89,80653.31,0.0,-0.94578,8e-05,4.39137]
[1778581955244,35.9,80653.92,0.0,-0.94577,8e-05,4.39065]
[1778581960279,35.91,80653.9,0.0,-0.94573,8e-05,4.39294]
[1778581965315,35.92,80652.63,0.0,-0.94579,8e-05,4.38903]
[1778581970349,35.92,80649.13,0.0,-0.94602,8e-05,4.37416]
[1778581975384,35.93,80650.49,0.0,-0.94588,8e-05,4.3834]
[1778581980419,35.94,80650.57,0.0,-0.94583,8e-05,4.38626]
[1778581985454,35.95,80649.93,0.0,-0.94584,8e-05,4.38556]
[1778581990489,35.96,80650.38,0.0,-0.94577,8e-05,4.39026]
[1778581995524,35.96,80649.16,0.0,-0.94583,8e-05,4.38666]
[1778582000561,35.96,80646.65,0.0,-0.94602,8e-05,4.37415]
[1778582005594,35.96,80648.3,0.0,-0.9459,8e-05,4.38158]
[1778582010632,35.96,80644.19,0.0,-0.94623,8e-05,4.36056]
[1778582015664,35.96,80642.38,0.0,-0.94644,8e-05,4.34494]
[1778582020700,35.95,80642.52,0.0,-0.94644,8e-05,4.34503]
[1778582024727,35.95,80650.18,0.0,-0.94587,8e-05,4.38243]
[1778582029767,35.95,80648.54,0.0,-0.94601,8e-05,4.37338]
[1778582032239,35.95,80643.31,0.0,-0.94641,8e-05,4.347]
[1778582037818,35.95,80640.61,0.0,-0.94663,8e-05,4.33309]
[1778582042853,35.94,80642.12,0.0,-0.94652,8e-05,4.33996]
[1778582046882,35.94,80631.65,0.0,-0.94732,7e-05,4.28806]
[1778582048895,35.94,80630.32,0.0,-0.94742,7e-05,4.28147]
[1778582053933,35.94,80633.68,0.0,-0.94717,8e-05,4.29768]
[1778582058968,35.94,80638.01,0.0,-0.94685,8e-05,4.31863]
[1778582065010,35.94,80640.09,0.0,-0.9467,8e-05,4.32843]
[1778582067029,35.94,80632.32,0.0,-0.94729,8e-05,4.29011]
[1778582069041,35.94,80626.65,0.0,-0.94771,7e-05,4.26244]
[1778582072520,35.94,80618.72,0.0,-0.94836,7e-05,4.21851]
[1778582074073,35.94,80624.97,0.0,-0.94789,7e-05,4.24908]
[1778582075080,35.94,80630.41,0.0,-0.94748,7e-05,4.27565]
[1778582081123,35.94,80624.76,0.0,-0.9479,7e-05,4.24819]
[1778582086157,35.94,80627.48,0.0,-0.9477,7e-05,4.26149]
[1778582089178,35.94,80621.57,0.0,-0.94814,7e-05,4.23269]
[1778582096227,35.94,80617.03,0.0,-0.94847,7e-05,4.21075]
[1778582098241,35.94,80611.81,0.0,-0.94886,7e-05,4.18558]
[1778582103276,35.94,80609.26,0.0,-0.94904,7e-05,4.17357]
[1778582108313,35.95,80609.75,0.0,-0.949,7e-05,4.17616]
[1778582111333,35.95,80602.65,0.0,-0.94951,7e-05,4.14223]
[1778582116369,35.95,80600.68,0.0,-0.94965,7e-05,4.13334]
[1778582121404,35.95,80599.14,0.0,-0.94975,7e-05,4.12656]
[1778582126438,35.95,80596.82,0.0,-0.94991,7e-05,4.11615]
[1778582131473,35.95,80599.06,0.0,-0.9498,7e-05,4.12158]
[1778582136508,35.96,80599.54,0.0,-0.94976,7e-05,4.12459]
[1778582137515,35.96,80607.16,0.0,-0.9492,7e-05,4.16121]
[1778582142550,35.96,80609.61,0.0,-0.94902,7e-05,4.17336]
[1778582147585,35.96,80613.86,0.0,-0.9487,7e-05,4.19415]
[1778582149599,35.96,80620.48,0.0,-0.94821,7e-05,4.22617]
[1778582153627,35.96,80625.29,0.0,-0.94786,7e-05,4.2494]
[1778582158663,35.96,80626.62,0.0,-0.94777,7e-05,4.25548]
[1778582163697,35.96,80626.13,0.0,-0.94781,7e-05,4.25267]
[1778582168732,35.95,80626.67,0.0,-0.94778,7e-05,4.25489]
[1778582170746,35.95,80620.31,0.0,-0.94825,7e-05,4.22387]
[1778582175783,35.95,80621.6,0.0,-0.94816,7e-05,4.22997]
[1778582180816,35.95,80620.34,0.0,-0.94825,7e-05,4.22376]
[1778582185850,35.95,80621.29,0.0,-0.94818,7e-05,4.22843]
[1778582190886,35.95,80622.71,0.0,-0.94807,7e-05,4.23539]
[1778582195922,35.95,80623.86,0.0,-0.94805,7e-05,4.23498]
[1778582200957,35.97,80632.65,0.0,-0.94732,8e-05,4.2829]
[1778582205991,35.96,80634.38,0.0,-0.94722,8e-05,4.28927]
[1778582208015,35.96,80645.57,0.0,-0.9464,8e-05,4.34301]
[1778582210020,35.95,80645.23,0.0,-0.94646,8e-05,4.33892]
[1778582215054,35.97,80649.28,0.0,-0.94607,8e-05,4.36409]
[1778582220090,35.96,80652.92,0.0,-0.94581,8e-05,4.3813]
[1778582225124,35.96,80657.72,0.0,-0.94545,8e-05,4.40421]
[1778582227138,35.96,80661.0,0.0,-0.94521,8e-05,4.42011]
[1778582232173,35.96,80661.88,0.0,-0.94516,8e-05,4.42331]
[1778582237210,35.95,80661.06,0.0,-0.94524,8e-05,4.41802]
[1778582242244,35.95,80659.91,0.0,-0.94535,8e-05,4.41089]
[1778582247278,35.94,80660.74,0.0,-0.9453,8e-05,4.4139]
[1778582252316,35.94,80660.52,0.0,-0.94541,8e-05,4.40551]
[1778582258358,35.94,80662.82,0.0,-0.94525,8e-05,4.41562]
[1778582263394,35.93,80666.86,0.0,-0.94496,8e-05,4.43455]
[1778582264400,35.93,80672.24,0.0,-0.94453,8e-05,4.46186]
[1778582269435,35.93,80674.88,0.0,-0.94435,8e-05,4.47356]
[1778582274471,35.92,80674.52,0.0,-0.9444,8e-05,4.47018]
[1778582279505,35.92,80676.56,0.0,-0.94427,8e-05,4.47878]
[1778582281519,35.92,80689.8,0.0,-0.94321,8e-05,4.5462]
[1778582286554,35.92,80694.68,0.0,-0.94281,8e-05,4.57187]
[1778582292597,35.93,80697.39,0.0,-0.94258,8e-05,4.5866]
[1778582297632,35.93,80701.67,0.0,-0.94222,8e-05,4.60912]
[1778582303674,35.93,80701.75,0.0,-0.94221,8e-05,4.61018]
[1778582309716,35.92,80702.0,0.0,-0.94224,8e-05,4.60835]
[1778582314754,35.91,80702.26,0.0,-0.94233,8e-05,4.60085]
[1778582319789,35.9,80702.14,0.0,-0.94238,8e-05,4.59778]
[1778582324825,35.9,80702.66,0.0,-0.94236,8e-05,4.599]
[1778582329859,35.91,80702.78,0.0,-0.94232,8e-05,4.60136]
[1778582334895,35.91,80702.87,0.0,-0.94229,8e-05,4.60356]
[1778582339929,35.92,80708.19,0.0,-0.94181,8e-05,4.63349]
[1778582344964,35.93,80706.73,0.0,-0.94188,8e-05,4.629]
[1778582349999,35.94,80705.5,0.0,-0.94193,8e-05,4.62573]
[1778582354509,35.95,80699.12,0.0,-0.94241,8e-05,4.59573]
[1778582359064,35.95,80693.36,0.0,-0.94286,8e-05,4.56704]
[1778582364579,35.95,80689.59,0.0,-0.94317,8e-05,4.54718]
[1778582370143,35.95,80688.17,0.0,-0.94327,8e-05,4.54099]
[1778582375177,35.95,80683.8,0.0,-0.94367,8e-05,4.51373]
[1778582377191,35.95,80677.94,0.0,-0.94412,8e-05,4.48461]
[1778582378201,35.96,80675.91,0.0,-0.94428,8e-05,4.47466]
[1778582383234,35.96,80675.94,0.0,-0.94425,8e-05,4.47626]
[1778582388269,35.96,80675.48,0.0,-0.94427,8e-05,4.47544]
[1778582390283,35.96,80669.43,0.0,-0.94474,8e-05,4.44505]
[1778582395318,35.96,80669.04,0.0,-0.94479,8e-05,4.44166]
[1778582400355,35.96,80668.8,0.0,-0.94483,8e-05,4.43905]
[1778582404863,35.95,80663.35,0.0,-0.94528,8e-05,4.41051]
[1778582410425,35.96,80661.9,0.0,-0.94535,8e-05,4.4056]
[1778582417472,35.96,80661.61,0.0,-0.94536,8e-05,4.40493]
[1778582418482,35.96,80666.49,0.0,-0.94499,8e-05,4.429]
[1778582422510,35.96,80672.58,0.0,-0.94453,8e-05,4.45861]
[1778582424551,35.96,80675.62,0.0,-0.9443,8e-05,4.47318]
[1778582429562,35.95,80676.69,0.0,-0.94425,8e-05,4.47638]
[1778582434606,35.94,80677.39,0.0,-0.9443,8e-05,4.47189]
[1778582439631,35.94,80678.02,0.0,-0.94427,8e-05,4.47335]
[1778582444667,35.93,80677.76,0.0,-0.94432,8e-05,4.47035]
[1778582449701,35.94,80677.47,0.0,-0.94432,8e-05,4.47039]
[1778582455743,35.94,80675.03,0.0,-0.94448,8e-05,4.46005]
[1778582461786,35.95,80676.21,0.0,-0.94436,8e-05,4.4679]
[1778582463799,35.95,80670.78,0.0,-0.94477,8e-05,4.44134]
[1778582468834,35.96,80670.51,0.0,-0.94476,8e-05,4.44177]
[1778582473869,35.96,80671.45,0.0,-0.94466,8e-05,4.44822]
[1778582478905,35.97,80674.21,0.0,-0.94442,8e-05,4.46373]
[1778582483939,35.97,80675.96,0.0,-0.94426,8e-05,4.4741]
[1778582487967,35.98,80682.08,0.0,-0.94374,8e-05,4.5071]
[1778582493003,35.99,80681.61,0.0,-0.94379,8e-05,4.50224]
[1778582498036,35.99,80679.84,0.0,-0.94392,8e-05,4.49374]
[1778582503071,35.99,80677.26,0.0,-0.94416,8e-05,4.47893]
[1778582508106,35.98,80675.5,0.0,-0.94432,8e-05,4.46831]
[1778582513145,35.98,80671.76,0.0,-0.94464,8e-05,4.44784]
[1778582518176,35.97,80675.12,0.0,-0.94439,8e-05,4.46424]
[1778582523212,35.97,80675.47,0.0,-0.94439,8e-05,4.46423]
[1778582528247,35.96,80674.01,0.0,-0.94453,8e-05,4.45518]
[1778582533282,35.96,80673.28,0.0,-0.94461,8e-05,4.44995]
[1778582538319,35.96,80674.05,0.0,-0.94454,8e-05,4.45424]
[1778582543353,35.96,80676.36,0.0,-0.94438,8e-05,4.46476]
[1778582548389,35.95,80676.25,0.0,-0.9444,8e-05,4.46362]
[1778582554430,35.95,80677.24,0.0,-0.94442,8e-05,4.46049]
[1778582559465,35.95,80676.21,0.0,-0.9445,8e-05,4.45532]
[1778582564500,35.95,80676.67,0.0,-0.94445,8e-05,4.45885]
[1778582569536,35.95,80670.1,0.0,-0.94496,8e-05,4.426]
[1778582574572,35.95,80650.96,0.0,-0.94645,8e-05,4.32993]
[1778582579608,35.95,80648.07,0.0,-0.94667,8e-05,4.31532]
[1778582581623,35.95,80641.23,0.0,-0.94719,8e-05,4.28162]
[1778582584643,35.95,80635.49,0.0,-0.94762,7e-05,4.25354]
[1778582589678,35.95,80629.01,0.0,-0.94811,7e-05,4.22205]
[1778582594713,35.95,80626.83,0.0,-0.94826,7e-05,4.21174]
[1778582600755,35.95,80625.05,0.0,-0.94839,7e-05,4.20344]
[1778582605790,35.95,80624.34,0.0,-0.94844,7e-05,4.20036]
[1778582610827,35.95,80624.54,0.0,-0.94842,7e-05,4.20173]
[1778582615859,35.95,80624.82,0.0,-0.94846,7e-05,4.19742]
[1778582620895,35.96,80632.64,0.0,-0.94787,7e-05,4.23576]
[1778582624923,35.96,80638.18,0.0,-0.94744,8e-05,4.26407]
[1778582626937,35.96,80643.42,0.0,-0.94702,8e-05,4.29092]
[1778582630965,35.97,80649.45,0.0,-0.94653,8e-05,4.32282]
[1778582636000,35.98,80651.86,0.0,-0.94631,8e-05,4.33677]
[1778582641035,35.98,80653.9,0.0,-0.94617,8e-05,4.34638]
[1778582643049,35.97,80659.49,0.0,-0.94574,8e-05,4.3738]
[1778582648089,35.97,80658.51,0.0,-0.94583,8e-05,4.36829]
[1778582653119,35.97,80659.79,0.0,-0.94574,8e-05,4.37395]
[1778582658154,35.97,80656.2,0.0,-0.94602,8e-05,4.35555]
[1778582663189,35.97,80657.01,0.0,-0.94597,8e-05,4.35903]
[1778582668233,35.96,80659.62,0.0,-0.94578,8e-05,4.37138]
[1778582673268,35.96,80659.0,0.0,-0.94591,8e-05,4.36151]
[1778582678302,35.96,80658.54,0.0,-0.94595,8e-05,4.35866]
[1778582683337,35.96,80657.2,0.0,-0.94606,8e-05,4.3515]
[1778582690386,35.96,80658.41,0.0,-0.94598,8e-05,4.35679]
[1778582695421,35.96,80659.74,0.0,-0.94589,8e-05,4.36285]
[1778582700456,35.95,80660.63,0.0,-0.94583,8e-05,4.36671]
[1778582707000,35.95,80660.48,0.0,-0.94585,8e-05,4.36516]
[1778582709520,35.95,80655.25,0.0,-0.94626,8e-05,4.33904]
[1778582714555,35.95,80656.2,0.0,-0.94619,8e-05,4.34341]
[1778582719589,35.95,80656.82,0.0,-0.94615,8e-05,4.34614]
[1778582724626,35.95,80656.65,0.0,-0.94616,8e-05,4.34497]
[1778582727143,35.95,80663.46,0.0,-0.94564,8e-05,4.37858]
[1778582728654,35.95,80662.86,0.0,-0.94569,8e-05,4.37549]
[1778582731675,35.95,80674.12,0.0,-0.94489,8e-05,4.42513]
[1778582732682,35.94,80674.23,0.0,-0.94489,8e-05,4.42549]
[1778582737717,35.94,80673.43,0.0,-0.94496,8e-05,4.42054]
[1778582739731,35.94,80667.68,0.0,-0.94542,8e-05,4.39135]
[1778582746780,35.94,80666.19,0.0,-0.94555,8e-05,4.38301]
[1778582748794,35.94,80658.71,0.0,-0.94613,8e-05,4.34569]
[1778582749804,35.94,80651.7,0.0,-0.94666,8e-05,4.31105]
[1778582754836,35.94,80652.9,0.0,-0.94657,8e-05,4.31687]
[1778582757857,35.94,80662.96,0.0,-0.94581,8e-05,4.36647]
[1778582762892,35.93,80662.46,0.0,-0.94585,8e-05,4.36347]
[1778582767926,35.93,80661.29,0.0,-0.94595,8e-05,4.35718]
[1778582772962,35.93,80659.93,0.0,-0.94606,8e-05,4.35003]
[1778582777997,35.93,80660.1,0.0,-0.94605,8e-05,4.35047]
[1778582783034,35.93,80661.0,0.0,-0.94599,8e-05,4.35453]
[1778582788069,35.94,80664.27,0.0,-0.9457,8e-05,4.3734]
[1778582791090,35.94,80664.14,0.0,-0.94575,8e-05,4.36811]
[1778582793104,35.95,80663.84,0.0,-0.94576,8e-05,4.36766]
[1778582798149,35.95,80662.13,0.0,-0.94585,8e-05,4.36181]
[1778582803184,35.96,80662.72,0.0,-0.94576,8e-05,4.36737]
[1778582808220,35.97,80660.95,0.0,-0.94586,8e-05,4.36122]
[1778582814261,35.98,80659.37,0.0,-0.94593,8e-05,4.35663]
[1778582819297,35.99,80659.56,0.0,-0.94587,8e-05,4.36028]
[1778582824332,36.0,80664.07,0.0,-0.94549,8e-05,4.3852]
[1778582829369,36.0,80664.14,0.0,-0.94544,8e-05,4.38797]
[1778582834406,36.01,80664.67,0.0,-0.94536,8e-05,4.39297]
[1778582836420,36.01,80672.44,0.0,-0.94475,8e-05,4.43257]
[1778582841456,36.02,80669.87,0.0,-0.94492,8e-05,4.42168]
[1778582846491,36.03,80669.84,0.0,-0.94489,8e-05,4.42345]
[1778582851530,36.03,80664.43,0.0,-0.94535,8e-05,4.39219]
[1778582856566,36.04,80664.35,0.0,-0.94532,8e-05,4.39385]
[1778582861599,36.05,80665.2,0.0,-0.94522,8e-05,4.40013]
[1778582868134,36.05,80668.37,0.0,-0.94493,8e-05,4.41869]
[1778582874693,36.06,80666.97,0.0,-0.94501,8e-05,4.41404]
[1778582879726,36.07,80662.33,0.0,-0.94535,8e-05,4.39223]
[1778582884762,36.06,80661.72,0.0,-0.94541,8e-05,4.38812]
[1778582889796,36.06,80662.03,0.0,-0.9454,8e-05,4.3886]
[1778582894831,36.06,80661.95,0.0,-0.94543,8e-05,4.38717]
[1778582899867,36.05,80660.86,0.0,-0.94553,8e-05,4.38076]
[1778582905908,36.05,80662.26,0.0,-0.94544,8e-05,4.38654]
[1778582912957,36.05,80666.43,0.0,-0.94516,8e-05,4.40246]
[1778582917992,36.06,80666.92,0.0,-0.94509,8e-05,4.40691]
[1778582923028,36.07,80665.09,0.0,-0.9452,8e-05,4.3998]
[1778582928066,36.07,80660.43,0.0,-0.94553,8e-05,4.37883]
[1778582933099,36.08,80659.75,0.0,-0.94555,8e-05,4.37764]
[1778582938135,36.09,80662.54,0.0,-0.9453,8e-05,4.39365]
[1778582943169,36.09,80661.57,0.0,-0.94534,8e-05,4.39089]
[1778582947197,36.1,80649.02,0.0,-0.94628,8e-05,4.33061]
[1778582951224,36.1,80641.67,0.0,-0.94681,8e-05,4.2961]
[1778582952234,36.1,80630.99,0.0,-0.94761,7e-05,4.244]
[1778582957267,36.11,80627.93,0.0,-0.94781,7e-05,4.23126]
[1778582962302,36.12,80627.18,0.0,-0.94781,7e-05,4.23098]
[1778582967338,36.13,80628.94,0.0,-0.94763,7e-05,4.24287]
[1778582973380,36.15,80628.82,0.0,-0.94764,7e-05,4.24029]
[1778582978416,36.16,80628.66,0.0,-0.9476,7e-05,4.24306]
[1778582983453,36.17,80629.19,0.0,-0.9475,7e-05,4.2492]
[1778582988486,36.18,80627.78,0.0,-0.94755,7e-05,4.24596]
[1778582994528,36.19,80623.78,0.0,-0.94779,7e-05,4.23081]
[1778582999566,36.21,80620.11,0.0,-0.948,7e-05,4.21658]
[1778583003617,36.21,80598.11,0.0,-0.94957,7e-05,4.11407]
[1778583009129,36.22,80601.0,0.0,-0.94933,7e-05,4.12955]
[1778583012681,36.23,80612.08,0.0,-0.94847,7e-05,4.18577]
[1778583013690,36.23,80613.84,0.0,-0.94833,7e-05,4.19494]
[1778583017718,36.24,80616.65,0.0,-0.94808,7e-05,4.21121]
[1778583022754,36.25,80620.51,0.0,-0.94775,7e-05,4.23305]
[1778583027795,36.26,80625.26,0.0,-0.94735,7e-05,4.2591]
[1778583029269,36.26,80635.63,0.0,-0.94656,8e-05,4.31018]
[1778583030811,36.28,80637.67,0.0,-0.94631,8e-05,4.32609]
[1778583033832,36.29,80644.7,0.0,-0.94582,8e-05,4.3558]
[1778583039339,36.29,80647.09,0.0,-0.9456,8e-05,4.37009]
[1778583044910,36.3,80651.22,0.0,-0.94525,8e-05,4.39252]
[1778583046924,36.3,80656.67,0.0,-0.94482,8e-05,4.42028]
[1778583049409,36.31,80664.36,0.0,-0.9442,8e-05,4.45998]
[1778583054982,36.31,80665.3,0.0,-0.9441,8e-05,4.46612]
[1778583059482,36.32,80660.02,0.0,-0.94447,8e-05,4.44218]
[1778583062039,36.32,80656.54,0.0,-0.94473,8e-05,4.42554]
[1778583063045,36.32,80645.34,0.0,-0.94559,8e-05,4.37053]
[1778583064052,36.32,80640.98,0.0,-0.94593,8e-05,4.34889]
[1778583068082,36.32,80638.83,0.0,-0.9461,8e-05,4.33765]
[1778583073117,36.32,80641.3,0.0,-0.9459,8e-05,4.35086]
[1778583078151,36.33,80642.69,0.0,-0.94576,8e-05,4.35988]
[1778583083189,36.34,80641.99,0.0,-0.94578,8e-05,4.35856]
[1778583088221,36.34,80643.04,0.0,-0.94567,8e-05,4.3657]
[1778583094264,36.35,80635.17,0.0,-0.9463,8e-05,4.32342]
[1778583099298,36.36,80634.69,0.0,-0.94629,8e-05,4.32383]
[1778583104333,36.37,80634.75,0.0,-0.94625,8e-05,4.32642]
[1778583110378,36.38,80633.54,0.0,-0.94631,8e-05,4.32278]
[1778583112391,36.38,80648.11,0.0,-0.94517,8e-05,4.39602]
[1778583117426,36.39,80651.01,0.0,-0.94488,8e-05,4.41448]
[1778583122461,36.41,80647.96,0.0,-0.94505,8e-05,4.40353]
[1778583130518,36.43,80649.78,0.0,-0.9448,8e-05,4.41903]
[1778583135553,36.44,80651.35,0.0,-0.94462,8e-05,4.43075]
[1778583140588,36.45,80649.77,0.0,-0.94468,8e-05,4.42696]
[1778583145628,36.47,80653.77,0.0,-0.94431,8e-05,4.45066]
[1778583150663,36.48,80654.63,0.0,-0.94418,8e-05,4.45873]
[1778583155700,36.49,80656.76,0.0,-0.94402,8e-05,4.4668]
[1778583160733,36.5,80660.63,0.0,-0.94367,8e-05,4.48961]
[1778583164762,36.51,80667.84,0.0,-0.94305,8e-05,4.52837]
[1778583166777,36.52,80660.78,0.0,-0.94359,8e-05,4.49447]
[1778583171833,36.53,80660.83,0.0,-0.94353,8e-05,4.49821]
[1778583174856,36.53,80666.95,0.0,-0.94301,8e-05,4.53086]
[1778583175861,36.54,80671.66,0.0,-0.94263,8e-05,4.55512]
[1778583177875,36.54,80673.67,0.0,-0.94245,8e-05,4.56643]
[1778583182910,36.55,80674.53,0.0,-0.94233,8e-05,4.57371]
[1778583187945,36.56,80674.76,0.0,-0.94227,8e-05,4.57783]
[1778583192983,36.57,80673.76,0.0,-0.9423,8e-05,4.57574]
[1778583198018,36.58,80674.27,0.0,-0.94221,8e-05,4.5813]
[1778583205073,36.59,80675.79,0.0,-0.94202,8e-05,4.59311]
[1778583210544,36.6,80675.57,0.0,-0.94199,8e-05,4.59553]
[1778583216148,36.61,80675.92,0.0,-0.94198,8e-05,4.59389]
[1778583221184,36.62,80675.97,0.0,-0.94193,8e-05,4.59708]
[1778583223197,36.62,80670.1,0.0,-0.94238,8e-05,4.56876]
[1778583229239,36.64,80667.09,0.0,-0.94256,8e-05,4.55746]
[1778583232260,36.64,80661.95,0.0,-0.94293,8e-05,4.53371]
[1778583237295,36.65,80661.35,0.0,-0.94293,8e-05,4.53405]
[1778583242332,36.66,80657.8,0.0,-0.94315,8e-05,4.51971]
[1778583243340,36.67,80648.47,0.0,-0.94387,8e-05,4.47405]
[1778583244351,36.67,80647.28,0.0,-0.94396,8e-05,4.46842]
[1778583249383,36.68,80645.26,0.0,-0.94408,8e-05,4.46119]
[1778583254418,36.69,80645.17,0.0,-0.94402,8e-05,4.46446]
[1778583259453,36.7,80643.92,0.0,-0.94406,8e-05,4.46196]
[1778583264488,36.71,80642.34,0.0,-0.94413,8e-05,4.4578]
[1778583269525,36.73,80641.56,0.0,-0.94412,8e-05,4.45832]
[1778583274558,36.74,80643.79,0.0,-0.94396,8e-05,4.46663]
[1778583279594,36.75,80643.22,0.0,-0.94396,8e-05,4.46682]
[1778583284628,36.76,80643.05,0.0,-0.94391,8e-05,4.46943]
[1778583289663,36.77,80640.07,0.0,-0.94411,8e-05,4.45722]
[1778583294700,36.77,80638.44,0.0,-0.9442,8e-05,4.45125]
[1778583301183,36.78,80638.63,0.0,-0.94413,8e-05,4.4559]
[1778583306785,36.8,80637.69,0.0,-0.94413,8e-05,4.45543]
[1778583311822,36.81,80638.3,0.0,-0.94403,8e-05,4.46189]
[1778583316854,36.82,80639.2,0.0,-0.94391,8e-05,4.46972]
[1778583321890,36.83,80635.45,0.0,-0.94414,8e-05,4.45466]
[1778583324912,36.84,80623.38,0.0,-0.94503,8e-05,4.39777]
[1778583325919,36.84,80615.61,0.0,-0.94561,8e-05,4.3608]
[1778583331399,36.85,80613.37,0.0,-0.94579,8e-05,4.34794]
[1778583336995,36.87,80612.57,0.0,-0.94576,8e-05,4.34919]
[1778583340021,36.88,80616.93,0.0,-0.9454,8e-05,4.37279]
[1778583341472,36.88,80628.65,0.0,-0.94449,8e-05,4.43071]
[1778583342031,36.88,80628.65,0.0,-0.94448,8e-05,4.43142]
[1778583347067,36.89,80632.55,0.0,-0.94412,8e-05,4.45392]
[1778583357133,36.92,80633.37,0.0,-0.94396,8e-05,4.46448]
[1778583362173,36.93,80635.63,0.0,-0.94373,8e-05,4.47874]
[1778583368215,36.94,80640.07,0.0,-0.94333,8e-05,4.50414]
[1778583373250,36.95,80638.22,0.0,-0.94343,8e-05,4.49785]
[1778583380299,36.96,80637.27,0.0,-0.94344,8e-05,4.49713]
[1778583385334,36.97,80638.09,0.0,-0.94333,8e-05,4.50401]
[1778583390369,36.98,80637.53,0.0,-0.94333,8e-05,4.50406]
[1778583397419,36.99,80637.65,0.0,-0.94333,8e-05,4.5023]
[1778583404468,37.0,80638.45,0.0,-0.9432,8e-05,4.51018]
[1778583407488,37.01,80633.37,0.0,-0.94357,8e-05,4.4869]
[1778583412525,37.02,80634.8,0.0,-0.94341,8e-05,4.49687]
[1778583417558,37.03,80635.94,0.0,-0.94328,8e-05,4.50533]
[1778583422594,37.04,80631.6,0.0,-0.94357,8e-05,4.48674]
[1778583427628,37.05,80628.34,0.0,-0.94378,8e-05,4.47366]
[1778583429641,37.05,80625.55,0.0,-0.94397,8e-05,4.46123]
[1778583432668,37.06,80634.96,0.0,-0.94321,8e-05,4.50936]
[1778583433675,37.06,80635.55,0.0,-0.94315,8e-05,4.51339]
[1778583438711,37.07,80634.76,0.0,-0.94317,8e-05,4.51229]
[1778583443745,37.08,80634.87,0.0,-0.94311,8e-05,4.51564]
[1778583448780,37.09,80638.61,0.0,-0.94278,8e-05,4.53684]
[1778583453815,37.1,80636.32,0.0,-0.94299,8e-05,4.52179]
[1778583458850,37.1,80636.44,0.0,-0.94294,8e-05,4.52507]
[1778583463885,37.11,80634.42,0.0,-0.94305,8e-05,4.51782]
[1778583468920,37.12,80630.85,0.0,-0.94328,8e-05,4.50306]
[1778583473955,37.13,80633.5,0.0,-0.94303,8e-05,4.51897]
[1778583478990,37.14,80635.65,0.0,-0.94282,8e-05,4.5323]
[1778583484026,37.15,80637.07,0.0,-0.94267,8e-05,4.54196]
[1778583489062,37.16,80638.02,0.0,-0.94255,8e-05,4.54928]
[1778583494096,37.17,80636.71,0.0,-0.94261,8e-05,4.54546]
[1778583499131,37.17,80636.62,0.0,-0.94257,8e-05,4.54769]
[1778583504166,37.18,80636.51,0.0,-0.94254,8e-05,4.54982]
[1778583512672,37.2,80637.57,0.0,-0.94246,8e-05,4.55292]
[1778583521284,37.21,80636.41,0.0,-0.94248,8e-05,4.55193]
[1778583526321,37.22,80633.76,0.0,-0.94264,8e-05,4.54149]
[1778583531356,37.23,80634.12,0.0,-0.94257,8e-05,4.54595]
[1778583536391,37.24,80634.69,0.0,-0.94248,8e-05,4.5514]
[1778583541429,37.25,80634.79,0.0,-0.94243,8e-05,4.55448]
[1778583546462,37.26,80638.33,0.0,-0.94211,8e-05,4.57445]
[1778583552990,37.27,80638.19,0.0,-0.94207,8e-05,4.57698]
[1778583558547,37.27,80637.86,0.0,-0.94206,8e-05,4.57757]
[1778583565595,37.28,80636.5,0.0,-0.94212,8e-05,4.57387]
[1778583570630,37.29,80634.44,0.0,-0.94225,8e-05,4.56587]
[1778583575665,37.3,80635.09,0.0,-0.94224,8e-05,4.56491]
[1778583580703,37.3,80636.73,0.0,-0.94207,8e-05,4.57514]
[1778583586745,37.31,80637.74,0.0,-0.94195,8e-05,4.58261]
[1778583591779,37.32,80637.97,0.0,-0.9419,8e-05,4.58579]
[1778583598829,37.33,80638.3,0.0,-0.94182,8e-05,4.59065]
[1778583601850,37.33,80656.04,0.0,-0.9404,8e-05,4.67972]
[1778583602857,37.33,80658.75,0.0,-0.94018,8e-05,4.69355]
[1778583607893,37.34,80661.78,0.0,-0.93991,8e-05,4.70993]
[1778583612927,37.34,80663.5,0.0,-0.93976,8e-05,4.71971]
[1778583617964,37.34,80665.16,0.0,-0.9396,8e-05,4.72937]
[1778583622997,37.35,80666.28,0.0,-0.93949,8e-05,4.73615]
[1778583629039,37.35,80667.39,0.0,-0.93938,8e-05,4.74313]
[1778583634074,37.36,80653.56,0.0,-0.94055,8e-05,4.66821]
[1778583639110,37.36,80648.31,0.0,-0.94097,8e-05,4.64227]
[1778583644146,37.36,80650.74,0.0,-0.94076,8e-05,4.6555]
[1778583649182,37.36,80650.78,0.0,-0.94073,8e-05,4.65725]
[1778583654219,37.37,80649.31,0.0,-0.94082,8e-05,4.65143]
[1778583659252,37.37,80646.07,0.0,-0.94106,8e-05,4.63681]
[1778583664288,37.38,80645.14,0.0,-0.94111,8e-05,4.63371]
[1778583669322,37.38,80644.07,0.0,-0.94117,8e-05,4.6299]
[1778583673840,37.39,80638.74,0.0,-0.94157,8e-05,4.60467]
[1778583676373,37.39,80634.68,0.0,-0.94189,8e-05,4.58467]
[1778583681407,37.39,80632.94,0.0,-0.94202,8e-05,4.57656]
[1778583686442,37.4,80633.99,0.0,-0.9419,8e-05,4.58363]
[1778583691477,37.4,80635.52,0.0,-0.94183,8e-05,4.58668]
[1778583696513,37.41,80635.85,0.0,-0.94177,8e-05,4.5902]
[1778583701547,37.41,80636.65,0.0,-0.94168,8e-05,4.59602]
[1778583706582,37.42,80636.49,0.0,-0.94166,8e-05,4.5971]
[1778583712625,37.43,80636.1,0.0,-0.94165,8e-05,4.59744]
[1778583714127,37.43,80626.54,0.0,-0.94239,8e-05,4.55117]
[1778583719674,37.44,80629.32,0.0,-0.94215,8e-05,4.56662]
[1778583724708,37.44,80630.39,0.0,-0.94203,8e-05,4.57402]
[1778583729743,37.45,80629.74,0.0,-0.94204,8e-05,4.57297]
[1778583734778,37.46,80631.22,0.0,-0.94189,8e-05,4.58237]
[1778583740820,37.47,80631.54,0.0,-0.94183,8e-05,4.58642]
[1778583744849,37.47,80613.2,0.0,-0.94324,8e-05,4.49772]
[1778583745855,37.47,80611.25,0.0,-0.94339,8e-05,4.48829]
[1778583750891,37.47,80611.83,0.0,-0.94334,8e-05,4.49154]
[1778583753911,37.47,80606.36,0.0,-0.94382,8e-05,4.45892]
[1778583758948,37.47,80602.73,0.0,-0.94409,8e-05,4.44198]
[1778583760962,37.48,80600.7,0.0,-0.94424,8e-05,4.4325]
[1778583765997,37.48,80601.23,0.0,-0.94419,8e-05,4.43587]
[1778583771032,37.48,80601.08,0.0,-0.94419,8e-05,4.43592]
[1778583773046,37.48,80609.64,0.0,-0.94353,8e-05,4.4777]
[1778583774053,37.48,80610.4,0.0,-0.94347,8e-05,4.48149]
[1778583779088,37.48,80612.99,0.0,-0.94326,8e-05,4.49447]
[1778583781102,37.48,80607.27,0.0,-0.9437,8e-05,4.46676]
[1778583782109,37.48,80604.42,0.0,-0.94392,8e-05,4.45304]
[1778583787146,37.49,80603.28,0.0,-0.94399,8e-05,4.44819]
[1778583789160,37.49,80598.22,0.0,-0.94437,8e-05,4.42406]
[1778583794193,37.49,80601.39,0.0,-0.94412,8e-05,4.44014]
[1778583799228,37.49,80597.53,0.0,-0.9444,8e-05,4.42236]
[1778583804263,37.5,80594.52,0.0,-0.94461,8e-05,4.40887]
[1778583809300,37.5,80596.06,0.0,-0.94448,8e-05,4.41729]
[1778583811315,37.5,80603.73,0.0,-0.94396,8e-05,4.44837]
[1778583816349,37.5,80605.37,0.0,-0.94383,8e-05,4.45702]
[1778583818363,37.5,80611.04,0.0,-0.94339,8e-05,4.48474]
[1778583819370,37.5,80620.31,0.0,-0.94267,8e-05,4.52997]
[1778583821383,37.5,80625.98,0.0,-0.94222,8e-05,4.55819]
[1778583826418,37.51,80629.19,0.0,-0.94193,8e-05,4.57608]
[1778583831454,37.52,80630.77,0.0,-0.94178,8e-05,4.58585]
[1778583836489,37.52,80630.07,0.0,-0.9418,8e-05,4.58437]
[1778583841527,37.53,80631.93,0.0,-0.94162,8e-05,4.59542]
[1778583847567,37.54,80629.01,0.0,-0.94182,8e-05,4.58342]
[1778583852603,37.55,80627.17,0.0,-0.94193,8e-05,4.57635]
[1778583855119,37.55,80621.78,0.0,-0.94234,8e-05,4.55073]
[1778583858644,37.55,80621.98,0.0,-0.94229,8e-05,4.55348]
[1778583863681,37.56,80623.98,0.0,-0.9421,8e-05,4.56547]
[1778583866701,37.57,80630.27,0.0,-0.94159,8e-05,4.5977]
[1778583867708,37.57,80630.15,0.0,-0.94159,8e-05,4.59748]
[1778583872744,37.57,80630.96,0.0,-0.94157,8e-05,4.5969]
[1778583876774,37.58,80625.85,0.0,-0.94195,8e-05,4.57328]
[1778583881808,37.58,80626.04,0.0,-0.9419,8e-05,4.57627]
[1778583886843,37.59,80626.12,0.0,-0.94186,8e-05,4.57867]
[1778583892886,37.6,80626.56,0.0,-0.94179,8e-05,4.58318]
[1778583897921,37.6,80626.63,0.0,-0.94175,8e-05,4.58546]
[1778583900943,37.61,80631.16,0.0,-0.94138,8e-05,4.60883]
[1778583902956,37.61,80619.69,0.0,-0.94226,8e-05,4.55321]
[1778583903964,37.61,80613.32,0.0,-0.94275,8e-05,4.52252]
[1778583905472,37.61,80615.57,0.0,-0.94258,8e-05,4.53348]
[1778583906985,37.61,80602.32,0.0,-0.94359,8e-05,4.46955]
[1778583907998,37.63,80590.87,0.0,-0.94438,8e-05,4.41995]
[1778583909005,37.63,80589.17,0.0,-0.94449,8e-05,4.41242]
[1778583910012,37.63,80573.42,0.0,-0.94567,7e-05,4.33738]
[1778583911016,37.64,80565.65,0.0,-0.94624,7e-05,4.30085]
[1778583912030,37.64,80558.09,0.0,-0.94679,7e-05,4.26555]
[1778583913036,37.64,80567.01,0.0,-0.94614,7e-05,4.30761]
[1778583918075,37.64,80564.96,0.0,-0.94626,7e-05,4.29994]
[1778583923109,37.65,80563.04,0.0,-0.94637,7e-05,4.29255]
[1778583927137,37.65,80558.47,0.0,-0.94669,7e-05,4.27245]
[1778583929151,37.66,80553.06,0.0,-0.94707,7e-05,4.24787]
[1778583934187,37.66,80552.24,0.0,-0.94716,7e-05,4.24007]
[1778583939221,37.67,80556.89,0.0,-0.94679,7e-05,4.26401]
[1778583944255,37.68,80554.22,0.0,-0.94694,7e-05,4.25436]
[1778583948284,37.69,80548.57,0.0,-0.94733,7e-05,4.22953]
[1778583953319,37.69,80548.22,0.0,-0.94732,7e-05,4.23003]
[1778583958356,37.7,80547.89,0.0,-0.9473,7e-05,4.23105]
[1778583963390,37.71,80546.78,0.0,-0.94735,7e-05,4.22801]
[1778583970439,37.72,80548.47,0.0,-0.94718,7e-05,4.23882]
[1778583975477,37.73,80548.66,0.0,-0.94713,7e-05,4.24177]
[1778583977491,37.73,80541.79,0.0,-0.94762,7e-05,4.2106]
[1778583982526,37.74,80544.47,0.0,-0.94738,7e-05,4.22556]
[1778583987560,37.74,80535.13,0.0,-0.94802,7e-05,4.1842]
[1778583992598,37.75,80532.72,0.0,-0.94823,7e-05,4.16927]
[1778583997633,37.76,80536.93,0.0,-0.94789,7e-05,4.19105]
[1778584001665,37.77,80542.52,0.0,-0.94746,7e-05,4.21878]
[1778584003676,37.77,80548.22,0.0,-0.94704,7e-05,4.24613]
[1778584008711,37.77,80546.18,0.0,-0.94716,7e-05,4.23846]
[1778584012740,37.78,80555.78,0.0,-0.94643,7e-05,4.28485]
[1778584013747,37.78,80551.59,0.0,-0.94674,7e-05,4.26549]
[1778584016327,37.78,80550.99,0.0,-0.94677,7e-05,4.26335]
[1778584017775,37.78,80545.74,0.0,-0.94714,7e-05,4.23946]
[1778584018782,37.79,80541.64,0.0,-0.94743,7e-05,4.22071]
[1778584021803,37.79,80535.21,0.0,-0.94788,7e-05,4.19206]
[1778584026837,37.8,80534.02,0.0,-0.94793,7e-05,4.18873]
[1778584031875,37.8,80533.78,0.0,-0.94791,7e-05,4.18977]
[1778584032882,37.81,80539.36,0.0,-0.9475,7e-05,4.21608]
[1778584033887,37.81,80542.37,0.0,-0.94728,7e-05,4.23048]
[1778584036467,37.81,80548.05,0.0,-0.94685,7e-05,4.25803]
[1778584041943,37.82,80546.31,0.0,-0.94695,7e-05,4.25163]
[1778584046978,37.82,80547.45,0.0,-0.94684,7e-05,4.25875]
[1778584052021,37.83,80542.84,0.0,-0.94722,7e-05,4.2328]
[1778584053030,37.83,80539.76,0.0,-0.94743,7e-05,4.21886]
[1778584058062,37.84,80536.67,0.0,-0.94762,7e-05,4.2066]
[1778584063095,37.84,80538.49,0.0,-0.94746,7e-05,4.21711]
[1778584068131,37.85,80537.51,0.0,-0.9475,7e-05,4.21453]
[1778584073166,37.86,80538.76,0.0,-0.94738,7e-05,4.2223]
[1778584078200,37.86,80537.08,0.0,-0.94747,7e-05,4.21645]
[1778584082232,37.87,80531.66,0.0,-0.94783,7e-05,4.19289]
[1778584084246,37.87,80537.95,0.0,-0.94737,7e-05,4.22285]
[1778584086261,37.87,80530.98,0.0,-0.94786,7e-05,4.19126]
[1778584088274,37.88,80530.17,0.0,-0.9479,7e-05,4.18831]
[1778584093323,37.89,80523.9,0.0,-0.94831,7e-05,4.1619]
[1778584094330,37.89,80513.57,0.0,-0.94904,7e-05,4.11443]
[1778584097356,37.89,80521.38,0.0,-0.94848,7e-05,4.15126]
[1778584098359,37.89,80522.16,0.0,-0.94841,7e-05,4.15531]
[1778584103396,37.9,80521.9,0.0,-0.94839,7e-05,4.15677]
[1778584108433,37.91,80521.31,0.0,-0.9484,7e-05,4.15586]
[1778584110446,37.91,80528.3,0.0,-0.94789,7e-05,4.18895]
[1778584111453,37.91,80536.85,0.0,-0.94734,7e-05,4.22279]
[1778584112460,37.91,80537.76,0.0,-0.94727,7e-05,4.22734]
[1778584114475,37.91,80543.38,0.0,-0.94685,7e-05,4.25416]
[1778584115481,37.91,80549.73,0.0,-0.94639,7e-05,4.28415]
[1778584116488,37.92,80552.91,0.0,-0.94615,7e-05,4.29932]
[1778584118503,37.92,80561.23,0.0,-0.94553,7e-05,4.33893]
[1778584119509,37.92,80568.11,0.0,-0.94501,7e-05,4.37166]
[1778584120516,37.92,80568.4,0.0,-0.94499,7e-05,4.37316]
[1778584125551,37.92,80569.06,0.0,-0.94493,7e-05,4.37695]
[1778584130586,37.92,80575.34,0.0,-0.94445,8e-05,4.40746]
[1778584135629,37.92,80582.13,0.0,-0.94393,8e-05,4.44038]
[1778584140664,37.92,80583.42,0.0,-0.94383,8e-05,4.44676]
[1778584144695,37.92,80586.79,0.0,-0.94358,8e-05,4.4623]
[1778584145704,37.92,80593.33,0.0,-0.94309,8e-05,4.49307]
[1778584146711,37.92,80598.56,0.0,-0.9427,8e-05,4.51758]
[1778584147717,37.91,80589.58,0.0,-0.9434,8e-05,4.47349]
[1778584148723,37.91,80589.58,0.0,-0.94342,8e-05,4.47278]
[1778584153758,37.9,80591.04,0.0,-0.94336,8e-05,4.47629]
[1778584156788,37.89,80577.79,0.0,-0.9444,8e-05,4.41072]
[1778584157793,37.89,80578.31,0.0,-0.94437,8e-05,4.41261]
[1778584159807,37.89,80583.97,0.0,-0.94396,8e-05,4.43845]
[1778584164842,37.88,80583.51,0.0,-0.94405,8e-05,4.43306]
[1778584169877,37.87,80584.97,0.0,-0.94399,8e-05,4.43689]
[1778584174912,37.86,80580.77,0.0,-0.94443,8e-05,4.40732]
[1778584179947,37.85,80580.58,0.0,-0.94449,8e-05,4.4034]
[1778584184983,37.83,80582.3,0.0,-0.94442,8e-05,4.40805]
[1778584190017,37.82,80576.44,0.0,-0.94491,7e-05,4.37718]
[1778584195052,37.81,80576.75,0.0,-0.94493,7e-05,4.3759]
[1778584200095,37.81,80580.13,0.0,-0.94472,8e-05,4.38925]
[1778584202101,37.8,80589.89,0.0,-0.944,8e-05,4.43487]
[1778584203108,37.8,80591.91,0.0,-0.94385,8e-05,4.44401]
[1778584207691,37.79,80645.45,0.0,-0.93969,8e-05,4.70393]
[1778584208160,37.8,80645.45,0.0,-0.93968,8e-05,4.70428]
[1778584209172,37.8,80652.76,0.0,-0.93909,8e-05,4.74081]
[1778584210176,37.8,80647.99,0.0,-0.93948,8e-05,4.71709]
[1778584211198,37.8,80641.61,0.0,-0.93999,8e-05,4.68549]
[1778584212199,37.8,80637.7,0.0,-0.9403,8e-05,4.66627]
[1778584213219,37.79,80631.25,0.0,-0.94083,8e-05,4.63351]
[1778584214229,37.79,80633.6,0.0,-0.94065,8e-05,4.64423]
[1778584216238,37.79,80630.05,0.0,-0.94096,8e-05,4.62495]
[1778584217769,37.78,80637.64,0.0,-0.94039,8e-05,4.66063]
[1778584222285,37.77,80644.05,0.0,-0.93992,8e-05,4.68986]
[1778584223292,37.77,80656.75,0.0,-0.93889,8e-05,4.7533]
[1778584224299,37.77,80658.25,0.0,-0.93877,8e-05,4.76085]
[1778584226314,37.77,80647.49,0.0,-0.93964,8e-05,4.70723]
[1778584227840,37.77,80643.21,0.0,-0.93999,8e-05,4.68527]
[1778584232355,37.77,80648.72,0.0,-0.93965,8e-05,4.70486]
[1778584235376,37.76,80643.0,0.0,-0.94011,8e-05,4.67588]
[1778584236383,37.76,80639.8,0.0,-0.94039,8e-05,4.65912]
[1778584241422,37.75,80637.86,0.0,-0.94059,8e-05,4.64678]
[1778584242426,37.75,80632.57,0.0,-0.94101,8e-05,4.62042]
[1778584243432,37.75,80612.38,0.0,-0.9426,8e-05,4.52138]
[1778584244438,37.75,80612.38,0.0,-0.94261,8e-05,4.52063]
[1778584245450,37.74,80608.96,0.0,-0.94288,8e-05,4.50333]
[1778584247461,37.74,80603.58,0.0,-0.94332,8e-05,4.47596]
[1778584248468,37.74,80594.56,0.0,-0.94402,8e-05,4.43187]
[1778584249474,37.74,80593.44,0.0,-0.94411,8e-05,4.42593]
[1778584254511,37.73,80593.97,0.0,-0.94412,8e-05,4.42572]
[1778584256523,37.72,80588.71,0.0,-0.94453,8e-05,4.39942]
[1778584258537,37.72,80584.89,0.0,-0.94484,8e-05,4.38017]
[1778584261562,37.72,80575.23,0.0,-0.94558,7e-05,4.33281]
[1778584262565,37.71,80576.72,0.0,-0.94548,7e-05,4.33948]
[1778584267602,37.71,80572.35,0.0,-0.94583,7e-05,4.31675]
[1778584272636,37.7,80573.22,0.0,-0.9458,7e-05,4.31896]
[1778584277673,37.7,80571.53,0.0,-0.94596,7e-05,4.30909]
[1778584282707,37.69,80569.03,0.0,-0.94617,7e-05,4.29554]
[1778584287745,37.68,80571.93,0.0,-0.94598,7e-05,4.30755]
[1778584292778,37.68,80572.91,0.0,-0.94601,7e-05,4.30419]
[1778584297813,37.67,80573.25,0.0,-0.94601,7e-05,4.30408]
[1778584301843,37.67,80579.5,0.0,-0.94557,7e-05,4.33194]
[1778584306879,37.66,80579.62,0.0,-0.94559,7e-05,4.33056]
[1778584308891,37.66,80573.22,0.0,-0.94608,7e-05,4.29951]
[1778584313927,37.65,80571.07,0.0,-0.94627,7e-05,4.28775]
[1778584318962,37.65,80571.83,0.0,-0.94623,7e-05,4.28974]
[1778584322992,37.64,80565.62,0.0,-0.94671,7e-05,4.25925]
[1778584328550,37.64,80563.69,0.0,-0.94687,7e-05,4.24886]
[1778584334067,37.63,80563.47,0.0,-0.94691,7e-05,4.24634]
[1778584339104,37.63,80563.81,0.0,-0.94691,7e-05,4.24673]
[1778584344139,37.62,80564.36,0.0,-0.94689,7e-05,4.24813]
[1778584345147,37.62,80557.17,0.0,-0.94741,7e-05,4.2142]
[1778584346154,37.62,80555.02,0.0,-0.94757,7e-05,4.20398]
[1778584347160,37.62,80560.09,0.0,-0.94721,7e-05,4.22752]
[1778584349175,37.62,80563.66,0.0,-0.94695,7e-05,4.24385]
[1778584354210,37.62,80561.08,0.0,-0.94723,7e-05,4.22451]
[1778584359244,37.61,80559.57,0.0,-0.94735,7e-05,4.21649]
[1778584364281,37.61,80566.04,0.0,-0.9469,7e-05,4.24589]
[1778584369316,37.61,80566.06,0.0,-0.94691,7e-05,4.24486]
[1778584371329,37.61,80559.99,0.0,-0.94736,7e-05,4.21604]
[1778584373344,37.61,80554.34,0.0,-0.94778,7e-05,4.18936]
[1778584378903,37.6,80552.97,0.0,-0.94788,7e-05,4.18233]
[1778584384420,37.6,80553.02,0.0,-0.94789,7e-05,4.182]
[1778584389456,37.6,80552.55,0.0,-0.94793,7e-05,4.17922]
[1778584394491,37.6,80551.82,0.0,-0.948,7e-05,4.17521]
[1778584399526,37.6,80551.5,0.0,-0.94803,7e-05,4.17313]
[1778584404561,37.59,80551.25,0.0,-0.94806,7e-05,4.17135]
[1778584409596,37.59,80550.2,0.0,-0.94814,7e-05,4.16581]
[1778584414634,37.59,80549.96,0.0,-0.94824,7e-05,4.15796]
[1778584419666,37.59,80546.02,0.0,-0.94853,7e-05,4.13921]
[1778584424701,37.59,80546.05,0.0,-0.94853,7e-05,4.13897]
[1778584429736,37.59,80546.44,0.0,-0.94851,7e-05,4.14039]
[1778584435778,37.58,80545.1,0.0,-0.94861,7e-05,4.13371]
[1778584440813,37.58,80547.45,0.0,-0.94845,7e-05,4.14423]
[1778584445848,37.58,80550.82,0.0,-0.94822,7e-05,4.15937]
[1778584450883,37.58,80550.75,0.0,-0.94823,7e-05,4.15848]
[1778584455918,37.58,80555.23,0.0,-0.94792,7e-05,4.17875]
[1778584457932,37.58,80557.35,0.0,-0.94777,7e-05,4.18833]
[1778584460953,37.57,80551.82,0.0,-0.94817,7e-05,4.1621]
[1778584465988,37.57,80551.27,0.0,-0.94822,7e-05,4.15887]
[1778584469011,37.57,80545.99,0.0,-0.94861,7e-05,4.1339]
[1778584474046,37.57,80548.52,0.0,-0.94851,7e-05,4.13899]
[1778584479080,37.57,80549.34,0.0,-0.94846,7e-05,4.14223]
[1778584484114,37.56,80549.5,0.0,-0.94846,7e-05,4.14239]
[1778584489680,37.56,80545.86,0.0,-0.94872,7e-05,4.12506]
[1778584495192,37.56,80546.23,0.0,-0.9487,7e-05,4.12628]
[1778584500227,37.56,80545.58,0.0,-0.94876,7e-05,4.1229]
[1778584505262,37.56,80545.99,0.0,-0.94873,7e-05,4.12443]
[1778584514325,37.56,80545.03,0.0,-0.94881,7e-05,4.11941]
[1778584516338,37.56,80533.21,0.0,-0.94965,7e-05,4.06491]
[1778584517348,37.56,80521.93,0.0,-0.95044,7e-05,4.01345]
[1778584518353,37.56,80521.0,0.0,-0.9505,7e-05,4.00933]
[1778584523388,37.56,80519.16,0.0,-0.95062,7e-05,4.00156]
[1778584528422,37.56,80516.33,0.0,-0.95081,7e-05,3.98935]
[1778584533459,37.56,80522.15,0.0,-0.95046,7e-05,4.01037]
[1778584536479,37.56,80515.09,0.0,-0.95095,7e-05,3.9787]
[1778584537486,37.57,80516.27,0.0,-0.95086,7e-05,3.98419]
[1778584540053,37.57,80522.55,0.0,-0.95042,7e-05,4.01299]
[1778584541517,37.57,80522.07,0.0,-0.95045,7e-05,4.01106]
[1778584543528,37.57,80518.98,0.0,-0.95066,7e-05,3.99729]
[1778584548563,37.57,80519.45,0.0,-0.95062,7e-05,4.0001]
[1778584553598,37.57,80519.84,0.0,-0.95058,7e-05,4.00252]
[1778584558633,37.57,80522.26,0.0,-0.9504,7e-05,4.01412]
[1778584561654,37.58,80514.56,0.0,-0.95093,7e-05,3.97955]
[1778584563668,37.58,80514.17,0.0,-0.95096,7e-05,3.9781]
[1778584568703,37.58,80512.68,0.0,-0.95105,7e-05,3.9722]
[1778584573738,37.58,80507.0,0.0,-0.95142,7e-05,3.94757]
[1778584578775,37.59,80503.44,0.0,-0.95165,7e-05,3.93269]
[1778584581796,37.59,80497.65,0.0,-0.95203,7e-05,3.90747]
[1778584582803,37.59,80499.8,0.0,-0.95188,7e-05,3.91735]
[1778584587838,37.59,80504.64,0.0,-0.95153,7e-05,3.94031]
[1778584591866,37.6,80493.49,0.0,-0.95234,7e-05,3.88537]
[1778584592872,37.6,80491.42,0.0,-0.95248,7e-05,3.87645]
[1778584597908,37.6,80492.17,0.0,-0.9524,7e-05,3.88138]
[1778584602943,37.61,80493.38,0.0,-0.9523,7e-05,3.88834]
[1778584607978,37.61,80493.6,0.0,-0.95226,7e-05,3.89094]
[1778584613013,37.62,80492.19,0.0,-0.95233,7e-05,3.88629]
[1778584618054,37.63,80496.67,0.0,-0.952,7e-05,3.90787]
[1778584623087,37.63,80494.71,0.0,-0.95211,7e-05,3.90067]
[1778584628121,37.64,80495.35,0.0,-0.95204,7e-05,3.9052]
[1778584633163,37.64,80493.61,0.0,-0.95213,7e-05,3.89905]
[1778584638193,37.65,80494.14,0.0,-0.95207,7e-05,3.90305]
[1778584643228,37.66,80494.74,0.0,-0.952,7e-05,3.9077]
[1778584648263,37.66,80495.8,0.0,-0.9519,7e-05,3.91403]
[1778584653299,37.67,80494.55,0.0,-0.95203,7e-05,3.90406]
[1778584658335,37.67,80493.86,0.0,-0.95205,7e-05,3.90266]
[1778584663368,37.68,80497.1,0.0,-0.95181,7e-05,3.91873]
[1778584668403,37.68,80496.88,0.0,-0.9518,7e-05,3.9193]
[1778584674446,37.69,80495.88,0.0,-0.95184,7e-05,3.91669]
[1778584679481,37.69,80495.76,0.0,-0.95182,7e-05,3.91769]
[1778584684516,37.7,80495.99,0.0,-0.95178,7e-05,3.92024]
[1778584688544,37.7,80503.4,0.0,-0.95126,7e-05,3.95461]
[1778584689551,37.7,80502.9,0.0,-0.95129,7e-05,3.95262]
[1778584694586,37.71,80498.7,0.0,-0.95156,7e-05,3.93505]
[1778584698615,37.71,80493.38,0.0,-0.9519,7e-05,3.91242]
[1778584701187,37.71,80486.0,0.0,-0.95239,7e-05,3.88023]
[1778584702642,37.72,80483.33,0.0,-0.95256,7e-05,3.86909]
[1778584707678,37.72,80485.01,0.0,-0.95242,7e-05,3.87846]
[1778584711257,37.73,80493.24,0.0,-0.95191,7e-05,3.91021]
[1778584712712,37.73,80492.14,0.0,-0.95198,7e-05,3.90601]
[1778584716741,37.74,80490.24,0.0,-0.95208,7e-05,3.899]
[1778584721775,37.74,80492.81,0.0,-0.95188,7e-05,3.91227]
[1778584726810,37.75,80484.53,0.0,-0.95241,7e-05,3.87717]
[1778584727819,37.75,80483.03,0.0,-0.95251,7e-05,3.87093]
[1778584732852,37.76,80486.13,0.0,-0.95227,7e-05,3.88665]
[1778584737888,37.76,80486.08,0.0,-0.95224,7e-05,3.88825]
[1778584742926,37.77,80480.83,0.0,-0.95257,7e-05,3.86682]
[1778584747957,37.77,80480.96,0.0,-0.95253,7e-05,3.86932]
[1778584749971,37.78,80472.3,0.0,-0.9531,7e-05,3.83193]
[1778584750978,37.78,80471.27,0.0,-0.95316,7e-05,3.82784]
[1778584755011,37.79,80477.27,0.0,-0.95273,7e-05,3.85596]
[1778584758036,37.79,80484.22,0.0,-0.95225,7e-05,3.88784]
[1778584761058,37.79,80485.97,0.0,-0.95212,7e-05,3.89661]
[1778584765085,37.8,80493.36,0.0,-0.9516,7e-05,3.9308]
[1778584768106,37.8,80497.77,0.0,-0.95128,7e-05,3.95135]
[1778584773142,37.8,80497.39,0.0,-0.95136,7e-05,3.9449]
[1778584778177,37.81,80498.98,0.0,-0.95123,7e-05,3.95325]
[1778584783212,37.81,80499.02,0.0,-0.95121,7e-05,3.95463]
[1778584788251,37.82,80498.22,0.0,-0.95124,7e-05,3.95225]
[1778584793289,37.82,80502.78,0.0,-0.95091,7e-05,3.9738]
[1778584798334,37.82,80505.76,0.0,-0.95069,7e-05,3.98828]
[1778584803359,37.83,80504.65,0.0,-0.95076,7e-05,3.98409]
[1778584805374,37.83,80496.42,0.0,-0.95132,7e-05,3.94732]
[1778584806382,37.83,80491.19,0.0,-0.95167,7e-05,3.92418]
[1778584807388,37.83,80486.54,0.0,-0.95198,7e-05,3.90403]
[1778584812434,37.83,80489.2,0.0,-0.95178,7e-05,3.91698]
[1778584813435,37.84,80501.22,0.0,-0.95095,7e-05,3.97118]
[1778584818471,37.84,80501.7,0.0,-0.95091,7e-05,3.97428]
[1778584823506,37.84,80501.09,0.0,-0.95093,7e-05,3.9725]
[1778584825520,37.84,80495.74,0.0,-0.95129,7e-05,3.94895]
[1778584830555,37.85,80498.24,0.0,-0.95111,7e-05,3.96119]
[1778584835593,37.85,80500.3,0.0,-0.95102,7e-05,3.96543]
[1778584840626,37.85,80500.73,0.0,-0.95097,7e-05,3.96836]
[1778584845681,37.86,80501.17,0.0,-0.95093,7e-05,3.97131]
[1778584850727,37.86,80500.16,0.0,-0.95098,7e-05,3.96772]
[1778584855755,37.86,80505.89,0.0,-0.95057,7e-05,3.99429]
[1778584857766,37.86,80512.05,0.0,-0.95014,7e-05,4.02236]
[1778584858773,37.86,80514.42,0.0,-0.94998,7e-05,4.03317]
[1778584862392,37.87,80520.26,0.0,-0.94957,7e-05,4.05987]
[1778584862802,37.87,80520.26,0.0,-0.94957,7e-05,4.05989]
[1778584866833,37.87,80525.79,0.0,-0.94917,7e-05,4.08522]
[1778584867838,37.87,80525.76,0.0,-0.94918,7e-05,4.08505]
[1778584868847,37.87,80515.4,0.0,-0.94991,7e-05,4.03786]
[1778584869852,37.87,80509.78,0.0,-0.9503,7e-05,4.01245]
[1778584870859,37.87,80509.6,0.0,-0.95031,7e-05,4.01171]
[1778584875895,37.87,80512.86,0.0,-0.95008,7e-05,4.02674]
[1778584880929,37.87,80510.79,0.0,-0.95022,7e-05,4.01762]
[1778584885968,37.87,80511.47,0.0,-0.95016,7e-05,4.02102]
[1778584891000,37.87,80517.39,0.0,-0.94982,7e-05,4.04196]
[1778584895030,37.87,80523.78,0.0,-0.94937,7e-05,4.07111]
[1778584897043,37.87,80524.53,0.0,-0.94932,7e-05,4.07452]
[1778584902079,37.87,80526.87,0.0,-0.94915,7e-05,4.08507]
[1778584903085,37.87,80521.07,0.0,-0.94956,7e-05,4.05858]
[1778584904093,37.87,80519.88,0.0,-0.94965,7e-05,4.05316]
[1778584910135,37.87,80517.69,0.0,-0.9498,7e-05,4.04326]
[1778584915171,37.87,80517.04,0.0,-0.94984,7e-05,4.04042]
[1778584919201,37.87,80523.84,0.0,-0.94936,7e-05,4.07138]
[1778584923230,37.87,80527.34,0.0,-0.94912,7e-05,4.08721]
[1778584928264,37.87,80527.81,0.0,-0.94909,7e-05,4.08913]
[1778584930279,37.87,80521.71,0.0,-0.94952,7e-05,4.06122]
[1778584935314,37.87,80533.16,0.0,-0.94871,7e-05,4.11347]
[1778584936323,37.87,80537.55,0.0,-0.94838,7e-05,4.13464]
[1778584938334,37.88,80541.03,0.0,-0.94811,7e-05,4.15258]
[1778584943370,37.89,80545.61,0.0,-0.94773,7e-05,4.1764]
[1778584948406,37.9,80547.21,0.0,-0.94758,7e-05,4.18632]
[1778584951425,37.9,80558.89,0.0,-0.94676,7e-05,4.23704]
[1778584952432,37.91,80559.71,0.0,-0.94669,7e-05,4.24165]
[1778584957467,37.92,80557.43,0.0,-0.94679,7e-05,4.23486]
[1778584959482,37.93,80554.52,0.0,-0.94698,7e-05,4.2229]
[1778584963511,37.94,80537.04,0.0,-0.94819,7e-05,4.1452]
[1778584964518,37.94,80523.09,0.0,-0.94918,7e-05,4.08175]
[1778584965525,37.94,80520.4,0.0,-0.94936,7e-05,4.07005]
[1778584967540,37.94,80525.66,0.0,-0.94897,7e-05,4.09517]
[1778584968547,37.95,80531.51,0.0,-0.94854,7e-05,4.12297]
[1778584973582,37.96,80532.6,0.0,-0.94842,7e-05,4.13037]
[1778584978618,37.97,80539.5,0.0,-0.94788,7e-05,4.16543]
[1778584983652,37.98,80541.5,0.0,-0.94766,7e-05,4.17913]
[1778584987681,37.99,80536.77,0.0,-0.94794,7e-05,4.16088]
[1778584993309,38.01,80541.09,0.0,-0.94756,7e-05,4.18534]
[1778584998758,38.03,80542.54,0.0,-0.94737,7e-05,4.19738]
[1778585003793,38.04,80544.21,0.0,-0.94718,7e-05,4.20953]
[1778585008829,38.06,80543.7,0.0,-0.94715,7e-05,4.21155]
[1778585013863,38.07,80546.95,0.0,-0.94692,7e-05,4.22478]
[1778585018898,38.09,80547.38,0.0,-0.94682,7e-05,4.23104]
[1778585023934,38.1,80546.26,0.0,-0.94683,7e-05,4.23002]
[1778585028968,38.12,80549.07,0.0,-0.94656,7e-05,4.24718]
[1778585029975,38.12,80556.17,0.0,-0.94603,7e-05,4.28109]
[1778585030983,38.12,80557.97,0.0,-0.94589,7e-05,4.29026]
[1778585036018,38.13,80558.41,0.0,-0.9458,7e-05,4.29593]
[1778585041053,38.15,80556.99,0.0,-0.94584,7e-05,4.29284]
[1778585046089,38.16,80553.35,0.0,-0.94605,7e-05,4.27938]
[1778585049109,38.17,80547.78,0.0,-0.94643,7e-05,4.25561]
[1778585051125,38.17,80537.97,0.0,-0.94712,7e-05,4.21166]
[1778585053138,38.18,80538.64,0.0,-0.94704,7e-05,4.21641]
[1778585058172,38.19,80540.74,0.0,-0.94683,7e-05,4.23022]
[1778585063208,38.2,80541.68,0.0,-0.94669,7e-05,4.23862]
[1778585066229,38.21,80547.44,0.0,-0.94624,7e-05,4.26775]
[1778585071263,38.22,80546.45,0.0,-0.94632,7e-05,4.26059]
[1778585073277,38.23,80555.04,0.0,-0.94567,7e-05,4.3021]
[1778585074284,38.23,80555.62,0.0,-0.94561,7e-05,4.30548]
[1778585079321,38.24,80551.82,0.0,-0.94584,7e-05,4.29113]
[1778585084354,38.26,80557.62,0.0,-0.94536,7e-05,4.32161]
[1778585087376,38.26,80552.58,0.0,-0.9457,7e-05,4.29993]
[1778585089389,38.27,80549.42,0.0,-0.94591,7e-05,4.28653]
[1778585094424,38.28,80551.95,0.0,-0.94567,7e-05,4.30167]
[1778585099459,38.29,80551.86,0.0,-0.94562,7e-05,4.30453]
[1778585104495,38.3,80552.34,0.0,-0.94554,7e-05,4.31002]
[1778585109529,38.31,80556.26,0.0,-0.9452,7e-05,4.33157]
[1778585114564,38.32,80554.9,0.0,-0.94525,7e-05,4.32823]
[1778585117586,38.33,80566.79,0.0,-0.94433,8e-05,4.38595]
[1778585118598,38.33,80567.57,0.0,-0.94427,8e-05,4.39015]
[1778585124635,38.34,80568.3,0.0,-0.94416,8e-05,4.39661]
[1778585128686,38.35,80576.52,0.0,-0.94351,8e-05,4.43749]
[1778585130680,38.35,80577.3,0.0,-0.94344,8e-05,4.44205]
[1778585135715,38.36,80580.41,0.0,-0.94324,8e-05,4.45291]
[1778585140750,38.36,80580.24,0.0,-0.94322,8e-05,4.45413]
[1778585142765,38.37,80586.16,0.0,-0.94275,8e-05,4.48314]
[1778585143771,38.37,80594.04,0.0,-0.94214,8e-05,4.52119]
[1778585148806,38.37,80592.58,0.0,-0.94223,8e-05,4.51576]
[1778585154436,38.38,80594.02,0.0,-0.94209,8e-05,4.5241]
[1778585159884,38.38,80598.0,0.0,-0.94176,8e-05,4.54488]
[1778585161898,38.39,80590.93,0.0,-0.9423,8e-05,4.51146]
[1778585164508,38.39,80583.96,0.0,-0.94282,8e-05,4.47879]
[1778585166933,38.39,80589.39,0.0,-0.94239,8e-05,4.50573]
[1778585167940,38.39,80594.99,0.0,-0.94195,8e-05,4.53287]
[1778585174576,38.4,80595.82,0.0,-0.94186,8e-05,4.53832]
[1778585178010,38.4,80601.56,0.0,-0.9414,8e-05,4.56692]
[1778585181031,38.4,80604.93,0.0,-0.94113,8e-05,4.58377]
[1778585184646,38.4,80598.45,0.0,-0.94163,8e-05,4.55298]
[1778585186066,38.4,80597.14,0.0,-0.94172,8e-05,4.54707]
[1778585189087,38.41,80602.6,0.0,-0.94128,8e-05,4.57409]
[1778585194716,38.41,80612.49,0.0,-0.94057,8e-05,4.61652]
[1778585196136,38.41,80613.65,0.0,-0.94047,8e-05,4.62244]
[1778585201171,38.41,80603.66,0.0,-0.94125,8e-05,4.57472]
[1778585202178,38.41,80601.02,0.0,-0.94145,8e-05,4.56218]
[1778585207213,38.42,80601.79,0.0,-0.94137,8e-05,4.56701]
[1778585212249,38.42,80603.93,0.0,-0.94118,8e-05,4.57842]
[1778585217285,38.43,80607.36,0.0,-0.9409,8e-05,4.59599]
[1778585224333,38.43,80607.06,0.0,-0.9409,8e-05,4.59587]
[1778585229368,38.43,80608.28,0.0,-0.94079,8e-05,4.60271]
[1778585234996,38.44,80609.99,0.0,-0.94064,8e-05,4.61205]
[1778585240445,38.44,80607.8,0.0,-0.9408,8e-05,4.6023]
[1778585245480,38.44,80609.52,0.0,-0.94065,8e-05,4.61157]
[1778585251526,38.45,80614.03,0.0,-0.94035,8e-05,4.62791]
[1778585256561,38.45,80614.66,0.0,-0.94029,8e-05,4.63166]
[1778585261605,38.45,80613.89,0.0,-0.94034,8e-05,4.62862]
[1778585264633,38.45,80602.03,0.0,-0.94126,8e-05,4.5716]
[1778585265641,38.45,80589.16,0.0,-0.94226,8e-05,4.50996]
[1778585266647,38.45,80583.93,0.0,-0.94266,8e-05,4.48529]
[1778585268662,38.46,80589.63,0.0,-0.94221,8e-05,4.51322]
[1778585273696,38.46,80587.65,0.0,-0.94233,8e-05,4.50536]
[1778585278731,38.47,80588.62,0.0,-0.94223,8e-05,4.51166]
[1778585283766,38.47,80586.3,0.0,-0.94238,8e-05,4.50215]
[1778585288801,38.48,80587.58,0.0,-0.94226,8e-05,4.50987]
[1778585293838,38.48,80586.82,0.0,-0.94229,8e-05,4.50778]
[1778585298877,38.49,80586.3,0.0,-0.9423,8e-05,4.50712]
[1778585303906,38.49,80586.46,0.0,-0.94227,8e-05,4.50908]
[1778585307935,38.5,80580.57,0.0,-0.9427,8e-05,4.48257]
[1778585313979,38.51,80576.75,0.0,-0.94303,8e-05,4.46003]
[1778585319013,38.51,80572.94,0.0,-0.94329,8e-05,4.44367]
[1778585325640,38.52,80569.97,0.0,-0.94348,8e-05,4.43167]
[1778585333111,38.53,80567.53,0.0,-0.94362,8e-05,4.42287]
[1778585339154,38.54,80566.49,0.0,-0.94367,8e-05,4.41997]
[1778585342175,38.54,80573.7,0.0,-0.94311,8e-05,4.45504]
[1778585348217,38.54,80576.11,0.0,-0.9429,8e-05,4.46817]
[1778585351238,38.55,80583.85,0.0,-0.94229,8e-05,4.50583]
[1778585356274,38.55,80586.64,0.0,-0.94206,8e-05,4.52028]
[1778585361308,38.55,80586.29,0.0,-0.94207,8e-05,4.51975]
[1778585366343,38.56,80590.04,0.0,-0.94176,8e-05,4.53886]
[1778585371378,38.56,80592.96,0.0,-0.94159,8e-05,4.54752]
[1778585376413,38.57,80594.59,0.0,-0.94144,8e-05,4.55647]
[1778585381450,38.57,80597.6,0.0,-0.94119,8e-05,4.57203]
[1778585386483,38.57,80598.63,0.0,-0.94109,8e-05,4.57806]
[1778585391520,38.58,80602.91,0.0,-0.94074,8e-05,4.59978]
[1778585396555,38.58,80602.54,0.0,-0.94075,8e-05,4.59899]
[1778585401588,38.58,80602.94,0.0,-0.94071,8e-05,4.60197]
[1778585403620,38.59,80610.54,0.0,-0.9401,8e-05,4.63916]
[1778585408652,38.59,80611.28,0.0,-0.94003,8e-05,4.64347]
[1778585411672,38.59,80604.73,0.0,-0.94054,8e-05,4.6121]
[1778585412679,38.59,80604.65,0.0,-0.94054,8e-05,4.61188]
[1778585417717,38.59,80607.96,0.0,-0.94027,8e-05,4.62869]
[1778585422749,38.59,80607.43,0.0,-0.9403,8e-05,4.62681]
[1778585427784,38.6,80607.99,0.0,-0.94025,8e-05,4.63022]
[1778585432819,38.6,80612.58,0.0,-0.93995,8e-05,4.64663]
[1778585437855,38.6,80613.17,0.0,-0.93989,8e-05,4.65002]
[1778585442890,38.6,80612.52,0.0,-0.93994,8e-05,4.64735]
[1778585447924,38.6,80614.52,0.0,-0.93977,8e-05,4.65748]
[1778585452959,38.6,80620.51,0.0,-0.93929,8e-05,4.68695]
[1778585456006,38.61,80625.86,0.0,-0.93886,8e-05,4.71313]
[1778585458000,38.6,80638.73,0.0,-0.93782,8e-05,4.77638]
[1778585459008,38.6,80627.0,0.0,-0.93877,8e-05,4.71857]
[1778585460021,38.6,80625.98,0.0,-0.93885,8e-05,4.71354]
[1778585465053,38.6,80628.33,0.0,-0.93867,8e-05,4.72489]
[1778585470091,38.6,80630.49,0.0,-0.9385,8e-05,4.73527]
[1778585475126,38.6,80632.1,0.0,-0.93837,8e-05,4.74288]
[1778585480162,38.6,80627.11,0.0,-0.93878,8e-05,4.71821]
[1778585483183,38.6,80622.06,0.0,-0.93918,8e-05,4.69354]
[1778585488217,38.6,80618.96,0.0,-0.93943,8e-05,4.67864]
[1778585493253,38.6,80627.69,0.0,-0.9388,8e-05,4.71496]
[1778585498288,38.6,80628.31,0.0,-0.93875,8e-05,4.71789]
[1778585503323,38.6,80633.0,0.0,-0.93838,8e-05,4.74066]
[1778585508357,38.6,80635.54,0.0,-0.93818,8e-05,4.7528]
[1778585513393,38.6,80631.16,0.0,-0.93854,8e-05,4.73082]
[1778585518428,38.6,80632.71,0.0,-0.93842,8e-05,4.73814]
[1778585523463,38.6,80632.16,0.0,-0.93847,8e-05,4.73515]
[1778585528498,38.6,80624.88,0.0,-0.93906,8e-05,4.69921]
[1778585529505,38.6,80624.05,0.0,-0.93913,8e-05,4.69515]
[1778585534541,38.6,80619.82,0.0,-0.93946,8e-05,4.67461]
[1778585539577,38.6,80621.64,0.0,-0.93931,8e-05,4.6836]
[1778585544615,38.6,80622.59,0.0,-0.93924,8e-05,4.68822]
[1778585549651,38.6,80622.18,0.0,-0.93927,8e-05,4.68621]
[1778585554685,38.6,80622.2,0.0,-0.93935,8e-05,4.67974]
[1778585559719,38.6,80622.23,0.0,-0.93935,8e-05,4.67984]
[1778585564754,38.6,80622.4,0.0,-0.93933,8e-05,4.68064]
[1778585569790,38.6,80620.25,0.0,-0.9395,8e-05,4.67015]
[1778585574826,38.6,80620.62,0.0,-0.93948,8e-05,4.67194]
[1778585579859,38.6,80620.15,0.0,-0.93951,8e-05,4.66965]
[1778585584894,38.6,80620.47,0.0,-0.93949,8e-05,4.6712]
[1778585589929,38.6,80618.49,0.0,-0.93965,8e-05,4.66154]
[1778585594964,38.6,80615.74,0.0,-0.93986,8e-05,4.6483]
[1778585597985,38.6,80609.46,0.0,-0.94036,8e-05,4.61801]
[1778585603021,38.6,80611.66,0.0,-0.94017,8e-05,4.62913]
[1778585608056,38.6,80614.91,0.0,-0.93991,8e-05,4.64538]
[1778585613091,38.6,80617.51,0.0,-0.93977,8e-05,4.65183]
[1778585618126,38.6,80619.83,0.0,-0.93958,8e-05,4.66353]
[1778585619133,38.6,80627.42,0.0,-0.93897,8e-05,4.70065]
[1778585620140,38.6,80626.95,0.0,-0.93901,8e-05,4.69835]
[1778585625175,38.6,80626.49,0.0,-0.93905,8e-05,4.69614]
[1778585628200,38.6,80618.89,0.0,-0.93966,8e-05,4.65905]
[1778585629203,38.6,80616.66,0.0,-0.93983,8e-05,4.64826]
[1778585634238,38.61,80618.92,0.0,-0.93964,8e-05,4.65968]
[1778585639273,38.61,80620.94,0.0,-0.93948,8e-05,4.6698]
[1778585644308,38.61,80621.16,0.0,-0.93946,8e-05,4.67116]
[1778585649345,38.61,80621.0,0.0,-0.93946,8e-05,4.67068]
[1778585654378,38.61,80623.81,0.0,-0.93924,8e-05,4.68463]
[1778585659414,38.61,80624.86,0.0,-0.93915,8e-05,4.68991]
[1778585660420,38.61,80618.39,0.0,-0.93967,8e-05,4.65844]
[1778585661427,38.61,80613.31,0.0,-0.94007,8e-05,4.63386]
[1778585666462,38.61,80615.23,0.0,-0.93991,8e-05,4.64371]
[1778585671497,38.61,80615.19,0.0,-0.93998,8e-05,4.63749]
[1778585676532,38.62,80613.98,0.0,-0.94006,8e-05,4.63217]
[1778585681567,38.62,80622.53,0.0,-0.93937,8e-05,4.6743]
[1778585682574,38.62,80622.13,0.0,-0.93941,8e-05,4.6724]
[1778585688175,38.62,80623.41,0.0,-0.9393,8e-05,4.67879]
[1778585693652,38.62,80622.03,0.0,-0.93941,8e-05,4.67213]
[1778585698687,38.62,80626.33,0.0,-0.93907,8e-05,4.69311]
[1778585703722,38.62,80629.62,0.0,-0.93881,8e-05,4.70897]
[1778585706743,38.62,80635.45,0.0,-0.93834,8e-05,4.73741]
[1778585711778,38.62,80630.95,0.0,-0.93871,8e-05,4.71496]
[1778585716815,38.61,80634.3,0.0,-0.93844,8e-05,4.73117]
[1778585722856,38.61,80636.45,0.0,-0.93827,8e-05,4.7414]
[1778585726885,38.61,80630.64,0.0,-0.93874,8e-05,4.71272]
[1778585731920,38.61,80631.57,0.0,-0.93875,8e-05,4.71066]
[1778585737964,38.61,80633.41,0.0,-0.9386,8e-05,4.71964]
[1778585742997,38.61,80633.81,0.0,-0.93857,8e-05,4.72155]
[1778585748032,38.61,80636.62,0.0,-0.93834,8e-05,4.73523]
[1778585753067,38.61,80640.34,0.0,-0.93804,8e-05,4.75333]
[1778585758102,38.61,80637.23,0.0,-0.9383,8e-05,4.73784]
[1778585763139,38.61,80639.47,0.0,-0.93812,8e-05,4.74869]
[1778585768172,38.61,80638.41,0.0,-0.93821,8e-05,4.74327]
[1778585773208,38.61,80639.15,0.0,-0.93815,8e-05,4.74672]
[1778585775224,38.61,80633.9,0.0,-0.93858,8e-05,4.72086]
[1778585780259,38.61,80632.72,0.0,-0.93868,8e-05,4.71507]
[1778585785294,38.61,80630.98,0.0,-0.93882,8e-05,4.70655]
[1778585790328,38.61,80631.26,0.0,-0.93879,8e-05,4.70797]
[1778585796371,38.61,80628.78,0.0,-0.93907,8e-05,4.68932]
[1778585801406,38.61,80627.33,0.0,-0.93918,8e-05,4.68228]
[1778585806442,38.61,80625.64,0.0,-0.93932,8e-05,4.67407]
[1778585811476,38.61,80624.67,0.0,-0.9394,8e-05,4.66935]
[1778585817518,38.61,80624.29,0.0,-0.93943,8e-05,4.66748]
[1778585822553,38.61,80624.26,0.0,-0.93943,8e-05,4.6673]
[1778585826581,38.61,80632.79,0.0,-0.93875,8e-05,4.70883]
[1778585831616,38.61,80636.06,0.0,-0.93849,8e-05,4.72442]
[1778585836651,38.61,80639.88,0.0,-0.93819,8e-05,4.74267]
[1778585841687,38.6,80633.76,0.0,-0.93869,8e-05,4.71211]
[1778585843700,38.6,80628.66,0.0,-0.9391,8e-05,4.68708]
[1778585849306,38.6,80627.94,0.0,-0.93916,8e-05,4.68357]
[1778585854779,38.6,80631.08,0.0,-0.93899,8e-05,4.6923]
[1778585859831,38.6,80632.27,0.0,-0.93889,8e-05,4.698]
[1778585864857,38.6,80629.51,0.0,-0.93912,8e-05,4.68446]
[1778585869892,38.6,80630.47,0.0,-0.93904,8e-05,4.68916]
[1778585874926,38.6,80629.53,0.0,-0.93912,8e-05,4.68458]
[1778585879962,38.6,80626.44,0.0,-0.93936,8e-05,4.66962]
[1778585885000,38.6,80629.13,0.0,-0.93914,8e-05,4.68292]
[1778585890034,38.6,80628.04,0.0,-0.93923,8e-05,4.67774]
[1778585895067,38.6,80628.07,0.0,-0.93922,8e-05,4.67802]
[1778585900103,38.61,80632.07,0.0,-0.9389,8e-05,4.69764]
[1778585902116,38.6,80638.29,0.0,-0.9384,8e-05,4.7281]
[1778585908159,38.6,80640.24,0.0,-0.93825,8e-05,4.73736]
[1778585913193,38.6,80642.85,0.0,-0.93812,8e-05,4.74327]
[1778585918228,38.6,80645.42,0.0,-0.93791,8e-05,4.75557]
[1778585924270,38.6,80644.93,0.0,-0.93796,8e-05,4.75265]
[1778585929305,38.6,80644.7,0.0,-0.93799,8e-05,4.75113]
[1778585934340,38.6,80645.25,0.0,-0.93795,8e-05,4.75344]
[1778585939375,38.6,80645.92,0.0,-0.9379,8e-05,4.75639]
[1778585942397,38.6,80651.62,0.0,-0.93744,8e-05,4.78431]
[1778585947431,38.59,80655.04,0.0,-0.93717,8e-05,4.80065]
[1778585952466,38.59,80656.63,0.0,-0.93705,8e-05,4.80789]
[1778585957501,38.59,80658.54,0.0,-0.9369,8e-05,4.81671]
[1778585962539,38.59,80659.72,0.0,-0.93682,8e-05,4.82187]
[1778585968581,38.58,80660.55,0.0,-0.93676,8e-05,4.82516]
[1778585973620,38.58,80663.17,0.0,-0.93664,8e-05,4.83068]
[1778585978651,38.58,80661.64,0.0,-0.93678,8e-05,4.82242]
[1778585981673,38.58,80652.09,0.0,-0.93757,8e-05,4.77477]
[1778585986709,38.58,80648.19,0.0,-0.93789,8e-05,4.75533]
[1778585991742,38.58,80648.88,0.0,-0.93784,8e-05,4.75858]
[1778585996777,38.57,80652.5,0.0,-0.93754,8e-05,4.77612]
[1778586001819,38.57,80654.24,0.0,-0.93741,8e-05,4.78429]
[1778586005843,38.57,80659.49,0.0,-0.93699,8e-05,4.80985]
[1778586010878,38.57,80661.58,0.0,-0.93682,8e-05,4.81957]
[1778586015914,38.57,80662.04,0.0,-0.9368,8e-05,4.82115]
[1778586020948,38.56,80666.02,0.0,-0.93648,8e-05,4.84022]
[1778586025983,38.56,80662.17,0.0,-0.93681,8e-05,4.82029]
[1778586031018,38.56,80663.58,0.0,-0.93679,8e-05,4.81998]
[1778586036053,38.56,80663.68,0.0,-0.93679,8e-05,4.81982]
[1778586041089,38.56,80665.49,0.0,-0.93665,8e-05,4.82819]
[1778586046124,38.55,80666.89,0.0,-0.93655,8e-05,4.83444]
[1778586051160,38.55,80667.26,0.0,-0.93653,8e-05,4.83552]
[1778586056193,38.55,80667.48,0.0,-0.93652,8e-05,4.83586]
[1778586061233,38.54,80670.19,0.0,-0.93631,8e-05,4.84851]
[1778586066267,38.54,80672.43,0.0,-0.93614,8e-05,4.85871]
[1778586071301,38.54,80681.15,0.0,-0.93543,8e-05,4.90129]
[1778586073315,38.54,80682.98,0.0,-0.93528,8e-05,4.90992]
[1778586078351,38.53,80683.99,0.0,-0.93522,8e-05,4.91353]
[1778586083385,38.53,80684.79,0.0,-0.93518,8e-05,4.91601]
[1778586088420,38.52,80685.52,0.0,-0.93515,8e-05,4.91814]
[1778586091441,38.52,80690.37,0.0,-0.93483,8e-05,4.93492]
[1778586096477,38.51,80689.99,0.0,-0.93489,8e-05,4.93128]
[1778586101510,38.51,80689.38,0.0,-0.93498,8e-05,4.92651]
[1778586106547,38.5,80689.4,0.0,-0.935,8e-05,4.92491]
[1778586111582,38.49,80690.57,0.0,-0.93493,8e-05,4.92912]
[1778586116618,38.49,80689.23,0.0,-0.93508,8e-05,4.92062]
[1778586121652,38.48,80691.07,0.0,-0.93495,8e-05,4.92813]
[1778586126687,38.48,80690.64,0.0,-0.93501,8e-05,4.92427]
[1778586131723,38.47,80692.27,0.0,-0.9349,8e-05,4.93082]
[1778586136758,38.47,80693.58,0.0,-0.93482,9e-05,4.93579]
[1778586141794,38.46,80694.83,0.0,-0.93474,9e-05,4.9405]
[1778586146830,38.45,80697.08,0.0,-0.93458,9e-05,4.95021]
[1778586151864,38.45,80697.9,0.0,-0.93462,9e-05,4.94591]
[1778586156899,38.44,80697.52,0.0,-0.93469,9e-05,4.94194]
[1778586161934,38.44,80698.1,0.0,-0.93467,9e-05,4.94316]
[1778586164955,38.43,80692.51,0.0,-0.93516,8e-05,4.91386]
[1778586169990,38.43,80691.46,0.0,-0.93527,8e-05,4.90703]
[1778586175025,38.42,80692.77,0.0,-0.93519,8e-05,4.91207]
[1778586180062,38.42,80694.33,0.0,-0.93508,8e-05,4.91837]
[1778586185095,38.41,80689.88,0.0,-0.93549,8e-05,4.8944]
[1778586190130,38.41,80688.73,0.0,-0.93561,8e-05,4.88714]
[1778586195165,38.4,80689.88,0.0,-0.93554,8e-05,4.89147]
[1778586201822,38.4,80693.24,0.0,-0.93528,8e-05,4.90666]
[1778586205235,38.39,80686.63,0.0,-0.93586,8e-05,4.8722]
[1778586210273,38.39,80685.14,0.0,-0.93601,8e-05,4.86349]
[1778586217318,38.38,80684.64,0.0,-0.93615,8e-05,4.85268]
[1778586224368,38.38,80688.62,0.0,-0.93585,8e-05,4.87109]
[1778586229403,38.37,80690.63,0.0,-0.9357,8e-05,4.88006]
[1778586234438,38.37,80692.03,0.0,-0.9356,8e-05,4.88597]
[1778586237459,38.37,80697.61,0.0,-0.93514,9e-05,4.91346]
[1778586242494,38.36,80699.24,0.0,-0.93502,9e-05,4.92038]
[1778586244508,38.36,80704.68,0.0,-0.93457,9e-05,4.94741]
[1778586249543,38.36,80702.29,0.0,-0.9348,9e-05,4.93383]
[1778586254578,38.35,80700.53,0.0,-0.93497,9e-05,4.92345]
[1778586259615,38.35,80701.63,0.0,-0.9349,9e-05,4.9276]
[1778586264648,38.34,80700.51,0.0,-0.93502,9e-05,4.92052]
[1778586269683,38.34,80700.46,0.0,-0.93505,9e-05,4.919]
[1778586274720,38.33,80703.62,0.0,-0.93488,9e-05,4.92684]
[1778586279753,38.33,80703.47,0.0,-0.93492,9e-05,4.92461]
[1778586285794,38.32,80703.0,0.0,-0.93499,9e-05,4.92047]
[1778586290830,38.32,80703.76,0.0,-0.93495,9e-05,4.92286]
[1778586295866,38.31,80702.42,0.0,-0.93509,9e-05,4.91459]
[1778586300900,38.31,80702.15,0.0,-0.93514,9e-05,4.91179]
[1778586306944,38.3,80701.75,0.0,-0.9352,9e-05,4.9078]
[1778586311979,38.3,80701.95,0.0,-0.93521,9e-05,4.90742]
[1778586317018,38.29,80701.67,0.0,-0.93526,9e-05,4.90463]
[1778586322676,38.29,80701.82,0.0,-0.93527,9e-05,4.90404]
[1778586328093,38.28,80701.19,0.0,-0.93535,9e-05,4.89923]
[1778586333129,38.28,80700.66,0.0,-0.9355,8e-05,4.88851]
[1778586338176,38.27,80694.39,0.0,-0.93605,8e-05,4.85557]
[1778586340188,38.27,80688.23,0.0,-0.93657,8e-05,4.82423]
[1778586345223,38.27,80684.99,0.0,-0.93686,8e-05,4.80718]
[1778586351265,38.26,80684.95,0.0,-0.93687,8e-05,4.80608]
[1778586356301,38.26,80684.35,0.0,-0.93694,8e-05,4.80233]
[1778586361335,38.26,80683.77,0.0,-0.937,8e-05,4.7987]
[1778586367377,38.26,80683.21,0.0,-0.93706,8e-05,4.79504]
[1778586373033,38.25,80682.56,0.0,-0.93713,8e-05,4.79095]
[1778586378455,38.25,80681.73,0.0,-0.93721,8e-05,4.78613]
[1778586383103,38.25,80675.61,0.0,-0.93772,8e-05,4.7551]
[1778586385504,38.25,80671.79,0.0,-0.93804,8e-05,4.73583]
[1778586390540,38.25,80671.75,0.0,-0.93805,8e-05,4.73534]
[1778586395574,38.25,80673.23,0.0,-0.93801,8e-05,4.7358]
[1778586397588,38.25,80680.98,0.0,-0.93737,8e-05,4.77432]
[1778586398595,38.25,80687.19,0.0,-0.93686,8e-05,4.80529]
[1778586399602,38.25,80687.18,0.0,-0.93686,8e-05,4.80508]
[1778586401617,38.25,80693.82,0.0,-0.93631,8e-05,4.83813]
[1778586402624,38.24,80694.75,0.0,-0.93623,8e-05,4.8426]
[1778586409672,38.24,80692.6,0.0,-0.93644,8e-05,4.83023]
[1778586414707,38.24,80691.78,0.0,-0.93653,8e-05,4.82505]
[1778586419742,38.23,80694.66,0.0,-0.9363,8e-05,4.83848]
[1778586424777,38.23,80695.43,0.0,-0.93626,8e-05,4.84129]
[1778586429812,38.22,80698.15,0.0,-0.93605,8e-05,4.85388]
[1778586434849,38.22,80697.27,0.0,-0.93613,8e-05,4.84862]
[1778586441897,38.22,80697.96,0.0,-0.9361,8e-05,4.85075]
[1778586446932,38.22,80700.66,0.0,-0.93588,8e-05,4.8638]
[1778586451968,38.21,80702.51,0.0,-0.93581,8e-05,4.86581]
[1778586457002,38.21,80705.22,0.0,-0.9356,9e-05,4.87887]
[1778586462038,38.21,80706.84,0.0,-0.93547,9e-05,4.88643]
[1778586467073,38.21,80707.46,0.0,-0.93543,9e-05,4.88897]
[1778586472108,38.21,80709.37,0.0,-0.93527,9e-05,4.89803]
[1778586477148,38.2,80708.24,0.0,-0.93538,9e-05,4.89151]
[1778586482180,38.2,80706.85,0.0,-0.93551,9e-05,4.88382]
[1778586487213,38.2,80705.8,0.0,-0.9356,9e-05,4.8789]
[1778586492258,38.2,80705.2,0.0,-0.93565,8e-05,4.87585]
[1778586497291,38.2,80704.85,0.0,-0.93569,8e-05,4.87333]
[1778586502325,38.2,80704.79,0.0,-0.93571,8e-05,4.87224]
[1778586507359,38.19,80705.73,0.0,-0.93564,9e-05,4.87613]
[1778586512395,38.19,80723.52,0.0,-0.9342,9e-05,4.95978]
[1778586517430,38.2,80724.53,0.0,-0.93406,9e-05,4.96787]
[1778586522466,38.21,80728.43,0.0,-0.9337,9e-05,4.98901]
[1778586528507,38.21,80728.26,0.0,-0.93372,9e-05,4.98828]
[1778586534159,38.21,80732.86,0.0,-0.93331,9e-05,5.01198]
[1778586539584,38.21,80733.75,0.0,-0.93324,9e-05,5.01651]
[1778586545625,38.21,80734.5,0.0,-0.93317,9e-05,5.0203]
[1778586550662,38.21,80735.62,0.0,-0.93307,9e-05,5.02653]
[1778586555697,38.21,80736.18,0.0,-0.93302,9e-05,5.02932]
[1778586556703,38.21,80726.25,0.0,-0.93389,9e-05,4.97828]
[1778586557711,38.21,80726.67,0.0,-0.93385,9e-05,4.98048]
[1778586563752,38.21,80725.68,0.0,-0.93393,9e-05,4.97566]
[1778586568787,38.21,80725.0,0.0,-0.93399,9e-05,4.97236]
[1778586574441,38.21,80724.04,0.0,-0.93415,9e-05,4.96086]
[1778586580871,38.21,80722.68,0.0,-0.93426,9e-05,4.95408]
[1778586583892,38.21,80712.31,0.0,-0.93515,9e-05,4.90136]
[1778586584899,38.21,80711.68,0.0,-0.9352,9e-05,4.89827]
[1778586590940,38.21,80714.64,0.0,-0.93494,9e-05,4.91397]
[1778586595978,38.22,80712.65,0.0,-0.9351,9e-05,4.90444]
[1778586601014,38.21,80713.56,0.0,-0.93505,9e-05,4.90754]
[1778586606050,38.21,80714.29,0.0,-0.93501,9e-05,4.90996]
[1778586610077,38.21,80707.68,0.0,-0.93558,9e-05,4.87613]
[1778586611087,38.21,80706.37,0.0,-0.93569,8e-05,4.86944]
[1778586617132,38.2,80705.51,0.0,-0.93577,8e-05,4.86442]
[1778586622167,38.2,80706.5,0.0,-0.93569,9e-05,4.86921]
[1778586627196,38.2,80704.61,0.0,-0.93586,8e-05,4.85941]
[1778586632231,38.2,80703.39,0.0,-0.93604,8e-05,4.8464]
[1778586641301,38.2,80703.15,0.0,-0.93606,8e-05,4.84509]
[1778586647340,38.2,80703.84,0.0,-0.93601,8e-05,4.8485]
[1778586652372,38.2,80704.08,0.0,-0.93599,8e-05,4.84965]
[1778586657406,38.2,80703.77,0.0,-0.93602,8e-05,4.84801]
[1778586662442,38.2,80703.47,0.0,-0.93606,8e-05,4.84569]
[1778586667480,38.19,80704.31,0.0,-0.936,8e-05,4.84891]
[1778586672514,38.19,80705.85,0.0,-0.93589,8e-05,4.85563]
[1778586678556,38.19,80706.47,0.0,-0.93586,8e-05,4.85749]
[1778586683592,38.18,80709.34,0.0,-0.93563,9e-05,4.87083]
[1778586689634,38.18,80708.35,0.0,-0.93574,9e-05,4.86437]
[1778586695332,38.17,80707.23,0.0,-0.93594,8e-05,4.85076]
[1778586696684,38.17,80701.35,0.0,-0.93644,8e-05,4.82061]
[1778586697690,38.17,80698.07,0.0,-0.93672,8e-05,4.80391]
[1778586705377,38.17,80700.02,0.0,-0.93658,8e-05,4.81242]
[1778586710781,38.16,80699.59,0.0,-0.93663,8e-05,4.80951]
[1778586715816,38.16,80699.47,0.0,-0.93664,8e-05,4.80891]
[1778586720850,38.16,80700.0,0.0,-0.93659,8e-05,4.81175]
[1778586722865,38.16,80709.07,0.0,-0.93582,9e-05,4.85759]
[1778586723872,38.16,80709.42,0.0,-0.9358,9e-05,4.85932]
[1778586727900,38.17,80714.94,0.0,-0.93531,9e-05,4.88812]
[1778586728915,38.17,80721.0,0.0,-0.93479,9e-05,4.91912]
[1778586729915,38.17,80721.0,0.0,-0.93479,9e-05,4.91923]
[1778586734951,38.17,80716.26,0.0,-0.93518,9e-05,4.89563]
[1778586735958,38.17,80705.35,0.0,-0.93612,8e-05,4.84005]
[1778586736964,38.17,80698.85,0.0,-0.93667,8e-05,4.80707]
[1778586737971,38.17,80699.91,0.0,-0.93658,8e-05,4.81226]
[1778586743006,38.17,80702.43,0.0,-0.93638,8e-05,4.82417]
[1778586748041,38.16,80708.7,0.0,-0.93587,8e-05,4.85504]
[1778586753077,38.16,80713.3,0.0,-0.93556,9e-05,4.87153]
[1778586760126,38.17,80714.84,0.0,-0.9354,9e-05,4.88059]
[1778586765161,38.16,80720.59,0.0,-0.93493,9e-05,4.90888]
[1778586770196,38.16,80721.57,0.0,-0.93486,9e-05,4.9129]
[1778586775232,38.16,80721.84,0.0,-0.93485,9e-05,4.91329]
[1778586780266,38.16,80723.41,0.0,-0.93471,9e-05,4.92207]
[1778586786309,38.16,80723.65,0.0,-0.93466,9e-05,4.9247]
[1778586791344,38.17,80723.0,0.0,-0.9347,9e-05,4.92254]
[1778586797386,38.17,80722.1,0.0,-0.93475,9e-05,4.91935]
[1778586802421,38.18,80718.16,0.0,-0.93507,9e-05,4.90058]
[1778586807456,38.18,80718.49,0.0,-0.93503,9e-05,4.90279]
[1778586814505,38.18,80717.97,0.0,-0.93516,9e-05,4.89327]
[1778586820547,38.18,80715.37,0.0,-0.93539,9e-05,4.8797]
[1778586825582,38.18,80715.62,0.0,-0.93537,9e-05,4.88069]
[1778586830617,38.17,80703.14,0.0,-0.93644,8e-05,4.81715]
[1778586832631,38.17,80696.67,0.0,-0.93698,8e-05,4.78448]
[1778586836294,38.17,80709.08,0.0,-0.93594,8e-05,4.84673]
[1778586841696,38.17,80712.26,0.0,-0.93569,9e-05,4.86183]
[1778586846731,38.17,80713.67,0.0,-0.93558,9e-05,4.86801]
[1778586849751,38.17,80718.29,0.0,-0.93519,9e-05,4.89124]
[1778586854786,38.17,80724.35,0.0,-0.93466,9e-05,4.92273]
[1778586856800,38.17,80727.34,0.0,-0.9344,9e-05,4.93799]
[1778586861834,38.17,80728.44,0.0,-0.9343,9e-05,4.94416]
[1778586866873,38.17,80729.99,0.0,-0.93415,9e-05,4.95262]
[1778586871906,38.17,80732.11,0.0,-0.93404,9e-05,4.95725]
[1778586874926,38.17,80738.45,0.0,-0.93349,9e-05,4.99001]
[1778586880971,38.17,80738.3,0.0,-0.93349,9e-05,4.98948]
[1778586886643,38.18,80742.59,0.0,-0.93312,9e-05,5.0117]
[1778586888021,38.18,80736.14,0.0,-0.93368,9e-05,4.97853]
[1778586889026,38.18,80733.75,0.0,-0.93389,9e-05,4.96631]
[1778586897083,38.17,80735.97,0.0,-0.93371,9e-05,4.97697]
[1778586902118,38.17,80732.88,0.0,-0.93399,9e-05,4.96024]
[1778586907153,38.17,80732.95,0.0,-0.93399,9e-05,4.96043]
[1778586912190,38.17,80733.78,0.0,-0.93392,9e-05,4.9645]
[1778586917224,38.17,80734.23,0.0,-0.93389,9e-05,4.96595]
[1778586922258,38.16,80733.96,0.0,-0.93393,9e-05,4.96369]
[1778586925279,38.16,80730.09,0.0,-0.93428,9e-05,4.9434]
[1778586930314,38.16,80731.11,0.0,-0.9342,9e-05,4.94817]
[1778586935349,38.16,80734.44,0.0,-0.93398,9e-05,4.95868]
[1778586940384,38.16,80738.62,0.0,-0.93361,9e-05,4.98057]
[1778586945420,38.17,80739.25,0.0,-0.93351,9e-05,4.98625]
[1778586950456,38.17,80743.03,0.0,-0.93318,9e-05,5.00593]
[1778586955492,38.17,80743.38,0.0,-0.93315,9e-05,5.00774]
[1778586960526,38.17,80742.34,0.0,-0.93324,9e-05,5.00236]
[1778586965562,38.17,80743.0,0.0,-0.93318,9e-05,5.0057]
[1778586971604,38.17,80742.31,0.0,-0.93325,9e-05,5.00201]
[1778586976639,38.17,80743.29,0.0,-0.93316,9e-05,5.00689]
[1778586981677,38.17,80743.5,0.0,-0.93315,9e-05,5.00773]
[1778586986712,38.17,80748.63,0.0,-0.9327,9e-05,5.03383]
[1778586988726,38.17,80743.5,0.0,-0.93315,9e-05,5.00771]
[1778586990740,38.17,80738.66,0.0,-0.93358,9e-05,4.98268]
[1778586995775,38.16,80735.17,0.0,-0.93399,9e-05,4.95626]
[1778587000810,38.16,80735.16,0.0,-0.93402,9e-05,4.95457]
[1778587005846,38.16,80735.91,0.0,-0.93395,9e-05,4.95856]
[1778587011887,38.15,80735.91,0.0,-0.93397,9e-05,4.95753]
[1778587017560,38.15,80735.97,0.0,-0.93398,9e-05,4.95704]
[1778587022964,38.15,80731.95,0.0,-0.93435,9e-05,4.9352]
[1778587029006,38.14,80732.39,0.0,-0.93435,9e-05,4.9354]
[1778587034042,38.14,80733.08,0.0,-0.9343,9e-05,4.93793]
[1778587039077,38.14,80733.49,0.0,-0.93427,9e-05,4.93996]
[1778587044112,38.14,80734.2,0.0,-0.93421,9e-05,4.94373]
[1778587049148,38.14,80735.4,0.0,-0.93409,9e-05,4.95024]
[1778587055189,38.14,80735.23,0.0,-0.93421,9e-05,4.94154]
[1778587062239,38.13,80735.5,0.0,-0.9342,9e-05,4.94181]
[1778587067275,38.13,80735.14,0.0,-0.93425,9e-05,4.93923]
[1778587072308,38.13,80735.77,0.0,-0.93419,9e-05,4.9425]
[1778587077343,38.13,80735.92,0.0,-0.93419,9e-05,4.94255]
[1778587082379,38.12,80735.98,0.0,-0.9342,9e-05,4.94216]
[1778587083389,38.12,80744.48,0.0,-0.93346,9e-05,4.98568]
[1778587085401,38.12,80744.58,0.0,-0.93345,9e-05,4.98629]
[1778587090437,38.13,80743.87,0.0,-0.93351,9e-05,4.98288]
[1778587095471,38.13,80742.81,0.0,-0.93359,9e-05,4.97769]
[1778587100506,38.13,80741.79,0.0,-0.93368,9e-05,4.97267]
[1778587105541,38.13,80736.45,0.0,-0.93414,9e-05,4.94544]
[1778587110576,38.13,80735.73,0.0,-0.93421,9e-05,4.94156]
[1778587115611,38.12,80736.53,0.0,-0.93424,9e-05,4.93789]
[1778587120646,38.12,80736.83,0.0,-0.93423,9e-05,4.93844]
[1778587125681,38.12,80735.97,0.0,-0.93432,9e-05,4.93305]
[1778587130717,38.11,80738.28,0.0,-0.93414,9e-05,4.94393]
[1778587135751,38.11,80737.97,0.0,-0.93418,9e-05,4.94158]
[1778587140786,38.11,80736.23,0.0,-0.93434,9e-05,4.9317]
[1778587146828,38.1,80736.61,0.0,-0.93433,9e-05,4.93254]
[1778587151865,38.1,80735.86,0.0,-0.93441,9e-05,4.92779]
[1778587155891,38.1,80730.26,0.0,-0.93491,9e-05,4.89849]
[1778587160929,38.1,80733.37,0.0,-0.93465,9e-05,4.91349]
[1778587165961,38.1,80734.1,0.0,-0.93459,9e-05,4.91742]
[1778587170996,38.1,80737.57,0.0,-0.93428,9e-05,4.9356]
[1778587176032,38.1,80735.54,0.0,-0.93453,9e-05,4.91878]
[1778587181066,38.1,80738.39,0.0,-0.93426,9e-05,4.93458]
[1778587186101,38.11,80738.89,0.0,-0.93417,9e-05,4.94007]
[1778587191136,38.12,80739.9,0.0,-0.93403,9e-05,4.94812]
[1778587197178,38.13,80743.34,0.0,-0.93367,9e-05,4.96901]
[1778587201207,38.14,80738.17,0.0,-0.93409,9e-05,4.94456]
[1778587203221,38.14,80736.78,0.0,-0.93419,9e-05,4.93857]
[1778587208899,38.15,80734.55,0.0,-0.93434,9e-05,4.92996]
[1778587214300,38.17,80734.32,0.0,-0.9343,9e-05,4.93225]
[1778587219335,38.18,80731.43,0.0,-0.9345,9e-05,4.92038]
[1778587224369,38.19,80731.35,0.0,-0.93445,9e-05,4.923]
[1778587230412,38.2,80732.52,0.0,-0.93429,9e-05,4.93247]
[1778587235446,38.21,80742.39,0.0,-0.93346,9e-05,4.97906]
[1778587236453,38.21,80742.63,0.0,-0.93343,9e-05,4.98079]
[1778587241491,38.22,80742.79,0.0,-0.93338,9e-05,4.98405]
[1778587247533,38.23,80743.63,0.0,-0.93326,9e-05,4.99112]
[1778587252569,38.23,80743.92,0.0,-0.93319,9e-05,4.99472]
[1778587258611,38.24,80743.99,0.0,-0.93314,9e-05,4.9976]
[1778587262639,38.25,80737.12,0.0,-0.93372,9e-05,4.96402]
[1778587265660,38.25,80736.43,0.0,-0.93375,9e-05,4.96191]
[1778587271834,38.26,80737.97,0.0,-0.93357,9e-05,4.97263]
[1778587276869,38.27,80738.4,0.0,-0.93349,9e-05,4.97714]
[1778587281904,38.28,80741.91,0.0,-0.93315,9e-05,4.99738]
[1778587286938,38.28,80743.12,0.0,-0.933,9e-05,5.00569]
[1778587291977,38.29,80742.18,0.0,-0.93313,9e-05,4.99602]
[1778587297010,38.3,80742.02,0.0,-0.93311,9e-05,4.99721]
[1778587302045,38.3,80742.35,0.0,-0.93305,9e-05,5.0009]
[1778587307080,38.31,80743.26,0.0,-0.93294,9e-05,5.00752]
[1778587312115,38.32,80744.38,0.0,-0.93281,9e-05,5.01512]
[1778587317150,38.32,80745.89,0.0,-0.93264,9e-05,5.02503]
[1778587322185,38.33,80746.95,0.0,-0.93251,9e-05,5.03223]
[1778587327220,38.34,80745.27,0.0,-0.93263,9e-05,5.02533]
[1778587332255,38.34,80747.03,0.0,-0.93245,9e-05,5.03606]
[1778587337289,38.35,80748.56,0.0,-0.93228,9e-05,5.04551]
[1778587341318,38.35,80755.5,0.0,-0.93165,9e-05,5.08257]
[1778587347362,38.36,80761.64,0.0,-0.93107,9e-05,5.11608]
[1778587352395,38.36,80763.73,0.0,-0.93094,9e-05,5.12141]
[1778587357430,38.37,80765.68,0.0,-0.93074,9e-05,5.13299]
[1778587362465,38.37,80766.44,0.0,-0.93065,9e-05,5.13836]
[1778587368508,38.38,80763.45,0.0,-0.93089,9e-05,5.1245]
[1778587373542,38.38,80763.1,0.0,-0.93089,9e-05,5.12404]
[1778587378577,38.38,80764.31,0.0,-0.93076,9e-05,5.13174]
[1778587383613,38.39,80765.92,0.0,-0.93059,9e-05,5.14148]
[1778587388648,38.39,80763.12,0.0,-0.93082,9e-05,5.12835]
[1778587392677,38.4,80768.83,0.0,-0.93028,9e-05,5.15916]
[1778587396706,38.4,80763.06,0.0,-0.93078,9e-05,5.13019]
[1778587401740,38.41,80760.64,0.0,-0.93098,9e-05,5.11905]
[1778587402746,38.41,80754.17,0.0,-0.93155,9e-05,5.0858]
[1778587403753,38.41,80748.41,0.0,-0.93206,9e-05,5.05639]
[1778587404761,38.41,80747.26,0.0,-0.93215,9e-05,5.05084]
[1778587409795,38.42,80745.05,0.0,-0.93231,9e-05,5.04142]
[1778587414832,38.42,80746.99,0.0,-0.93219,9e-05,5.0465]
[1778587420875,38.43,80746.04,0.0,-0.93223,9e-05,5.04399]
[1778587425909,38.44,80746.17,0.0,-0.93219,9e-05,5.04665]
[1778587430944,38.44,80745.91,0.0,-0.93218,9e-05,5.0473]
[1778587435979,38.45,80741.54,0.0,-0.93253,9e-05,5.02686]
[1778587442022,38.46,80739.84,0.0,-0.93263,9e-05,5.02073]
[1778587447057,38.47,80735.83,0.0,-0.93295,9e-05,5.00236]
[1778587449071,38.47,80730.86,0.0,-0.93336,9e-05,4.97791]
[1778587452092,38.47,80722.99,0.0,-0.93403,9e-05,4.9389]
[1778587453100,38.48,80721.52,0.0,-0.93415,9e-05,4.93158]
[1778587458135,38.48,80723.28,0.0,-0.93399,9e-05,4.94132]
[1778587463173,38.48,80726.39,0.0,-0.9337,9e-05,4.95788]
[1778587468209,38.48,80726.92,0.0,-0.93365,9e-05,4.96123]
[1778587473243,38.49,80726.59,0.0,-0.93373,9e-05,4.95417]
[1778587478279,38.5,80726.95,0.0,-0.93365,9e-05,4.95921]
[1778587484320,38.51,80722.49,0.0,-0.93398,9e-05,4.93977]
[1778587490942,38.52,80720.82,0.0,-0.93407,9e-05,4.93454]
[1778587496404,38.53,80719.0,0.0,-0.93417,9e-05,4.92857]
[1778587501440,38.54,80715.81,0.0,-0.9344,9e-05,4.91512]
[1778587506474,38.55,80716.76,0.0,-0.93427,9e-05,4.92267]
[1778587511091,38.56,80723.25,0.0,-0.93367,9e-05,4.95772]
[1778587514530,38.56,80723.12,0.0,-0.93365,9e-05,4.95895]
[1778587517553,38.57,80729.65,0.0,-0.93305,9e-05,4.99356]
[1778587518559,38.57,80722.04,0.0,-0.93371,9e-05,4.95522]
[1778587519566,38.57,80721.16,0.0,-0.93378,9e-05,4.95121]
[1778587521159,38.57,80726.21,0.0,-0.93333,9e-05,4.97737]
[1778587526615,38.58,80727.29,0.0,-0.93319,9e-05,4.98551]
[1778587531653,38.59,80727.85,0.0,-0.93319,9e-05,4.98373]
[1778587536687,38.6,80729.48,0.0,-0.93301,9e-05,4.99426]
[1778587542730,38.61,80731.02,0.0,-0.93283,9e-05,5.00469]
[1778587548771,38.61,80731.37,0.0,-0.93275,9e-05,5.00896]
[1778587553806,38.62,80731.87,0.0,-0.93267,9e-05,5.01357]
[1778587558841,38.63,80732.1,0.0,-0.93262,9e-05,5.01678]
[1778587563881,38.63,80727.65,0.0,-0.93297,9e-05,4.99608]
[1778587568917,38.64,80726.83,0.0,-0.93301,9e-05,4.994]
[1778587573955,38.65,80725.44,0.0,-0.93309,9e-05,4.98902]
[1778587578990,38.66,80725.3,0.0,-0.93307,9e-05,4.99039]
[1778587584027,38.66,80724.12,0.0,-0.93314,9e-05,4.9864]
[1778587586040,38.67,80715.24,0.0,-0.93389,9e-05,4.94214]
[1778587587049,38.67,80715.79,0.0,-0.93384,9e-05,4.9454]
[1778587592084,38.68,80718.99,0.0,-0.9336,9e-05,4.95712]
[1778587597123,38.68,80720.31,0.0,-0.93345,9e-05,4.96611]
[1778587603161,38.69,80723.71,0.0,-0.93311,9e-05,4.98607]
[1778587608196,38.7,80725.42,0.0,-0.93292,9e-05,4.99698]
[1778587613231,38.71,80726.34,0.0,-0.9328,9e-05,5.00387]
[1778587618268,38.71,80726.79,0.0,-0.93272,9e-05,5.00831]
[1778587619274,38.72,80720.51,0.0,-0.93326,9e-05,4.9768]
[1778587620282,38.72,80714.15,0.0,-0.93381,9e-05,4.94505]
[1778587621287,38.72,80710.14,0.0,-0.93414,9e-05,4.92532]
[1778587626322,38.73,80713.03,0.0,-0.93385,9e-05,4.94263]
[1778587628337,38.73,80705.12,0.0,-0.93451,9e-05,4.9038]
[1778587630355,38.73,80704.22,0.0,-0.93457,9e-05,4.89999]
[1778587635385,38.74,80709.62,0.0,-0.93409,9e-05,4.92809]
[1778587638405,38.74,80703.27,0.0,-0.93462,9e-05,4.89715]
[1778587643443,38.75,80701.53,0.0,-0.93475,9e-05,4.88964]
[1778587648477,38.76,80699.7,0.0,-0.93484,9e-05,4.88412]
[1778587653512,38.77,80702.36,0.0,-0.93465,9e-05,4.8936]
[1778587658547,38.78,80694.32,0.0,-0.93529,8e-05,4.85573]
[1778587665596,38.78,80690.47,0.0,-0.9356,8e-05,4.83731]
[1778587672223,38.78,80687.18,0.0,-0.93586,8e-05,4.82168]
[1778587673652,38.78,80680.79,0.0,-0.9364,8e-05,4.79018]
[1778587674659,38.78,80679.92,0.0,-0.93647,8e-05,4.78604]
[1778587677683,38.79,80671.06,0.0,-0.93719,8e-05,4.74282]
[1778587678687,38.79,80672.19,0.0,-0.93709,8e-05,4.74866]
[1778587683722,38.79,80679.66,0.0,-0.93645,8e-05,4.78697]
[1778587688759,38.8,80681.02,0.0,-0.93632,8e-05,4.7949]
[1778587689765,38.8,80672.18,0.0,-0.93705,8e-05,4.75137]
[1778587690772,38.8,80673.68,0.0,-0.93693,8e-05,4.75869]
[1778587695807,38.79,80677.99,0.0,-0.93658,8e-05,4.77946]
[1778587698828,38.79,80684.68,0.0,-0.93601,8e-05,4.81273]
[1778587699835,38.79,80687.61,0.0,-0.93576,8e-05,4.82756]
[1778587704870,38.8,80680.0,0.0,-0.93638,8e-05,4.79083]
[1778587705877,38.8,80679.76,0.0,-0.9364,8e-05,4.78992]
[1778587706884,38.8,80686.11,0.0,-0.93586,8e-05,4.82176]
[1778587707892,38.8,80686.44,0.0,-0.93583,8e-05,4.82364]
[1778587712926,38.81,80685.45,0.0,-0.93598,8e-05,4.81306]
[1778587717962,38.81,80685.9,0.0,-0.93592,8e-05,4.81642]
[1778587722996,38.81,80686.66,0.0,-0.93584,8e-05,4.82127]
[1778587728038,38.82,80686.68,0.0,-0.93582,8e-05,4.82241]
[1778587733073,38.82,80681.54,0.0,-0.93623,8e-05,4.7979]
[1778587738108,38.82,80682.2,0.0,-0.93616,8e-05,4.80232]
[1778587742140,38.83,80693.64,0.0,-0.93518,8e-05,4.85977]
[1778587743145,38.83,80697.99,0.0,-0.93481,9e-05,4.88168]
[1778587744153,38.83,80707.96,0.0,-0.93396,9e-05,4.93189]
[1778587745160,38.83,80710.61,0.0,-0.93373,9e-05,4.94529]
[1778587746173,38.83,80719.19,0.0,-0.93298,9e-05,4.98871]
[1778587748181,38.83,80724.08,0.0,-0.93256,9e-05,5.01347]
[1778587750195,38.83,80723.65,0.0,-0.9326,9e-05,5.01109]
[1778587754223,38.82,80735.64,0.0,-0.93155,9e-05,5.07192]
[1778587755230,38.82,80735.64,0.0,-0.93155,9e-05,5.07178]
[1778587756237,38.82,80743.83,0.0,-0.93083,9e-05,5.11361]
[1778587757243,38.82,80744.39,0.0,-0.93078,9e-05,5.11623]
[1778587761271,38.82,80748.87,0.0,-0.9304,9e-05,5.13814]
[1778587766307,38.81,80747.68,0.0,-0.93054,9e-05,5.13046]
[1778587771344,38.81,80745.56,0.0,-0.93084,9e-05,5.11108]
[1778587776377,38.8,80741.91,0.0,-0.93119,9e-05,5.09092]
[1778587781412,38.8,80744.18,0.0,-0.93101,9e-05,5.10123]
[1778587782419,38.8,80749.98,0.0,-0.9305,9e-05,5.13079]
[1778587783426,38.8,80749.6,0.0,-0.93054,9e-05,5.12849]
[1778587788462,38.79,80748.42,0.0,-0.93067,9e-05,5.12076]
[1778587790475,38.79,80758.38,0.0,-0.92979,9e-05,5.17154]
[1778587791482,38.79,80760.16,0.0,-0.92963,9e-05,5.18036]
[1778587796517,38.78,80766.48,0.0,-0.92907,9e-05,5.21244]
[1778587802559,38.78,80768.99,0.0,-0.92888,9e-05,5.22373]
[1778587807594,38.77,80771.38,0.0,-0.9287,9e-05,5.23393]
[1778587812629,38.77,80774.72,0.0,-0.92842,9e-05,5.24989]
[1778587816660,38.76,80772.71,0.0,-0.92861,9e-05,5.23907]
[1778587817664,38.76,80770.45,0.0,-0.92881,9e-05,5.22733]
[1778587819683,38.77,80783.2,0.0,-0.92764,9e-05,5.29412]
[1778587820690,38.76,80795.02,0.0,-0.92654,9e-05,5.35629]
[1778587821697,38.76,80803.07,0.0,-0.92579,9e-05,5.39844]
[1778587823291,38.76,80788.49,0.0,-0.92716,9e-05,5.32126]
[1778587824718,38.76,80786.18,0.0,-0.92738,9e-05,5.30903]
[1778587827741,38.76,80791.51,0.0,-0.92689,9e-05,5.33684]
[1778587829762,38.76,80793.86,0.0,-0.92668,9e-05,5.34881]
[1778587834792,38.76,80796.42,0.0,-0.92653,9e-05,5.35466]
[1778587839829,38.75,80793.91,0.0,-0.92679,9e-05,5.34042]
[1778587844863,38.75,80793.2,0.0,-0.92687,9e-05,5.33587]
[1778587849897,38.75,80792.73,0.0,-0.92692,9e-05,5.33257]
[1778587854933,38.75,80793.44,0.0,-0.92687,9e-05,5.33563]
[1778587855939,38.75,80787.98,0.0,-0.92738,9e-05,5.30656]
[1778587857954,38.75,80786.42,0.0,-0.92753,9e-05,5.29813]
[1778587863571,38.74,80787.76,0.0,-0.92742,9e-05,5.30463]
[1778587865002,38.74,80794.61,0.0,-0.92679,9e-05,5.34046]
[1778587866010,38.74,80800.25,0.0,-0.92626,9e-05,5.37008]
[1778587867017,38.74,80798.64,0.0,-0.92642,9e-05,5.36134]
[1778587869031,38.74,80791.24,0.0,-0.92711,9e-05,5.32191]
[1778587874067,38.74,80794.57,0.0,-0.92682,9e-05,5.33871]
[1778587877087,38.74,80796.8,0.0,-0.92662,9e-05,5.34993]
[1778587879101,38.73,80790.84,0.0,-0.92718,9e-05,5.31814]
[1778587882125,38.73,80787.15,0.0,-0.92753,9e-05,5.29832]
[1778587887159,38.73,80784.13,0.0,-0.92782,9e-05,5.28187]
[1778587891187,38.73,80791.91,0.0,-0.92719,9e-05,5.31529]
[1778587892196,38.73,80793.93,0.0,-0.92701,9e-05,5.32577]
[1778587895215,38.73,80788.84,0.0,-0.92749,9e-05,5.29852]
[1778587900250,38.72,80785.51,0.0,-0.92781,9e-05,5.28036]
[1778587905285,38.72,80783.24,0.0,-0.92803,9e-05,5.2678]
[1778587910320,38.72,80782.81,0.0,-0.92808,9e-05,5.26492]
[1778587915355,38.72,80783.35,0.0,-0.92804,9e-05,5.26713]
[1778587920389,38.72,80787.96,0.0,-0.92763,9e-05,5.29072]
[1778587926432,38.71,80790.08,0.0,-0.92744,9e-05,5.30115]
[1778587932475,38.71,80793.75,0.0,-0.92711,9e-05,5.31977]
[1778587937509,38.71,80794.85,0.0,-0.92702,9e-05,5.32498]
[1778587942545,38.71,80797.96,0.0,-0.92674,9e-05,5.34083]
[1778587947580,38.71,80800.32,0.0,-0.92653,9e-05,5.35273]
[1778587952615,38.7,80800.52,0.0,-0.92661,9e-05,5.34613]
[1778587955635,38.7,80786.21,0.0,-0.92795,9e-05,5.27046]
[1778587956643,38.7,80784.7,0.0,-0.92809,9e-05,5.26254]
[1778587961679,38.7,80786.89,0.0,-0.92788,9e-05,5.27399]
[1778587966718,38.7,80787.19,0.0,-0.92786,9e-05,5.2755]
[1778587968730,38.7,80795.51,0.0,-0.92709,9e-05,5.31923]
[1778587969737,38.7,80799.14,0.0,-0.92675,9e-05,5.3383]
[1778587974773,38.7,80798.51,0.0,-0.92682,9e-05,5.3344]
[1778587979807,38.7,80797.0,0.0,-0.92697,9e-05,5.32595]
[1778587984845,38.7,80799.97,0.0,-0.9267,9e-05,5.34114]
[1778587989878,38.69,80800.1,0.0,-0.9267,9e-05,5.34127]
[1778587994912,38.69,80800.5,0.0,-0.92667,9e-05,5.34285]
[1778588004562,38.69,80797.72,0.0,-0.92695,9e-05,5.32721]
[1778588011026,38.69,80795.65,0.0,-0.92724,9e-05,5.30861]
[1778588016092,38.69,80798.65,0.0,-0.92696,9e-05,5.32405]
[1778588021127,38.68,80800.19,0.0,-0.92683,9e-05,5.33168]
[1778588026162,38.68,80801.4,0.0,-0.92672,9e-05,5.33765]
[1778588031197,38.68,80799.21,0.0,-0.92694,9e-05,5.32567]
[1778588036232,38.68,80798.04,0.0,-0.92705,9e-05,5.3191]
[1778588039253,38.68,80789.92,0.0,-0.92781,9e-05,5.27614]
[1778588042274,38.68,80786.82,0.0,-0.9281,9e-05,5.25982]
[1778588047309,38.68,80786.02,0.0,-0.92817,9e-05,5.25558]
[1778588052343,38.68,80784.64,0.0,-0.9283,9e-05,5.24834]
[1778588057381,38.68,80786.56,0.0,-0.92812,9e-05,5.25831]
[1778588059392,38.68,80793.47,0.0,-0.92749,9e-05,5.29454]
[1778588060400,38.68,80793.48,0.0,-0.92749,9e-05,5.29451]
[1778588065435,38.68,80793.96,0.0,-0.92745,9e-05,5.29657]
[1778588070470,38.68,80792.84,0.0,-0.92756,9e-05,5.2903]
[1778588075505,38.67,80793.0,0.0,-0.92764,9e-05,5.28379]
[1778588080540,38.67,80790.1,0.0,-0.92791,9e-05,5.26828]
[1778588085575,38.67,80789.75,0.0,-0.92795,9e-05,5.26627]
[1778588090610,38.67,80789.88,0.0,-0.92794,9e-05,5.26678]
[1778588095645,38.67,80790.35,0.0,-0.9279,9e-05,5.26907]
[1778588100680,38.67,80788.94,0.0,-0.92803,9e-05,5.26148]
[1778588105715,38.67,80789.29,0.0,-0.928,9e-05,5.26319]
[1778588110751,38.67,80788.62,0.0,-0.92807,9e-05,5.25956]
[1778588115785,38.67,80786.37,0.0,-0.92827,9e-05,5.24769]
[1778588121827,38.67,80785.25,0.0,-0.92838,9e-05,5.24189]
[1778588124848,38.67,80793.34,0.0,-0.92763,9e-05,5.28436]
[1778588129884,38.67,80795.5,0.0,-0.92743,9e-05,5.2955]
[1778588134919,38.67,80792.62,0.0,-0.92779,9e-05,5.2731]
[1778588139954,38.67,80792.49,0.0,-0.9278,9e-05,5.27227]
[1778588144989,38.67,80795.43,0.0,-0.92753,9e-05,5.28758]
[1778588150030,38.67,80801.22,0.0,-0.927,9e-05,5.3178]
[1778588155622,38.67,80800.53,0.0,-0.92707,9e-05,5.31378]
[1778588161105,38.66,80800.57,0.0,-0.92707,9e-05,5.31368]
[1778588166140,38.66,80801.61,0.0,-0.92698,9e-05,5.31893]
[1778588171175,38.66,80803.3,0.0,-0.92683,9e-05,5.32747]
[1778588177217,38.66,80798.14,0.0,-0.92731,9e-05,5.29993]
[1778588182252,38.66,80798.06,0.0,-0.92733,9e-05,5.29934]
[1778588187289,38.66,80796.51,0.0,-0.92747,9e-05,5.29099]
[1778588190308,38.66,80790.92,0.0,-0.92799,9e-05,5.26149]
[1778588192322,38.66,80788.43,0.0,-0.92831,9e-05,5.24143]
[1778588197360,38.66,80790.59,0.0,-0.92811,9e-05,5.25286]
[1778588202395,38.66,80787.63,0.0,-0.92838,9e-05,5.23749]
[1778588207432,38.66,80787.64,0.0,-0.92837,9e-05,5.23772]
[1778588208438,38.66,80782.08,0.0,-0.92889,9e-05,5.20868]
[1778588209445,38.66,80781.44,0.0,-0.92894,9e-05,5.20542]
[1778588213473,38.66,80775.69,0.0,-0.92946,9e-05,5.17583]
[1778588214480,38.66,80770.56,0.0,-0.92993,9e-05,5.14928]
[1778588216494,38.66,80769.31,0.0,-0.93003,9e-05,5.14311]
[1778588220523,38.67,80776.49,0.0,-0.92937,9e-05,5.18105]
[1778588221528,38.67,80782.4,0.0,-0.92883,9e-05,5.21198]
[1778588222536,38.67,80782.52,0.0,-0.92881,9e-05,5.21264]
[1778588227571,38.67,80779.28,0.0,-0.92911,9e-05,5.19592]
[1778588232606,38.67,80778.64,0.0,-0.92916,9e-05,5.19279]
[1778588239655,38.67,80777.15,0.0,-0.92929,9e-05,5.18528]
[1778588244690,38.67,80778.03,0.0,-0.92921,9e-05,5.18997]
[1778588250732,38.67,80776.05,0.0,-0.92939,9e-05,5.17976]
[1778588253753,38.67,80784.59,0.0,-0.92869,9e-05,5.21736]
[1778588254761,38.67,80790.4,0.0,-0.92816,9e-05,5.24775]
[1778588259795,38.67,80785.23,0.0,-0.92864,9e-05,5.22038]
[1778588265837,38.67,80788.01,0.0,-0.92839,9e-05,5.23488]
[1778588270872,38.67,80788.42,0.0,-0.92835,9e-05,5.23692]
[1778588275907,38.67,80788.74,0.0,-0.92832,9e-05,5.23852]
[1778588280942,38.67,80784.54,0.0,-0.92871,9e-05,5.21647]
[1778588285978,38.67,80787.83,0.0,-0.9284,9e-05,5.23381]
[1778588289000,38.67,80795.49,0.0,-0.9277,9e-05,5.27399]
[1778588291014,38.67,80795.98,0.0,-0.92765,9e-05,5.27645]
[1778588296049,38.67,80797.44,0.0,-0.92752,9e-05,5.2838]
[1778588301084,38.67,80799.69,0.0,-0.92732,9e-05,5.29529]
[1778588306119,38.66,80802.53,0.0,-0.92706,9e-05,5.30985]
[1778588311154,38.66,80803.18,0.0,-0.9271,9e-05,5.30574]
[1778588316750,38.66,80806.69,0.0,-0.92678,9e-05,5.32365]
[1778588322232,38.66,80806.21,0.0,-0.92683,9e-05,5.32057]
[1778588327267,38.66,80806.36,0.0,-0.92683,9e-05,5.32081]
[1778588332301,38.65,80805.0,0.0,-0.92697,9e-05,5.31306]
[1778588336890,38.65,80783.06,0.0,-0.92901,9e-05,5.19735]
[1778588338343,38.65,80779.32,0.0,-0.92935,9e-05,5.1779]
[1778588343378,38.65,80784.36,0.0,-0.92888,9e-05,5.20453]
[1778588348413,38.65,80786.12,0.0,-0.92872,9e-05,5.21389]
[1778588353450,38.65,80784.33,0.0,-0.92888,9e-05,5.20453]
[1778588357031,38.65,80793.43,0.0,-0.92804,9e-05,5.2522]
[1778588358485,38.65,80793.88,0.0,-0.928,9e-05,5.25447]
[1778588364527,38.65,80791.12,0.0,-0.92826,9e-05,5.23975]
[1778588369562,38.65,80792.58,0.0,-0.92813,9e-05,5.24723]
[1778588374596,38.65,80794.41,0.0,-0.92805,9e-05,5.24965]
[1778588377172,38.65,80799.95,0.0,-0.92754,9e-05,5.27873]
[1778588377618,38.65,80799.95,0.0,-0.92754,9e-05,5.27866]
[1778588379632,38.65,80793.4,0.0,-0.92815,9e-05,5.24416]
[1778588384670,38.65,80794.8,0.0,-0.92802,9e-05,5.25144]
[1778588389706,38.65,80802.23,0.0,-0.92733,9e-05,5.29035]
[1778588390712,38.65,80794.98,0.0,-0.92801,9e-05,5.2522]
[1778588392726,38.65,80794.01,0.0,-0.9281,9e-05,5.24711]
[1778588398768,38.65,80792.22,0.0,-0.92826,9e-05,5.2378]
[1778588402797,38.65,80785.61,0.0,-0.92887,9e-05,5.20333]
[1778588407831,38.65,80787.06,0.0,-0.92873,9e-05,5.21126]
[1778588412866,38.65,80791.8,0.0,-0.92829,9e-05,5.23633]
[1778588417902,38.65,80792.52,0.0,-0.92822,9e-05,5.2402]
[1778588422936,38.65,80792.06,0.0,-0.92826,9e-05,5.23788]
[1778588427971,38.65,80790.64,0.0,-0.92839,9e-05,5.23054]
[1778588433006,38.66,80789.63,0.0,-0.92856,9e-05,5.21837]
[1778588436029,38.66,80783.82,0.0,-0.9291,9e-05,5.18814]
[1778588438043,38.66,80779.12,0.0,-0.92952,9e-05,5.16385]
[1778588445094,38.66,80780.12,0.0,-0.92942,9e-05,5.16994]
[1778588450128,38.66,80780.86,0.0,-0.92934,9e-05,5.17442]
[1778588456169,38.66,80781.22,0.0,-0.92929,9e-05,5.17706]
[1778588461208,38.67,80777.87,0.0,-0.92958,9e-05,5.16029]
[1778588466245,38.67,80775.12,0.0,-0.92982,9e-05,5.14682]
[1778588471281,38.67,80774.31,0.0,-0.92988,9e-05,5.1434]
[1778588476317,38.67,80773.08,0.0,-0.92998,9e-05,5.13778]
[1778588480345,38.68,80782.44,0.0,-0.92911,9e-05,5.18705]
[1778588481352,38.68,80783.21,0.0,-0.92904,9e-05,5.19114]
[1778588486385,38.68,80783.78,0.0,-0.92898,9e-05,5.19448]
[1778588492428,38.68,80785.13,0.0,-0.92894,9e-05,5.19492]
[1778588498022,38.68,80786.62,0.0,-0.92879,9e-05,5.20317]
[1778588503506,38.68,80790.53,0.0,-0.92843,9e-05,5.22391]
[1778588508542,38.68,80794.22,0.0,-0.92808,9e-05,5.24345]
[1778588510555,38.68,80802.84,0.0,-0.92728,9e-05,5.28885]
[1778588511565,38.68,80809.65,0.0,-0.92664,9e-05,5.32476]
[1778588512570,38.68,80810.4,0.0,-0.92657,9e-05,5.32864]
[1778588514583,38.68,80818.84,0.0,-0.92578,9e-05,5.37329]
[1778588515590,38.68,80820.79,0.0,-0.92559,0.0001,5.38339]
[1778588520627,38.68,80819.1,0.0,-0.92577,9e-05,5.37348]
[1778588525660,38.68,80822.76,0.0,-0.92544,0.0001,5.39201]
[1778588530697,38.67,80821.42,0.0,-0.92559,0.0001,5.38378]
[1778588534731,38.67,80805.93,0.0,-0.92706,9e-05,5.30092]
[1778588535730,38.67,80804.21,0.0,-0.92723,9e-05,5.29177]
[1778588540766,38.66,80800.05,0.0,-0.92764,9e-05,5.26851]
[1778588545800,38.66,80794.02,0.0,-0.92821,9e-05,5.23626]
[1778588548377,38.66,80789.68,0.0,-0.92861,9e-05,5.21362]
[1778588553856,38.66,80788.89,0.0,-0.92876,9e-05,5.20287]
[1778588559898,38.67,80788.65,0.0,-0.92877,9e-05,5.20218]
[1778588564934,38.67,80789.17,0.0,-0.92872,9e-05,5.20538]
[1778588569969,38.67,80789.05,0.0,-0.92872,9e-05,5.20522]
[1778588575074,38.67,80789.2,0.0,-0.9287,9e-05,5.2065]
[1778588581099,38.67,80787.82,0.0,-0.92881,9e-05,5.1999]
[1778588588660,38.68,80785.54,0.0,-0.929,9e-05,5.18896]
[1778588594190,38.68,80785.82,0.0,-0.92897,9e-05,5.19098]
[1778588599227,38.68,80785.65,0.0,-0.92897,9e-05,5.19063]
[1778588604260,38.68,80787.47,0.0,-0.9288,9e-05,5.20068]
[1778588609296,38.68,80788.3,0.0,-0.92871,9e-05,5.20552]
[1778588614330,38.69,80787.42,0.0,-0.92887,9e-05,5.19443]
[1778588619365,38.69,80787.4,0.0,-0.92886,9e-05,5.1949]
[1778588624400,38.69,80791.28,0.0,-0.92849,9e-05,5.2157]
[1778588629439,38.69,80796.4,0.0,-0.92801,9e-05,5.24295]
[1778588634471,38.69,80797.17,0.0,-0.92794,9e-05,5.24734]
[1778588639507,38.69,80795.69,0.0,-0.92807,9e-05,5.23995]
[1778588644541,38.69,80796.0,0.0,-0.92803,9e-05,5.24191]
[1778588649576,38.7,80794.3,0.0,-0.92818,9e-05,5.2334]
[1778588654611,38.7,80792.82,0.0,-0.92831,9e-05,5.22607]
[1778588659648,38.7,80792.1,0.0,-0.92837,9e-05,5.22275]
[1778588664681,38.7,80790.54,0.0,-0.92851,9e-05,5.21502]
[1778588667703,38.7,80785.12,0.0,-0.929,9e-05,5.18705]
[1778588672737,38.7,80783.26,0.0,-0.92924,9e-05,5.17095]
[1778588677772,38.7,80786.8,0.0,-0.92891,9e-05,5.18994]
[1778588682807,38.71,80785.86,0.0,-0.92899,9e-05,5.18555]
[1778588687841,38.71,80784.38,0.0,-0.92911,9e-05,5.17838]
[1778588692877,38.71,80782.66,0.0,-0.92926,9e-05,5.17005]
[1778588697919,38.71,80784.02,0.0,-0.92912,9e-05,5.17775]
[1778588702960,38.71,80776.8,0.0,-0.92977,9e-05,5.14085]
[1778588709502,38.72,80779.21,0.0,-0.92953,9e-05,5.15443]
[1778588715036,38.72,80780.24,0.0,-0.92942,9e-05,5.16076]
[1778588720071,38.72,80780.17,0.0,-0.92941,9e-05,5.16119]
[1778588725107,38.73,80776.65,0.0,-0.92972,9e-05,5.14379]
[1778588730141,38.73,80771.96,0.0,-0.93013,9e-05,5.12046]
[1778588735178,38.73,80771.75,0.0,-0.93021,9e-05,5.11355]
[1778588737192,38.74,80764.92,0.0,-0.93082,9e-05,5.0788]
[1778588740213,38.74,80763.67,0.0,-0.93092,9e-05,5.0733]
[1778588745248,38.75,80762.17,0.0,-0.93102,9e-05,5.06724]
[1778588750283,38.75,80766.71,0.0,-0.93058,9e-05,5.09225]
[1778588754311,38.76,80781.73,0.0,-0.9292,9e-05,5.17122]
[1778588755318,38.76,80782.68,0.0,-0.92911,9e-05,5.17635]
[1778588760355,38.76,80782.51,0.0,-0.92911,9e-05,5.17633]
[1778588765388,38.76,80785.95,0.0,-0.92878,9e-05,5.19506]
[1778588770424,38.76,80785.0,0.0,-0.92885,9e-05,5.19081]
[1778588775460,38.77,80782.42,0.0,-0.92908,9e-05,5.17806]
[1778588777472,38.77,80773.98,0.0,-0.92984,9e-05,5.13457]
[1778588778479,38.77,80771.63,0.0,-0.93005,9e-05,5.12264]
[1778588782508,38.77,80766.99,0.0,-0.93045,9e-05,5.09971]
[1778588787544,38.78,80762.77,0.0,-0.93081,9e-05,5.07951]
[1778588792579,38.78,80760.09,0.0,-0.9311,9e-05,5.06036]
[1778588797614,38.79,80758.01,0.0,-0.93126,9e-05,5.0514]
[1778588801644,38.79,80751.53,0.0,-0.93181,9e-05,5.01966]
[1778588806679,38.8,80749.47,0.0,-0.93196,9e-05,5.01112]
[1778588807687,38.8,80754.74,0.0,-0.93148,9e-05,5.03848]
[1778588812721,38.81,80755.5,0.0,-0.93138,9e-05,5.04419]
[1778588817756,38.81,80755.86,0.0,-0.93132,9e-05,5.04783]
[1778588822791,38.82,80751.27,0.0,-0.9317,9e-05,5.02616]
[1778588825818,38.82,80737.56,0.0,-0.93289,9e-05,4.95746]
[1778588827826,38.83,80737.08,0.0,-0.93291,9e-05,4.95588]
[1778588830347,38.83,80727.57,0.0,-0.93372,9e-05,4.90926]
[1778588835882,38.84,80729.47,0.0,-0.9335,9e-05,4.92212]
[1778588840919,38.85,80730.38,0.0,-0.93337,9e-05,4.92938]
[1778588845954,38.86,80732.27,0.0,-0.93316,9e-05,4.94159]
[1778588850989,38.87,80732.51,0.0,-0.93309,9e-05,4.94539]
[1778588857037,38.88,80731.92,0.0,-0.93317,9e-05,4.93864]
[1778588862075,38.89,80731.05,0.0,-0.9332,9e-05,4.93688]
[1778588867106,38.9,80729.71,0.0,-0.93327,9e-05,4.93283]
[1778588872144,38.91,80725.5,0.0,-0.93359,9e-05,4.91434]
[1778588877176,38.92,80723.58,0.0,-0.93371,9e-05,4.90757]
[1778588882219,38.93,80729.16,0.0,-0.93317,9e-05,4.93861]
[1778588883218,38.93,80735.18,0.0,-0.93263,9e-05,4.9696]
[1778588884226,38.93,80741.26,0.0,-0.93209,9e-05,5.00096]
[1778588885232,38.94,80747.61,0.0,-0.93152,9e-05,5.03375]
[1778588886239,38.94,80747.39,0.0,-0.93153,9e-05,5.03301]
[1778588889260,38.94,80752.61,0.0,-0.93105,9e-05,5.06084]
[1778588890768,38.94,80751.85,0.0,-0.93111,9e-05,5.05729]
[1778588895302,38.95,80757.18,0.0,-0.9306,9e-05,5.08623]
[1778588898324,38.95,80765.79,0.0,-0.92981,9e-05,5.1314]
[1778588902351,38.95,80765.36,0.0,-0.92983,9e-05,5.13013]
[1778588906385,38.96,80778.58,0.0,-0.92861,9e-05,5.19942]
[1778588907387,38.96,80785.01,0.0,-0.92802,9e-05,5.23299]
[1778588908393,38.96,80792.49,0.0,-0.92732,9e-05,5.27212]
[1778588909401,38.96,80795.09,0.0,-0.92708,9e-05,5.28575]
[1778588914435,38.96,80798.5,0.0,-0.92685,9e-05,5.29651]
[1778588919470,38.96,80794.34,0.0,-0.92724,9e-05,5.27475]
[1778588924505,38.96,80794.08,0.0,-0.92726,9e-05,5.27348]
[1778588929540,38.96,80795.1,0.0,-0.92716,9e-05,5.27896]
[1778588934575,38.96,80797.05,0.0,-0.92698,9e-05,5.28928]
[1778588939615,38.96,80798.05,0.0,-0.92688,9e-05,5.29463]
[1778588944651,38.96,80799.64,0.0,-0.92674,9e-05,5.30299]
[1778588949757,38.96,80802.7,0.0,-0.92645,9e-05,5.31899]
[1778588954792,38.96,80799.57,0.0,-0.92674,9e-05,5.30246]
[1778588959827,38.96,80796.98,0.0,-0.92699,9e-05,5.28887]
[1778588963858,38.96,80792.39,0.0,-0.92741,9e-05,5.26497]
[1778588968892,38.96,80796.86,0.0,-0.92699,9e-05,5.2885]
[1778588973926,38.96,80794.85,0.0,-0.92727,9e-05,5.27091]
[1778588978962,38.96,80794.35,0.0,-0.92731,9e-05,5.26838]
[1778588983997,38.96,80798.95,0.0,-0.92688,9e-05,5.29248]
[1778588989034,38.96,80799.54,0.0,-0.92683,9e-05,5.29545]
[1778588994068,38.96,80796.25,0.0,-0.92714,9e-05,5.27811]
[1778588996084,38.96,80796.82,0.0,-0.92709,9e-05,5.28115]
[1778588998096,38.96,80791.66,0.0,-0.92757,9e-05,5.25417]
[1778588999103,38.96,80788.16,0.0,-0.92789,9e-05,5.23598]
[1778589000110,38.96,80793.73,0.0,-0.92737,9e-05,5.26515]
[1778589001592,38.96,80836.58,0.0,-0.9233,0.0001,5.4917]
[1778589003137,38.96,80870.0,0.0,-0.92001,0.0001,5.67198]
[1778589004157,38.96,80847.96,0.0,-0.92219,0.0001,5.55278]
[1778589005174,38.96,80826.71,0.0,-0.92426,0.0001,5.43878]
[1778589006162,38.96,80804.27,0.0,-0.92639,9e-05,5.31991]
[1778589007171,38.96,80790.14,0.0,-0.92771,9e-05,5.24586]
[1778589008177,38.96,80793.92,0.0,-0.92736,9e-05,5.26568]
[1778589010198,38.96,80787.35,0.0,-0.92797,9e-05,5.23148]
[1778589011660,38.96,80785.28,0.0,-0.92816,9e-05,5.22094]
[1778589013211,38.96,80775.91,0.0,-0.92901,9e-05,5.17238]
[1778589014217,38.96,80778.61,0.0,-0.92876,9e-05,5.18656]
[1778589015253,38.96,80755.69,0.0,-0.93085,9e-05,5.06804]
[1778589016234,38.96,80732.28,0.0,-0.93292,9e-05,4.94871]
[1778589017239,38.96,80723.09,0.0,-0.93372,9e-05,4.90237]
[1778589018247,38.96,80727.36,0.0,-0.93335,9e-05,4.92395]
[1778589019253,38.96,80719.08,0.0,-0.93407,9e-05,4.88234]
[1778589020260,38.96,80701.69,0.0,-0.93556,8e-05,4.79535]
[1778589021730,38.96,80708.54,0.0,-0.93497,9e-05,4.82985]
[1778589023284,38.96,80697.51,0.0,-0.93591,8e-05,4.77518]
[1778589024290,38.96,80691.14,0.0,-0.93644,8e-05,4.74391]
[1778589025296,38.96,80670.4,0.0,-0.93816,8e-05,4.64211]
[1778589026311,38.96,80666.53,0.0,-0.93848,8e-05,4.62342]
[1778589027310,38.96,80658.04,0.0,-0.93917,8e-05,4.58236]
[1778589028317,38.96,80660.73,0.0,-0.93895,8e-05,4.59555]
[1778589029325,38.96,80666.54,0.0,-0.93847,8e-05,4.62392]
[1778589030330,38.96,80664.56,0.0,-0.93863,8e-05,4.61444]
[1778589031800,38.97,80652.69,0.0,-0.93967,8e-05,4.55069]
[1778589035366,38.97,80641.85,0.0,-0.94052,8e-05,4.49975]
[1778589036373,38.97,80642.64,0.0,-0.94045,8e-05,4.50389]
[1778589038394,38.97,80654.66,0.0,-0.93947,8e-05,4.56239]
[1778589039398,38.97,80650.72,0.0,-0.93978,8e-05,4.54366]
[1778589041881,38.98,80660.68,0.0,-0.93894,8e-05,4.59369]
[1778589043424,38.98,80676.62,0.0,-0.93763,8e-05,4.67189]
[1778589044433,38.98,80681.11,0.0,-0.93725,8e-05,4.69435]
[1778589046445,39.0,80672.2,0.0,-0.9379,8e-05,4.65542]
[1778589047452,39.02,80664.88,0.0,-0.93842,8e-05,4.62497]
[1778589052490,39.04,80666.04,0.0,-0.93821,8e-05,4.63733]
[1778589054506,39.04,80660.3,0.0,-0.93868,8e-05,4.6095]
[1778589055515,39.04,80654.9,0.0,-0.93911,8e-05,4.58344]
[1778589056530,39.05,80633.23,0.0,-0.94083,8e-05,4.48063]
[1778589057529,39.05,80637.03,0.0,-0.94052,8e-05,4.49904]
[1778589058537,39.05,80643.59,0.0,-0.93999,8e-05,4.53089]
[1778589061564,39.05,80695.68,0.0,-0.9357,8e-05,4.78523]
[1778589062569,39.05,80696.7,0.0,-0.93561,8e-05,4.79035]
[1778589063576,39.05,80715.19,0.0,-0.93402,9e-05,4.8827]
[1778589064583,39.05,80731.11,0.0,-0.93264,9e-05,4.96246]
[1778589065591,39.05,80728.73,0.0,-0.93285,9e-05,4.9504]
[1778589066597,39.05,80721.99,0.0,-0.93344,9e-05,4.91627]
[1778589067603,39.04,80716.94,0.0,-0.93395,9e-05,4.88701]
[1778589071631,39.03,80693.88,0.0,-0.93594,8e-05,4.77081]
[1778589072645,39.03,80695.01,0.0,-0.93585,8e-05,4.77623]
[1778589074653,39.03,80682.98,0.0,-0.93687,8e-05,4.71657]
[1778589075660,39.03,80674.9,0.0,-0.93754,8e-05,4.67686]
[1778589076666,39.03,80676.01,0.0,-0.93745,8e-05,4.68226]
[1778589078684,39.03,80684.1,0.0,-0.93678,8e-05,4.72179]
[1778589082709,39.03,80697.15,0.0,-0.93569,8e-05,4.78586]
[1778589084723,39.03,80695.72,0.0,-0.93581,8e-05,4.77844]
[1778589088750,39.02,80690.31,0.0,-0.93628,8e-05,4.75104]
[1778589089761,39.02,80697.61,0.0,-0.93567,8e-05,4.78681]
[1778589091772,39.02,80690.18,0.0,-0.93638,8e-05,4.74294]
[1778589093786,39.02,80681.92,0.0,-0.93708,8e-05,4.70211]
[1778589096808,39.02,80669.38,0.0,-0.93812,8e-05,4.64063]
[1778589099829,39.02,80661.84,0.0,-0.93873,8e-05,4.60412]
[1778589100838,39.02,80649.99,0.0,-0.93969,8e-05,4.54703]
[1778589101845,39.02,80640.36,0.0,-0.94046,8e-05,4.50104]
[1778589103864,39.02,80635.2,0.0,-0.94086,8e-05,4.4769]
[1778589104866,39.02,80642.2,0.0,-0.9403,8e-05,4.51057]
[1778589106880,39.03,80633.85,0.0,-0.94096,8e-05,4.47118]
[1778589107888,39.03,80626.44,0.0,-0.94154,8e-05,4.43627]
[1778589108896,39.03,80610.91,0.0,-0.94274,8e-05,4.3634]
[1778589110907,39.03,80617.49,0.0,-0.94222,8e-05,4.3952]
[1778589111914,39.03,80625.49,0.0,-0.94159,8e-05,4.43335]
[1778589113936,39.04,80630.68,0.0,-0.94117,8e-05,4.4586]
[1778589114937,39.04,80618.5,0.0,-0.94212,8e-05,4.40125]
[1778589115945,39.04,80606.62,0.0,-0.94303,8e-05,4.34583]
[1778589117959,39.04,80601.14,0.0,-0.94344,8e-05,4.32119]
[1778589120980,39.05,80608.64,0.0,-0.94284,8e-05,4.35767]
[1778589121987,39.05,80602.57,0.0,-0.9433,8e-05,4.32973]
[1778589127021,39.06,80604.32,0.0,-0.94312,8e-05,4.3403]
[1778589129054,39.06,80613.53,0.0,-0.9424,8e-05,4.38439]
[1778589132066,39.06,80607.32,0.0,-0.94286,8e-05,4.35597]
[1778589133070,39.06,80600.24,0.0,-0.9434,8e-05,4.32329]
[1778589134077,39.07,80601.34,0.0,-0.94331,8e-05,4.32892]
[1778589136111,39.07,80594.43,0.0,-0.94381,8e-05,4.29823]
[1778589139134,39.08,80599.87,0.0,-0.94337,8e-05,4.32512]
[1778589140140,39.08,80608.08,0.0,-0.94273,8e-05,4.36398]
[1778589142741,39.08,80630.37,0.0,-0.94097,8e-05,4.47031]
[1778589146183,39.08,80636.37,0.0,-0.94048,8e-05,4.49967]
[1778589147191,39.09,80642.65,0.0,-0.93998,8e-05,4.5299]
[1778589148197,39.09,80647.78,0.0,-0.93956,8e-05,4.55469]
[1778589149205,39.09,80655.11,0.0,-0.93897,8e-05,4.59011]
[1778589152811,39.09,80650.59,0.0,-0.93941,8e-05,4.56198]
[1778589157260,39.09,80655.84,0.0,-0.93897,8e-05,4.58774]
[1778589162882,39.09,80649.49,0.0,-0.93948,8e-05,4.55783]
[1778589168339,39.09,80643.68,0.0,-0.93993,8e-05,4.53066]
[1778589173373,39.1,80644.33,0.0,-0.93987,8e-05,4.53457]
[1778589175388,39.1,80635.99,0.0,-0.94053,8e-05,4.49499]
[1778589177405,39.1,80621.03,0.0,-0.9417,8e-05,4.42436]
[1778589178409,39.1,80616.22,0.0,-0.94207,8e-05,4.40198]
[1778589180423,39.1,80614.51,0.0,-0.94219,8e-05,4.39467]
[1778589185459,39.11,80633.19,0.0,-0.94069,8e-05,4.48498]
[1778589186466,39.11,80634.25,0.0,-0.94061,8e-05,4.49026]
[1778589189493,39.11,80638.01,0.0,-0.94029,8e-05,4.50908]
[1778589191506,39.12,80644.55,0.0,-0.93976,8e-05,4.54074]
[1778589196538,39.12,80650.21,0.0,-0.93929,8e-05,4.5687]
[1778589198552,39.12,80670.7,0.0,-0.93762,8e-05,4.66807]
[1778589202580,39.12,80680.78,0.0,-0.93678,8e-05,4.71712]
[1778589207615,39.12,80681.43,0.0,-0.93674,8e-05,4.71986]
[1778589211645,39.11,80688.31,0.0,-0.93625,8e-05,4.74637]
[1778589213658,39.11,80680.76,0.0,-0.93689,8e-05,4.70907]
[1778589214665,39.11,80674.46,0.0,-0.93741,8e-05,4.6782]
[1778589218693,39.11,80668.13,0.0,-0.93794,8e-05,4.64724]
[1778589222721,39.11,80673.2,0.0,-0.93752,8e-05,4.67201]
[1778589225745,39.11,80660.02,0.0,-0.9386,8e-05,4.60801]
[1778589226751,39.11,80644.26,0.0,-0.93987,8e-05,4.53225]
[1778589227758,39.11,80637.15,0.0,-0.94044,8e-05,4.49846]
[1778589232793,39.12,80640.02,0.0,-0.94019,8e-05,4.51341]
[1778589234808,39.12,80647.07,0.0,-0.93961,8e-05,4.5476]
[1778589239842,39.12,80645.46,0.0,-0.93973,8e-05,4.54076]
[1778589241856,39.12,80650.63,0.0,-0.93931,8e-05,4.56594]
[1778589245884,39.13,80662.23,0.0,-0.93836,8e-05,4.62243]
[1778589250919,39.13,80674.57,0.0,-0.93734,8e-05,4.68253]
[1778589252934,39.13,80680.6,0.0,-0.93684,8e-05,4.7119]
[1778589256963,39.12,80674.8,0.0,-0.93733,8e-05,4.68324]
[1778589259983,39.12,80680.69,0.0,-0.93684,8e-05,4.71187]
[1778589263004,39.12,80685.94,0.0,-0.93641,8e-05,4.73731]
[1778589265020,39.12,80694.62,0.0,-0.93568,8e-05,4.77983]
[1778589266028,39.12,80700.78,0.0,-0.93516,9e-05,4.81012]
[1778589268041,39.12,80707.54,0.0,-0.93459,9e-05,4.84325]
[1778589270056,39.12,80722.23,0.0,-0.93334,9e-05,4.91606]
[1778589271065,39.12,80742.91,0.0,-0.93162,9e-05,5.01304]
[1778589272069,39.11,80767.91,0.0,-0.92938,9e-05,5.14058]
[1778589274084,39.11,80777.18,0.0,-0.92853,9e-05,5.18825]
[1778589276098,39.11,80787.15,0.0,-0.92761,9e-05,5.24018]
[1778589277104,39.11,80805.7,0.0,-0.92588,9e-05,5.33706]
[1778589278111,39.11,80811.69,0.0,-0.92531,9e-05,5.36844]
[1778589280126,39.11,80800.7,0.0,-0.92636,9e-05,5.31044]
[1778589281148,39.11,80800.25,0.0,-0.9264,9e-05,5.30802]
[1778589284155,39.11,80783.01,0.0,-0.928,9e-05,5.21815]
[1778589288183,39.11,80776.24,0.0,-0.92862,9e-05,5.18345]
[1778589290199,39.11,80782.51,0.0,-0.92804,9e-05,5.21614]
[1778589293218,39.12,80777.28,0.0,-0.92851,9e-05,5.18938]
[1778589294230,39.11,80760.58,0.0,-0.93004,9e-05,5.10309]
[1778589295233,39.11,80754.14,0.0,-0.93063,9e-05,5.06948]
[1778589300267,39.11,80747.94,0.0,-0.93121,9e-05,5.03597]
[1778589302281,39.1,80752.4,0.0,-0.93084,9e-05,5.05745]
[1778589303898,39.1,80757.49,0.0,-0.93041,9e-05,5.08216]
[1778589306310,39.09,80750.06,0.0,-0.93109,9e-05,5.04287]
[1778589308323,39.09,80757.13,0.0,-0.93048,9e-05,5.07767]
[1778589309331,39.09,80767.96,0.0,-0.92951,9e-05,5.13292]
[1778589311349,39.09,80778.19,0.0,-0.92858,9e-05,5.18546]
[1778589315373,39.08,80770.7,0.0,-0.92928,9e-05,5.14615]
[1778589318394,39.09,80777.59,0.0,-0.92864,9e-05,5.18211]
[1778589320408,39.09,80783.65,0.0,-0.92808,9e-05,5.21363]
[1778589322424,39.09,80796.4,0.0,-0.9269,9e-05,5.28003]
[1778589326451,39.08,80786.69,0.0,-0.92781,9e-05,5.22922]
[1778589327457,39.08,80795.25,0.0,-0.92701,9e-05,5.27384]
[1778589328466,39.08,80798.17,0.0,-0.92674,9e-05,5.28905]
[1778589330478,39.08,80799.29,0.0,-0.92664,9e-05,5.29472]
[1778589335513,39.08,80798.84,0.0,-0.92678,9e-05,5.28472]
[1778589340548,39.08,80797.57,0.0,-0.92691,9e-05,5.27752]
[1778589345585,39.08,80789.56,0.0,-0.92766,9e-05,5.23514]
[1778589347598,39.08,80792.23,0.0,-0.92742,9e-05,5.24894]
[1778589348606,39.08,80793.33,0.0,-0.92732,9e-05,5.25459]
[1778589350619,39.08,80786.99,0.0,-0.92791,9e-05,5.22142]
[1778589354259,39.08,80798.78,0.0,-0.92681,9e-05,5.28266]
[1778589355655,39.08,80800.43,0.0,-0.92666,9e-05,5.29115]
[1778589357668,39.07,80809.41,0.0,-0.92582,9e-05,5.33794]
[1778589358677,39.07,80809.16,0.0,-0.92585,9e-05,5.3364]
[1778589361699,39.07,80823.18,0.0,-0.92453,0.0001,5.40972]
[1778589362705,39.07,80825.98,0.0,-0.92427,0.0001,5.42425]
[1778589367741,39.06,80838.56,0.0,-0.92308,0.0001,5.48948]
[1778589368775,39.06,80841.26,0.0,-0.92283,0.0001,5.5035]
[1778589371785,39.06,80843.68,0.0,-0.92262,0.0001,5.51515]
[1778589373788,39.06,80834.39,0.0,-0.92354,0.0001,5.46473]
[1778589374795,39.05,80838.06,0.0,-0.92319,0.0001,5.48393]
[1778589377817,39.05,80832.73,0.0,-0.92372,0.0001,5.4544]
[1778589380837,39.05,80841.7,0.0,-0.92287,0.0001,5.50123]
[1778589381845,39.05,80846.49,0.0,-0.92241,0.0001,5.52647]
[1778589384867,39.04,80839.27,0.0,-0.92314,0.0001,5.48661]
[1778589386885,39.04,80837.42,0.0,-0.92333,0.0001,5.47602]
[1778589389902,39.04,80831.8,0.0,-0.92389,0.0001,5.44507]
[1778589391916,39.03,80829.19,0.0,-0.92424,0.0001,5.42345]
[1778589395944,39.03,80837.2,0.0,-0.92349,0.0001,5.46502]
[1778589396951,39.03,80840.67,0.0,-0.92316,0.0001,5.48321]
[1778589401986,39.02,80837.8,0.0,-0.92347,0.0001,5.46592]
[1778589405010,39.02,80845.56,0.0,-0.92274,0.0001,5.50639]
[1778589410045,39.01,80845.78,0.0,-0.92275,0.0001,5.50575]
[1778589411052,39.01,80840.63,0.0,-0.92326,0.0001,5.4779]
[1778589412059,39.01,80833.59,0.0,-0.92394,0.0001,5.44011]
[1778589417095,39.01,80835.84,0.0,-0.92375,0.0001,5.45066]
[1778589422129,39.0,80843.61,0.0,-0.92303,0.0001,5.49062]
[1778589427164,38.99,80849.06,0.0,-0.92253,0.0001,5.51795]
[1778589432201,38.99,80857.98,0.0,-0.92169,0.0001,5.56391]
[1778589434217,38.98,80864.09,0.0,-0.9211,0.0001,5.59594]
[1778589435222,38.98,80869.15,0.0,-0.92061,0.0001,5.62279]
[1778589440260,38.97,80881.73,0.0,-0.9194,0.0001,5.68847]
[1778589443280,38.97,80893.31,0.0,-0.91826,0.0001,5.74985]
[1778589447308,38.96,80907.86,0.0,-0.91682,0.0001,5.82691]
[1778589452345,38.94,80899.86,0.0,-0.9178,0.0001,5.77177]
[1778589453352,38.94,80893.37,0.0,-0.91848,0.0001,5.73555]
[1778589457380,38.93,80886.17,0.0,-0.91926,0.0001,5.69374]
[1778589460410,38.93,80893.13,0.0,-0.91859,0.0001,5.72993]
[1778589463423,38.92,80904.18,0.0,-0.91749,0.0001,5.78852]
[1778589468458,38.91,80899.86,0.0,-0.918,0.0001,5.76132]
[1778589471479,38.9,80891.73,0.0,-0.91887,0.0001,5.71484]
[1778589473494,38.9,80896.78,0.0,-0.91838,0.0001,5.74119]
[1778589478529,38.89,80896.56,0.0,-0.91846,0.0001,5.73684]
[1778589482556,38.88,80891.37,0.0,-0.91903,0.0001,5.70594]
[1778589486584,38.87,80899.28,0.0,-0.91827,0.0001,5.74683]
[1778589491619,38.86,80901.69,0.0,-0.91809,0.0001,5.75677]
[1778589493633,38.85,80895.01,0.0,-0.9188,0.0001,5.71881]
[1778589497662,38.85,80892.35,0.0,-0.91911,0.0001,5.70183]
[1778589501690,38.84,80897.72,0.0,-0.91861,0.0001,5.72893]
[1778589502700,38.83,80902.73,0.0,-0.91811,0.0001,5.75581]
[1778589507736,38.83,80899.44,0.0,-0.9185,0.0001,5.73511]
[1778589508742,38.82,80908.8,0.0,-0.91755,0.0001,5.78596]
[1778589509748,38.82,80912.19,0.0,-0.91722,0.0001,5.80332]
[1778589513777,38.81,80921.92,0.0,-0.91636,0.0001,5.84687]
[1778589515401,38.81,80922.43,0.0,-0.91632,0.0001,5.84892]
[1778589517827,38.8,80941.27,0.0,-0.91439,0.00011,5.95149]
[1778589518831,38.8,80942.93,0.0,-0.91423,0.00011,5.95987]
[1778589522862,38.77,80945.59,0.0,-0.91407,0.00011,5.96814]
[1778589527893,38.76,80950.58,0.0,-0.91359,0.00011,5.99342]
[1778589530915,38.76,80954.07,0.0,-0.91325,0.00011,6.01149]
[1778589533936,38.75,80962.46,0.0,-0.91238,0.00011,6.05713]
[1778589535541,38.73,80957.25,0.0,-0.91306,0.00011,6.02183]
[1778589538974,38.71,80962.6,0.0,-0.91262,0.00011,6.04463]
[1778589544015,38.66,80962.02,0.0,-0.91294,0.00011,6.02801]
[1778589545018,38.66,80979.68,0.0,-0.91104,0.00011,6.12748]
[1778589546025,38.66,80975.92,0.0,-0.91146,0.00011,6.10539]
[1778589547031,38.65,80967.44,0.0,-0.9124,0.00011,6.05665]
[1778589548039,38.65,80965.73,0.0,-0.91259,0.00011,6.04636]
[1778589553076,38.64,80967.37,0.0,-0.91248,0.00011,6.05246]
[1778589558110,38.63,80967.24,0.0,-0.91255,0.00011,6.04848]
[1778589563145,38.62,80966.11,0.0,-0.91274,0.00011,6.03892]
[1778589565158,38.61,80972.36,0.0,-0.91209,0.00011,6.07299]
[1778589568184,38.61,80978.6,0.0,-0.91145,0.00011,6.10634]
[1778589572211,38.6,80979.38,0.0,-0.91151,0.00011,6.10042]
[1778589573219,38.6,80970.14,0.0,-0.91253,0.00011,6.04728]
[1778589574227,38.59,80961.82,0.0,-0.91344,0.00011,5.99961]
[1778589575233,38.59,80961.42,0.0,-0.9135,0.00011,5.99677]
[1778589580268,38.58,80961.03,0.0,-0.91359,0.00011,5.99171]
[1778589585304,38.57,80961.15,0.0,-0.91364,0.00011,5.98943]
[1778589589332,38.56,80949.7,0.0,-0.91491,0.00011,5.92262]
[1778589590338,38.56,80952.61,0.0,-0.91461,0.00011,5.93846]
[1778589593359,38.56,80958.03,0.0,-0.91406,0.00011,5.96734]
[1778589596380,38.55,80958.71,0.0,-0.91402,0.00011,5.96943]
[1778589601418,38.54,80958.22,0.0,-0.91413,0.00011,5.96382]
[1778589604439,38.53,80953.83,0.0,-0.91463,0.00011,5.9375]
[1778589605452,38.53,80950.53,0.0,-0.91499,0.00011,5.91845]
[1778589606458,38.52,80943.45,0.0,-0.91583,0.00011,5.874]
[1778589607464,38.5,80934.78,0.0,-0.91681,0.0001,5.82152]
[1778589608474,38.5,80958.6,0.0,-0.9143,0.00011,5.95472]
[1778589609478,38.5,80969.25,0.0,-0.91318,0.00011,6.01383]
[1778589610485,38.5,80976.35,0.0,-0.91242,0.00011,6.05344]
[1778589615520,38.49,80976.99,0.0,-0.91241,0.00011,6.0538]
[1778589620554,38.47,80977.62,0.0,-0.91241,0.00011,6.05414]
[1778589624583,38.47,80970.84,0.0,-0.91319,0.00011,6.01321]
[1778589629619,38.46,80974.47,0.0,-0.91286,0.00011,6.03088]
[1778589634655,38.45,80976.64,0.0,-0.91277,0.00011,6.03273]
[1778589638683,38.44,80972.12,0.0,-0.91331,0.00011,6.00483]
[1778589639689,38.44,80963.88,0.0,-0.9142,0.00011,5.95774]
[1778589643717,38.43,80968.12,0.0,-0.91378,0.00011,5.97975]
[1778589646323,38.42,80973.36,0.0,-0.91325,0.00011,6.00774]
[1778589651774,38.41,80973.29,0.0,-0.91331,0.00011,6.00452]
[1778589654796,38.41,80967.28,0.0,-0.91399,0.00011,5.96888]
[1778589659830,38.4,80972.96,0.0,-0.91343,0.00011,5.99844]
[1778589661844,38.4,80966.42,0.0,-0.91416,0.00011,5.96032]
[1778589662850,38.38,80958.65,0.0,-0.91508,0.00011,5.91164]
[1778589663858,38.37,80945.76,0.0,-0.91652,0.00011,5.83504]
[1778589664865,38.36,80945.0,0.0,-0.91661,0.00011,5.83048]
[1778589669901,38.36,80945.43,0.0,-0.91659,0.00011,5.83148]
[1778589674936,38.35,80950.06,0.0,-0.91613,0.00011,5.85595]
[1778589677956,38.35,80943.51,0.0,-0.91684,0.00011,5.81825]
[1778589682990,38.35,80943.04,0.0,-0.91692,0.0001,5.81419]
[1778589688026,38.34,80942.68,0.0,-0.91698,0.0001,5.81081]
[1778589693066,38.34,80940.93,0.0,-0.91728,0.0001,5.7923]
[1778589698096,38.33,80942.85,0.0,-0.91711,0.0001,5.80175]
[1778589701123,38.33,80947.28,0.0,-0.91666,0.00011,5.82572]
[1778589704144,38.33,80942.26,0.0,-0.9172,0.0001,5.79653]
[1778589708172,38.32,80949.58,0.0,-0.91645,0.00011,5.83674]
[1778589709178,38.32,80950.23,0.0,-0.91639,0.00011,5.83974]
[1778589714213,38.31,80949.8,0.0,-0.91653,0.00011,5.83276]
[1778589718240,38.3,80944.27,0.0,-0.91713,0.0001,5.80053]
[1778589723276,38.3,80942.3,0.0,-0.91736,0.0001,5.78821]
[1778589726297,38.28,80954.41,0.0,-0.91616,0.00011,5.85208]
[1778589729319,38.28,80945.3,0.0,-0.91714,0.0001,5.80014]
[1778589734352,38.28,80945.73,0.0,-0.91711,0.0001,5.80159]
[1778589739392,38.27,80955.69,0.0,-0.91608,0.00011,5.85655]
[1778589740399,38.27,80966.63,0.0,-0.91492,0.00011,5.91791]
[1778589744433,38.27,80960.62,0.0,-0.91559,0.00011,5.8825]
[1778589745437,38.27,80953.71,0.0,-0.91633,0.00011,5.84327]
[1778589750472,38.26,80949.6,0.0,-0.91679,0.00011,5.81865]
[1778589753494,38.26,80940.6,0.0,-0.91784,0.0001,5.7601]
[1778589758530,38.26,80934.02,0.0,-0.91855,0.0001,5.72249]
[1778589759538,38.26,80926.48,0.0,-0.91933,0.0001,5.68049]
[1778589763565,38.25,80922.86,0.0,-0.91971,0.0001,5.66008]
[1778589764571,38.25,80916.92,0.0,-0.92031,0.0001,5.62723]
[1778589769616,38.25,80891.71,0.0,-0.92287,0.0001,5.48804]
[1778589770622,38.25,80891.71,0.0,-0.92288,0.0001,5.48738]
[1778589772636,38.25,80886.58,0.0,-0.9234,0.0001,5.459]
[1778589774650,38.25,80881.36,0.0,-0.92393,0.0001,5.4303]
[1778589779693,38.24,80881.46,0.0,-0.92393,0.0001,5.43017]
[1778589784728,38.24,80880.81,0.0,-0.924,0.0001,5.42592]
[1778589786742,38.24,80891.5,0.0,-0.92295,0.0001,5.48368]
[1778589789764,38.24,80882.98,0.0,-0.92381,0.0001,5.43658]
[1778589790770,38.24,80883.15,0.0,-0.9238,0.0001,5.43734]
[1778589795813,38.23,80883.54,0.0,-0.92377,0.0001,5.43862]
[1778589796817,38.23,80896.11,0.0,-0.92253,0.0001,5.50684]
[1778589797824,38.23,80902.8,0.0,-0.92186,0.0001,5.54315]
[1778589802857,38.23,80904.59,0.0,-0.92168,0.0001,5.55317]
[1778589803864,38.23,80909.67,0.0,-0.92117,0.0001,5.58117]
[1778589808905,38.23,80904.81,0.0,-0.92166,0.0001,5.55444]
[1778589813940,38.23,80904.85,0.0,-0.92177,0.0001,5.54579]
[1778589817523,38.22,80899.79,0.0,-0.9223,0.0001,5.51688]
[1778589821997,38.22,80879.11,0.0,-0.92438,0.0001,5.40322]
[1778589823004,38.22,80877.6,0.0,-0.92453,0.0001,5.39492]
[1778589827595,38.22,80886.24,0.0,-0.92369,0.0001,5.44123]
[1778589829050,38.22,80885.11,0.0,-0.9238,0.0001,5.43493]
[1778589834084,38.21,80888.84,0.0,-0.92345,0.0001,5.45435]
[1778589839119,38.21,80887.94,0.0,-0.92355,0.0001,5.44863]
[1778589844154,38.21,80882.48,0.0,-0.9241,0.0001,5.41831]
[1778589849191,38.21,80883.11,0.0,-0.92405,0.0001,5.42121]
[1778589854224,38.21,80883.85,0.0,-0.92399,0.0001,5.42473]
[1778589859263,38.2,80887.01,0.0,-0.92369,0.0001,5.44133]
[1778589864298,38.2,80885.48,0.0,-0.92385,0.0001,5.43248]
[1778589869332,38.2,80883.73,0.0,-0.92403,0.0001,5.42259]
[1778589874390,38.2,80867.13,0.0,-0.92574,0.0001,5.32542]
[1778589875397,38.2,80866.02,0.0,-0.92585,0.0001,5.31953]
[1778589880444,38.2,80867.29,0.0,-0.92572,0.0001,5.32682]
[1778589882446,38.2,80875.18,0.0,-0.92495,0.0001,5.36953]
[1778589883453,38.2,80876.4,0.0,-0.92483,0.0001,5.37616]
[1778589888533,38.2,80873.98,0.0,-0.92506,0.0001,5.36329]
[1778589889543,38.2,80867.95,0.0,-0.92565,0.0001,5.33085]
[1778589890547,38.2,80866.74,0.0,-0.92576,0.0001,5.32444]
[1778589893568,38.21,80857.65,0.0,-0.92663,0.0001,5.27605]
[1778589895582,38.21,80851.71,0.0,-0.9272,0.0001,5.2447]
[1778589896590,38.21,80845.71,0.0,-0.92776,9e-05,5.21295]
[1778589897596,38.21,80842.44,0.0,-0.92807,9e-05,5.19584]
[1778589902631,38.21,80838.93,0.0,-0.92837,9e-05,5.17868]
[1778589907670,38.22,80835.03,0.0,-0.92871,9e-05,5.1595]
[1778589908677,38.22,80841.35,0.0,-0.92811,9e-05,5.19329]
[1778589909681,38.22,80839.91,0.0,-0.92824,9e-05,5.18591]
[1778589914717,38.23,80838.64,0.0,-0.92834,9e-05,5.18058]
[1778589917737,38.23,80849.1,0.0,-0.92733,0.0001,5.23693]
[1778589918745,38.23,80849.98,0.0,-0.92725,0.0001,5.2418]
[1778589923786,38.23,80852.7,0.0,-0.92697,0.0001,5.25716]
[1778589925793,38.23,80840.78,0.0,-0.9281,9e-05,5.19405]
[1778589926800,38.23,80845.27,0.0,-0.92767,0.0001,5.21815]
[1778589928814,38.24,80846.96,0.0,-0.9275,0.0001,5.22772]
[1778589931840,38.24,80851.78,0.0,-0.92712,0.0001,5.2468]
[1778589935865,38.24,80856.87,0.0,-0.92662,0.0001,5.27443]
[1778589938886,38.24,80868.15,0.0,-0.92552,0.0001,5.33535]
[1778589943921,38.24,80871.05,0.0,-0.92524,0.0001,5.35118]
[1778589947949,38.24,80876.9,0.0,-0.92466,0.0001,5.38281]
[1778589952984,38.24,80878.07,0.0,-0.92455,0.0001,5.38913]
[1778589958019,38.24,80882.61,0.0,-0.9241,0.0001,5.41373]
[1778589963055,38.24,80888.53,0.0,-0.92352,0.0001,5.44569]
[1778589968590,38.24,80889.42,0.0,-0.92344,0.0001,5.45016]
[1778589971110,38.24,80895.89,0.0,-0.9228,0.0001,5.48514]
[1778589972117,38.24,80904.73,0.0,-0.92192,0.0001,5.53327]
[1778589977152,38.23,80908.11,0.0,-0.9216,0.0001,5.55068]
[1778589981180,38.23,80901.12,0.0,-0.92232,0.0001,5.51139]
[1778589982187,38.23,80891.2,0.0,-0.92331,0.0001,5.45705]
[1778589983194,38.23,80891.2,0.0,-0.92332,0.0001,5.45693]
[1778589988730,38.23,80895.67,0.0,-0.92288,0.0001,5.48059]
[1778589994271,38.22,80896.08,0.0,-0.92295,0.0001,5.47467]
[1778589999310,38.22,80896.72,0.0,-0.9229,0.0001,5.47742]
[1778590004342,38.22,80895.67,0.0,-0.92302,0.0001,5.47099]
[1778590007363,38.22,80901.31,0.0,-0.92246,0.0001,5.50137]
[1778590008875,38.22,80899.48,0.0,-0.92265,0.0001,5.49118]
[1778590014412,38.21,80896.74,0.0,-0.92294,0.0001,5.47525]
[1778590018946,38.21,80887.4,0.0,-0.92388,0.0001,5.42374]
[1778590022468,38.21,80883.08,0.0,-0.92431,0.0001,5.40016]
[1778590027503,38.21,80884.23,0.0,-0.9242,0.0001,5.40621]
[1778590029028,38.21,80890.61,0.0,-0.92357,0.0001,5.4408]
[1778590030523,38.21,80897.37,0.0,-0.9229,0.0001,5.47755]
[1778590031531,38.21,80897.22,0.0,-0.92292,0.0001,5.47658]
[1778590036566,38.21,80899.26,0.0,-0.92273,0.0001,5.48692]
[1778590039100,38.2,80905.31,0.0,-0.92213,0.0001,5.51948]
[1778590044622,38.2,80914.29,0.0,-0.92124,0.0001,5.56762]
[1778590046637,38.2,80917.88,0.0,-0.92089,0.0001,5.58675]
[1778590049169,38.19,80926.37,0.0,-0.92004,0.0001,5.63263]
[1778590054692,38.19,80921.19,0.0,-0.9207,0.0001,5.59472]
[1778590059728,38.18,80923.63,0.0,-0.92048,0.0001,5.60652]
[1778590062749,38.18,80929.15,0.0,-0.91994,0.0001,5.63605]
[1778590067784,38.17,80931.49,0.0,-0.91973,0.0001,5.64719]
[1778590072820,38.17,80930.61,0.0,-0.91986,0.0001,5.64042]
[1778590077854,38.16,80926.32,0.0,-0.92033,0.0001,5.61474]
[1778590082891,38.15,80925.22,0.0,-0.92048,0.0001,5.60696]
[1778590087929,38.15,80920.49,0.0,-0.92099,0.0001,5.57921]
[1778590092962,38.14,80921.71,0.0,-0.92089,0.0001,5.58449]
[1778590097997,38.14,80919.86,0.0,-0.92112,0.0001,5.57253]
[1778590106056,38.13,80919.93,0.0,-0.92115,0.0001,5.57065]
[1778590111114,38.13,80921.48,0.0,-0.92111,0.0001,5.57046]
[1778590112099,38.12,80914.71,0.0,-0.9218,0.0001,5.53291]
[1778590113105,38.12,80906.56,0.0,-0.92263,0.0001,5.488]
[1778590118142,38.12,80908.03,0.0,-0.9225,0.0001,5.49507]
[1778590121163,38.12,80913.18,0.0,-0.92199,0.0001,5.52268]
[1778590124183,38.12,80920.59,0.0,-0.92126,0.0001,5.56261]
[1778590130231,38.11,80922.41,0.0,-0.92111,0.0001,5.57081]
[1778590135260,38.1,80926.89,0.0,-0.92068,0.0001,5.59394]
[1778590138282,38.1,80937.03,0.0,-0.91966,0.0001,5.64912]
[1778590143317,38.09,80935.06,0.0,-0.91989,0.0001,5.63631]
[1778590148352,38.1,80931.77,0.0,-0.92022,0.0001,5.61852]
[1778590152381,38.1,80937.38,0.0,-0.91964,0.0001,5.65001]
[1778590157415,38.1,80942.49,0.0,-0.91911,0.0001,5.67862]
[1778590162450,38.1,80942.82,0.0,-0.91907,0.0001,5.68054]
[1778590167485,38.1,80944.53,0.0,-0.91889,0.0001,5.69015]
[1778590172525,38.1,80946.5,0.0,-0.91878,0.0001,5.69387]
[1778590174534,38.1,80955.16,0.0,-0.91787,0.00011,5.74235]
[1778590175541,38.1,80953.95,0.0,-0.918,0.0001,5.73552]
[1778590180576,38.1,80955.09,0.0,-0.91788,0.00011,5.74165]
[1778590185613,38.1,80964.84,0.0,-0.91686,0.00011,5.79609]
[1778590186619,38.1,80962.15,0.0,-0.91715,0.00011,5.78081]
[1778590190167,38.09,80957.92,0.0,-0.9176,0.00011,5.75659]
[1778590195681,38.09,80955.9,0.0,-0.91782,0.00011,5.74482]
[1778590200717,38.09,80953.94,0.0,-0.91804,0.0001,5.73349]
[1778590205751,38.09,80951.26,0.0,-0.91832,0.0001,5.71817]
[1778590210787,38.09,80951.97,0.0,-0.91825,0.0001,5.72187]
[1778590212799,38.09,80935.02,0.0,-0.92002,0.0001,5.62729]
[1778590213807,38.09,80934.44,0.0,-0.92008,0.0001,5.62415]
[1778590218843,38.09,80931.53,0.0,-0.92037,0.0001,5.60846]
[1778590223878,38.09,80929.74,0.0,-0.92054,0.0001,5.5991]
[1778590227906,38.09,80921.21,0.0,-0.9214,0.0001,5.55241]
[1778590229919,38.1,80917.89,0.0,-0.92173,0.0001,5.53446]
[1778590234954,38.1,80914.95,0.0,-0.9221,0.0001,5.512]
[1778590239990,38.1,80915.88,0.0,-0.92199,0.0001,5.51821]
[1778590245032,38.11,80913.32,0.0,-0.92223,0.0001,5.50524]
[1778590248051,38.11,80909.84,0.0,-0.92256,0.0001,5.48692]
[1778590253092,38.11,80912.72,0.0,-0.92225,0.0001,5.50406]
[1778590254099,38.11,80905.69,0.0,-0.92295,0.0001,5.46579]
[1778590256114,38.11,80894.91,0.0,-0.92402,0.0001,5.40703]
[1778590259139,38.12,80888.54,0.0,-0.92465,0.0001,5.37277]
[1778590263167,38.12,80897.97,0.0,-0.9237,0.0001,5.42485]
[1778590268202,38.12,80899.06,0.0,-0.9236,0.0001,5.43031]
[1778590271224,38.12,80905.97,0.0,-0.92291,0.0001,5.46816]
[1778590276259,38.12,80908.14,0.0,-0.92266,0.0001,5.48146]
[1778590278273,38.12,80914.8,0.0,-0.92198,0.0001,5.5185]
[1778590279280,38.12,80921.15,0.0,-0.92133,0.0001,5.55364]
[1778590284315,38.13,80922.23,0.0,-0.92121,0.0001,5.56051]
[1778590289351,38.13,80923.96,0.0,-0.92101,0.0001,5.57092]
[1778590292371,38.13,80934.55,0.0,-0.92004,0.0001,5.62123]
[1778590295396,38.12,80928.8,0.0,-0.92064,0.0001,5.58863]
[1778590296401,38.12,80895.62,0.0,-0.924,0.0001,5.40622]
[1778590297408,38.12,80890.01,0.0,-0.92455,0.0001,5.37573]
[1778590302449,38.12,80890.96,0.0,-0.92446,0.0001,5.38074]
[1778590307485,38.12,80889.24,0.0,-0.92463,0.0001,5.37132]
[1778590312520,38.12,80887.1,0.0,-0.92484,0.0001,5.35974]
[1778590317556,38.12,80886.35,0.0,-0.92491,0.0001,5.35577]
[1778590322590,38.12,80884.51,0.0,-0.92509,0.0001,5.34603]
[1778590327625,38.12,80882.36,0.0,-0.9253,0.0001,5.33463]
[1778590332660,38.13,80881.12,0.0,-0.92541,0.0001,5.32823]
[1778590337696,38.13,80881.45,0.0,-0.92538,0.0001,5.33027]
[1778590342730,38.13,80880.5,0.0,-0.92546,0.0001,5.32546]
[1778590348772,38.13,80883.14,0.0,-0.9252,0.0001,5.34014]
[1778590353808,38.13,80884.95,0.0,-0.9251,0.0001,5.34308]
[1778590358842,38.13,80885.1,0.0,-0.92508,0.0001,5.34432]
[1778590364891,38.13,80886.07,0.0,-0.92498,0.0001,5.35011]
[1778590369927,38.13,80886.83,0.0,-0.92489,0.0001,5.35472]
[1778590374963,38.14,80887.68,0.0,-0.9248,0.0001,5.35977]
[1778590380004,38.14,80887.34,0.0,-0.92483,0.0001,5.35836]
[1778590385032,38.14,80893.4,0.0,-0.92422,0.0001,5.39166]
[1778590390068,38.14,80894.46,0.0,-0.92411,0.0001,5.39765]
[1778590395103,38.14,80896.62,0.0,-0.92389,0.0001,5.40952]
[1778590400139,38.14,80897.14,0.0,-0.92384,0.0001,5.41236]
[1778590401145,38.14,80892.12,0.0,-0.92434,0.0001,5.38508]
[1778590406180,38.14,80892.71,0.0,-0.92428,0.0001,5.38844]
[1778590411215,38.14,80893.33,0.0,-0.9243,0.0001,5.38472]
[1778590415243,38.14,80901.12,0.0,-0.92353,0.0001,5.42718]
[1778590418264,38.14,80895.7,0.0,-0.92407,0.0001,5.3976]
[1778590419270,38.14,80889.41,0.0,-0.92469,0.0001,5.36348]
[1778590420280,38.14,80889.87,0.0,-0.92464,0.0001,5.36604]
[1778590425313,38.14,80895.4,0.0,-0.92409,0.0001,5.39636]
[1778590427328,38.14,80899.02,0.0,-0.92373,0.0001,5.41606]
[1778590432363,38.14,80895.69,0.0,-0.92406,0.0001,5.39797]
[1778590435384,38.14,80888.33,0.0,-0.92479,0.0001,5.35813]
[1778590440424,38.14,80887.64,0.0,-0.92485,0.0001,5.35479]
[1778590442434,38.15,80893.01,0.0,-0.92432,0.0001,5.38408]
[1778590447471,38.15,80896.45,0.0,-0.92397,0.0001,5.40284]
[1778590452504,38.15,80899.1,0.0,-0.92371,0.0001,5.41727]
[1778590457539,38.15,80900.14,0.0,-0.92361,0.0001,5.42281]
[1778590462574,38.14,80902.5,0.0,-0.92338,0.0001,5.43554]
[1778590467609,38.14,80901.9,0.0,-0.92344,0.0001,5.43201]
[1778590472646,38.14,80902.5,0.0,-0.92348,0.0001,5.42773]
[1778590477681,38.14,80906.12,0.0,-0.92312,0.0001,5.44707]
[1778590479693,38.14,80900.52,0.0,-0.92368,0.0001,5.41638]
[1778590484728,38.14,80899.76,0.0,-0.92376,0.0001,5.41206]
[1778590487750,38.14,80893.94,0.0,-0.92434,0.0001,5.38039]
[1778590492784,38.14,80891.85,0.0,-0.92455,0.0001,5.36918]
[1778590497819,38.14,80894.46,0.0,-0.92428,0.0001,5.38352]
[1778590503860,38.14,80893.93,0.0,-0.92433,0.0001,5.38087]
[1778590506882,38.14,80888.27,0.0,-0.92489,0.0001,5.35032]
[1778590512439,38.14,80861.84,0.0,-0.92745,0.0001,5.20877]
[1778590512926,38.14,80861.84,0.0,-0.92744,0.0001,5.20903]
[1778590513932,38.15,80860.88,0.0,-0.92753,0.0001,5.20422]
[1778590518967,38.15,80859.73,0.0,-0.92761,0.0001,5.1996]
[1778590524007,38.16,80863.98,0.0,-0.92718,0.0001,5.22379]
[1778590526016,38.16,80866.02,0.0,-0.92697,0.0001,5.23519]
[1778590531052,38.16,80861.6,0.0,-0.92746,0.0001,5.20555]
[1778590536088,38.17,80865.02,0.0,-0.92711,0.0001,5.22501]
[1778590541123,38.17,80865.25,0.0,-0.92707,0.0001,5.22723]
[1778590542655,38.17,80873.91,0.0,-0.92623,0.0001,5.27382]
[1778590544144,38.17,80875.71,0.0,-0.92605,0.0001,5.28379]
[1778590549179,38.17,80881.09,0.0,-0.92552,0.0001,5.31329]
[1778590554214,38.17,80883.37,0.0,-0.92529,0.0001,5.32603]
[1778590559250,38.18,80884.51,0.0,-0.92517,0.0001,5.33258]
[1778590564284,38.18,80888.75,0.0,-0.92474,0.0001,5.35585]
[1778590569319,38.18,80886.97,0.0,-0.92491,0.0001,5.34653]
[1778590574354,38.18,80887.61,0.0,-0.92484,0.0001,5.35038]
[1778590579389,38.18,80889.61,0.0,-0.92464,0.0001,5.36159]
[1778590585433,38.18,80892.08,0.0,-0.92439,0.0001,5.37529]
[1778590592482,38.18,80892.67,0.0,-0.92442,0.0001,5.37159]
[1778590597517,38.18,80892.76,0.0,-0.9244,0.0001,5.37236]
[1778590601546,38.18,80882.3,0.0,-0.92542,0.0001,5.3161]
[1778590602553,38.19,80883.06,0.0,-0.92535,0.0001,5.32034]
[1778590607588,38.19,80881.81,0.0,-0.92546,0.0001,5.31421]
[1778590612624,38.19,80880.91,0.0,-0.92554,0.0001,5.3099]
[1778590617659,38.19,80878.44,0.0,-0.92577,0.0001,5.29713]
[1778590622694,38.19,80876.34,0.0,-0.92596,0.0001,5.28633]
[1778590624723,38.19,80862.1,0.0,-0.92733,0.0001,5.2105]
[1778590625719,38.19,80854.27,0.0,-0.92808,0.0001,5.1691]
[1778590630756,38.2,80853.02,0.0,-0.92817,0.0001,5.16378]
[1778590635791,38.2,80858.3,0.0,-0.92765,0.0001,5.19302]
[1778590640827,38.21,80872.55,0.0,-0.92626,0.0001,5.27005]
[1778590645863,38.21,80857.73,0.0,-0.92768,0.0001,5.19125]
[1778590646869,38.21,80857.59,0.0,-0.92769,0.0001,5.19072]
[1778590651905,38.21,80857.78,0.0,-0.92774,0.0001,5.18557]
[1778590656940,38.22,80857.45,0.0,-0.92775,0.0001,5.18483]
[1778590661975,38.22,80856.04,0.0,-0.92787,0.0001,5.17834]
[1778590669025,38.22,80855.6,0.0,-0.92789,0.0001,5.17736]
[1778590674060,38.23,80853.61,0.0,-0.92806,0.0001,5.16775]
[1778590679095,38.23,80854.22,0.0,-0.92798,0.0001,5.17197]
[1778590684131,38.23,80854.39,0.0,-0.92795,0.0001,5.17383]
[1778590689166,38.24,80850.92,0.0,-0.92826,9e-05,5.15639]
[1778590695208,38.24,80850.53,0.0,-0.92828,9e-05,5.15563]
[1778590700246,38.25,80852.05,0.0,-0.92811,0.0001,5.16499]
[1778590705281,38.25,80850.86,0.0,-0.9282,9e-05,5.15977]
[1778590710316,38.25,80846.04,0.0,-0.92864,9e-05,5.13543]
[1778590715350,38.26,80844.69,0.0,-0.92883,9e-05,5.12257]
[1778590720386,38.26,80841.37,0.0,-0.92911,9e-05,5.10654]
[1778590725423,38.26,80842.89,0.0,-0.92898,9e-05,5.11406]
[1778590730459,38.26,80843.64,0.0,-0.92893,9e-05,5.117]
[1778590736501,38.26,80844.43,0.0,-0.92885,9e-05,5.12154]
[1778590741536,38.26,80849.47,0.0,-0.92837,9e-05,5.14814]
[1778590746572,38.26,80851.1,0.0,-0.92819,9e-05,5.1581]
[1778590751606,38.27,80854.86,0.0,-0.92781,0.0001,5.17924]
[1778590756643,38.27,80851.84,0.0,-0.92808,0.0001,5.16439]
[1778590761678,38.28,80851.72,0.0,-0.92807,0.0001,5.16501]
[1778590766713,38.28,80854.84,0.0,-0.92775,0.0001,5.18276]
[1778590771748,38.28,80856.58,0.0,-0.92765,0.0001,5.18588]
[1778590776783,38.29,80856.84,0.0,-0.92761,0.0001,5.18831]
[1778590781818,38.29,80858.21,0.0,-0.92746,0.0001,5.19661]
[1778590786853,38.29,80859.39,0.0,-0.92733,0.0001,5.20388]
[1778590791890,38.3,80860.29,0.0,-0.92722,0.0001,5.20964]
[1778590798937,38.3,80860.66,0.0,-0.92716,0.0001,5.21296]
[1778590802966,38.3,80865.9,0.0,-0.92664,0.0001,5.24162]
[1778590808001,38.31,80865.69,0.0,-0.92665,0.0001,5.24113]
[1778590813040,38.31,80866.36,0.0,-0.92658,0.0001,5.24535]
[1778590818075,38.31,80869.42,0.0,-0.92627,0.0001,5.26229]
[1778590824646,38.31,80867.87,0.0,-0.92641,0.0001,5.25458]
[1778590830178,38.31,80860.9,0.0,-0.92707,0.0001,5.21786]
[1778590832177,38.32,80852.54,0.0,-0.92796,0.0001,5.16656]
[1778590833183,38.32,80846.19,0.0,-0.92855,9e-05,5.13319]
[1778590834717,38.32,80846.25,0.0,-0.92854,9e-05,5.13402]
[1778590838222,38.32,80837.88,0.0,-0.92931,9e-05,5.09071]
[1778590839224,38.32,80839.23,0.0,-0.92918,9e-05,5.09814]
[1778590844789,38.33,80842.3,0.0,-0.92886,9e-05,5.11622]
[1778590846274,38.33,80857.31,0.0,-0.92743,0.0001,5.19592]
[1778590847282,38.33,80865.8,0.0,-0.92661,0.0001,5.24129]
[1778590848288,38.33,80866.87,0.0,-0.9265,0.0001,5.24711]
[1778590853324,38.33,80868.46,0.0,-0.92634,0.0001,5.25603]
[1778590857356,38.33,80878.9,0.0,-0.92532,0.0001,5.31218]
[1778590858362,38.33,80879.7,0.0,-0.92524,0.0001,5.31647]
[1778590863399,38.33,80885.81,0.0,-0.92465,0.0001,5.34923]
[1778590866419,38.33,80892.58,0.0,-0.92398,0.0001,5.38563]
[1778590867434,38.33,80895.52,0.0,-0.92369,0.0001,5.40144]
[1778590872466,38.33,80896.39,0.0,-0.92362,0.0001,5.4055]
[1778590876500,38.33,80890.87,0.0,-0.92417,0.0001,5.37511]
[1778590877508,38.33,80889.83,0.0,-0.92428,0.0001,5.36941]
[1778590880529,38.33,80886.32,0.0,-0.92463,0.0001,5.35031]
[1778590885563,38.33,80887.51,0.0,-0.92451,0.0001,5.35663]
[1778590886570,38.33,80897.58,0.0,-0.92351,0.0001,5.41107]
[1778590887578,38.33,80898.59,0.0,-0.92342,0.0001,5.41631]
[1778590892613,38.32,80898.87,0.0,-0.92349,0.0001,5.40989]
[1778590897647,38.32,80893.85,0.0,-0.924,0.0001,5.38219]
[1778590902682,38.32,80892.35,0.0,-0.92416,0.0001,5.37379]
[1778590907717,38.32,80897.49,0.0,-0.92365,0.0001,5.40132]
[1778590912755,38.32,80897.67,0.0,-0.92364,0.0001,5.40204]
[1778590916782,38.32,80888.41,0.0,-0.92456,0.0001,5.35183]
[1778590917790,38.32,80879.35,0.0,-0.92545,0.0001,5.30316]
[1778590921818,38.32,80872.96,0.0,-0.92606,0.0001,5.26932]
[1778590923839,38.32,80880.53,0.0,-0.92532,0.0001,5.31009]
[1778590928872,38.32,80879.65,0.0,-0.9254,0.0001,5.30565]
[1778590933907,38.32,80878.04,0.0,-0.92555,0.0001,5.2973]
[1778590938943,38.32,80878.86,0.0,-0.92547,0.0001,5.30198]
[1778590939950,38.32,80890.35,0.0,-0.92434,0.0001,5.36382]
[1778590941963,38.32,80896.12,0.0,-0.92377,0.0001,5.39488]
[1778590946998,38.32,80896.73,0.0,-0.92372,0.0001,5.39775]
[1778590952033,38.32,80894.48,0.0,-0.92404,0.0001,5.378]
[1778590957073,38.32,80895.85,0.0,-0.92391,0.0001,5.38517]
[1778590961099,38.32,80905.23,0.0,-0.92298,0.0001,5.43578]
[1778590966135,38.32,80906.07,0.0,-0.9229,0.0001,5.4397]
[1778590970162,38.31,80911.33,0.0,-0.92239,0.0001,5.46778]
[1778590975706,38.31,80912.38,0.0,-0.9223,0.0001,5.47252]
[1778590981239,38.31,80906.9,0.0,-0.92286,0.0001,5.44183]
[1778590983253,38.31,80912.07,0.0,-0.92235,0.0001,5.46979]
[1778590984260,38.31,80909.8,0.0,-0.92258,0.0001,5.45724]
[1778590989295,38.3,80907.92,0.0,-0.92278,0.0001,5.44627]
[1778590994332,38.3,80907.55,0.0,-0.92283,0.0001,5.44351]
[1778590999375,38.3,80906.54,0.0,-0.92295,0.0001,5.43723]
[1778591004403,38.3,80905.67,0.0,-0.92305,0.0001,5.43173]
[1778591005916,38.3,80894.02,0.0,-0.92422,0.0001,5.36821]
[1778591007423,38.3,80886.99,0.0,-0.92491,0.0001,5.3302]
[1778591008430,38.3,80879.54,0.0,-0.92564,0.0001,5.29012]
[1778591009438,38.3,80877.62,0.0,-0.92583,0.0001,5.27988]
[1778591014473,38.3,80876.06,0.0,-0.92606,0.0001,5.26468]
[1778591018501,38.3,80890.97,0.0,-0.9246,0.0001,5.34519]
[1778591019512,38.3,80896.18,0.0,-0.92408,0.0001,5.37328]
[1778591024543,38.3,80893.55,0.0,-0.92435,0.0001,5.35855]
[1778591029578,38.29,80897.79,0.0,-0.92394,0.0001,5.38116]
[1778591034612,38.29,80898.55,0.0,-0.92387,0.0001,5.38485]
[1778591039650,38.29,80897.96,0.0,-0.92394,0.0001,5.38117]
[1778591044682,38.29,80897.54,0.0,-0.92399,0.0001,5.37852]
[1778591049719,38.29,80896.42,0.0,-0.9241,0.0001,5.37222]
[1778591053758,38.29,80888.27,0.0,-0.92491,0.0001,5.32807]
[1778591055768,38.29,80873.7,0.0,-0.92633,0.0001,5.24999]
[1778591060803,38.29,80873.68,0.0,-0.92632,0.0001,5.25039]
[1778591065839,38.29,80866.1,0.0,-0.92705,0.0001,5.21049]
[1778591070872,38.3,80869.34,0.0,-0.92672,0.0001,5.22837]
[1778591074901,38.3,80878.01,0.0,-0.92596,0.0001,5.26789]
[1778591076918,38.3,80872.34,0.0,-0.92651,0.0001,5.23773]
[1778591081950,38.3,80874.23,0.0,-0.92633,0.0001,5.24781]
[1778591084971,38.29,80862.49,0.0,-0.9275,0.0001,5.18328]
[1778591090015,38.28,80862.91,0.0,-0.92751,0.0001,5.1827]
[1778591094035,38.27,80872.7,0.0,-0.9266,0.0001,5.23316]
[1778591099071,38.27,80876.55,0.0,-0.92626,0.0001,5.25174]
[1778591104105,38.26,80875.56,0.0,-0.92639,0.0001,5.24451]
[1778591107128,38.26,80882.44,0.0,-0.92575,0.0001,5.27976]
[1778591109141,38.25,80889.13,0.0,-0.92511,0.0001,5.31482]
[1778591110147,38.25,80879.08,0.0,-0.9261,0.0001,5.26039]
[1778591115186,38.24,80881.99,0.0,-0.92586,0.0001,5.27396]
[1778591120221,38.24,80877.43,0.0,-0.92631,0.0001,5.24907]
[1778591124249,38.24,80870.4,0.0,-0.92698,0.0001,5.21208]
[1778591129284,38.24,80870.14,0.0,-0.92701,0.0001,5.21017]
[1778591133312,38.24,80875.57,0.0,-0.9266,0.0001,5.23071]
[1778591138347,38.23,80880.12,0.0,-0.92619,0.0001,5.25335]
[1778591141367,38.23,80885.32,0.0,-0.9257,0.0001,5.2806]
[1778591142375,38.23,80892.41,0.0,-0.925,0.0001,5.31883]
[1778591146917,38.23,80898.2,0.0,-0.92443,0.0001,5.35018]
[1778591152445,38.23,80899.78,0.0,-0.92427,0.0001,5.35868]
[1778591157483,38.23,80902.29,0.0,-0.92402,0.0001,5.37219]
[1778591158510,38.23,80912.8,0.0,-0.92297,0.0001,5.42933]
[1778591159499,38.23,80913.62,0.0,-0.92289,0.0001,5.43369]
[1778591163526,38.23,80908.4,0.0,-0.92342,0.0001,5.40484]
[1778591168561,38.23,80904.85,0.0,-0.92378,0.0001,5.38526]
[1778591169568,38.23,80895.19,0.0,-0.92474,0.0001,5.33289]
[1778591170575,38.23,80889.92,0.0,-0.92526,0.0001,5.30449]
[1778591172591,38.23,80890.66,0.0,-0.92519,0.0001,5.30863]
[1778591177624,38.23,80887.12,0.0,-0.92553,0.0001,5.28995]
[1778591182660,38.23,80885.97,0.0,-0.92563,0.0001,5.2843]
[1778591187200,38.23,80889.18,0.0,-0.92531,0.0001,5.30195]
[1778591191727,38.23,80896.53,0.0,-0.92467,0.0001,5.33458]
[1778591197270,38.23,80896.65,0.0,-0.92466,0.0001,5.33485]
[1778591199783,38.23,80890.8,0.0,-0.92524,0.0001,5.30335]
[1778591204818,38.23,80893.5,0.0,-0.92497,0.0001,5.31829]
[1778591209853,38.24,80894.63,0.0,-0.92485,0.0001,5.32483]
[1778591214888,38.24,80895.25,0.0,-0.92478,0.0001,5.32847]
[1778591219923,38.24,80895.63,0.0,-0.92474,0.0001,5.33095]
[1778591224958,38.24,80892.08,0.0,-0.92508,0.0001,5.31234]
[1778591227979,38.24,80897.6,0.0,-0.92453,0.0001,5.34241]
[1778591233015,38.24,80899.52,0.0,-0.92433,0.0001,5.35312]
[1778591238050,38.23,80899.19,0.0,-0.9244,0.0001,5.34912]
[1778591243085,38.23,80898.61,0.0,-0.92446,0.0001,5.34586]
[1778591246105,38.23,80904.47,0.0,-0.92388,0.0001,5.37776]
[1778591251143,38.23,80905.31,0.0,-0.92388,0.0001,5.37516]
[1778591252151,38.23,80913.18,0.0,-0.9231,0.0001,5.41791]
[1778591257184,38.23,80912.05,0.0,-0.92321,0.0001,5.41152]
[1778591262219,38.23,80906.59,0.0,-0.92376,0.0001,5.38159]
[1778591267254,38.23,80906.47,0.0,-0.92378,0.0001,5.38088]
[1778591272293,38.23,80906.2,0.0,-0.92381,0.0001,5.37937]
[1778591277324,38.23,80909.05,0.0,-0.92352,0.0001,5.39471]
[1778591282368,38.23,80906.38,0.0,-0.92379,0.0001,5.38014]
[1778591287402,38.23,80907.55,0.0,-0.92368,0.0001,5.38646]
[1778591292438,38.23,80907.87,0.0,-0.92364,0.0001,5.38814]
[1778591298479,38.23,80905.7,0.0,-0.92386,0.0001,5.3763]
[1778591303515,38.23,80905.73,0.0,-0.92386,0.0001,5.37644]
[1778591308049,38.23,80899.78,0.0,-0.92445,0.0001,5.34426]
[1778591313584,38.23,80895.29,0.0,-0.92498,0.0001,5.31301]
[1778591318619,38.23,80895.08,0.0,-0.92499,0.0001,5.31241]
[1778591324661,38.24,80898.43,0.0,-0.92465,0.0001,5.33112]
[1778591329696,38.24,80898.98,0.0,-0.92459,0.0001,5.33457]
[1778591334731,38.24,80899.84,0.0,-0.92449,0.0001,5.33971]
[1778591339767,38.24,80901.39,0.0,-0.92433,0.0001,5.34855]
[1778591344801,38.24,80900.93,0.0,-0.92437,0.0001,5.34653]
[1778591349836,38.24,80901.25,0.0,-0.92432,0.0001,5.34875]
[1778591354871,38.25,80899.18,0.0,-0.92452,0.0001,5.33804]
[1778591358402,38.25,80892.61,0.0,-0.92516,0.0001,5.30312]
[1778591364941,38.25,80892.83,0.0,-0.92512,0.0001,5.30534]
[1778591368473,38.25,80887.48,0.0,-0.92563,0.0001,5.27722]
[1778591375011,38.26,80885.61,0.0,-0.92588,0.0001,5.26116]
[1778591380048,38.26,80886.04,0.0,-0.92582,0.0001,5.26466]
[1778591385084,38.27,80878.65,0.0,-0.92652,0.0001,5.22602]
[1778591390119,38.26,80878.09,0.0,-0.92659,0.0001,5.22232]
[1778591395154,38.25,80877.9,0.0,-0.92667,0.0001,5.21776]
[1778591400188,38.25,80880.77,0.0,-0.92638,0.0001,5.2337]
[1778591403209,38.26,80874.54,0.0,-0.92698,0.0001,5.20106]
[1778591408245,38.25,80874.61,0.0,-0.92698,0.0001,5.20103]
[1778591413279,38.25,80874.22,0.0,-0.92702,0.0001,5.19852]
[1778591418319,38.25,80874.52,0.0,-0.92702,0.0001,5.19866]
[1778591423351,38.24,80874.3,0.0,-0.92707,0.0001,5.19606]
[1778591429394,38.24,80874.96,0.0,-0.92703,0.0001,5.19789]
[1778591434429,38.23,80875.55,0.0,-0.92709,0.0001,5.19242]
[1778591439463,38.23,80873.99,0.0,-0.92727,0.0001,5.18276]
[1778591445505,38.22,80872.53,0.0,-0.92744,0.0001,5.17345]
[1778591449533,38.22,80866.3,0.0,-0.92805,0.0001,5.13945]
[1778591454570,38.22,80864.57,0.0,-0.92824,0.0001,5.12925]
[1778591459603,38.21,80863.83,0.0,-0.92833,0.0001,5.12428]
[1778591462623,38.21,80881.89,0.0,-0.92659,0.0001,5.22021]
[1778591467661,38.21,80886.05,0.0,-0.9262,0.0001,5.24162]
[1778591472694,38.21,80886.74,0.0,-0.92612,0.0001,5.24595]
[1778591477729,38.21,80884.67,0.0,-0.92631,0.0001,5.23549]
[1778591482778,38.21,80878.6,0.0,-0.92693,0.0001,5.20175]
[1778591483773,38.21,80873.0,0.0,-0.92747,0.0001,5.1716]
[1778591484780,38.21,80892.22,0.0,-0.9256,0.0001,5.27475]
[1778591485786,38.21,80896.68,0.0,-0.92516,0.0001,5.29886]
[1778591490820,38.2,80896.37,0.0,-0.92523,0.0001,5.29492]
[1778591494849,38.2,80902.19,0.0,-0.92475,0.0001,5.31885]
[1778591496863,38.2,80905.31,0.0,-0.92444,0.0001,5.33579]
[1778591501898,38.2,80906.09,0.0,-0.92436,0.0001,5.34014]
[1778591503912,38.2,80895.0,0.0,-0.92546,0.0001,5.2798]
[1778591504919,38.2,80891.8,0.0,-0.92579,0.0001,5.26219]
[1778591505926,38.2,80883.63,0.0,-0.92659,0.0001,5.218]
[1778591506932,38.19,80883.4,0.0,-0.92662,0.0001,5.21647]
[1778591512975,38.19,80882.2,0.0,-0.92677,0.0001,5.20829]
[1778591517004,38.18,80876.8,0.0,-0.92731,0.0001,5.17827]
[1778591519538,38.18,80871.16,0.0,-0.92789,0.0001,5.14621]
[1778591525060,38.17,80871.41,0.0,-0.92793,0.0001,5.14428]
[1778591530096,38.16,80874.25,0.0,-0.9277,0.0001,5.15687]
[1778591536138,38.14,80873.9,0.0,-0.92781,0.0001,5.15091]
[1778591541172,38.13,80871.88,0.0,-0.92807,0.0001,5.13678]
[1778591548222,38.12,80870.89,0.0,-0.92823,0.0001,5.12787]
[1778591553257,38.12,80870.54,0.0,-0.92837,0.0001,5.11759]
[1778591558297,38.11,80870.87,0.0,-0.92836,0.0001,5.11816]
[1778591563330,38.1,80871.63,0.0,-0.92834,0.0001,5.11932]
[1778591568365,38.09,80866.28,0.0,-0.92891,0.0001,5.08772]
[1778591573400,38.08,80862.84,0.0,-0.92929,9e-05,5.06662]
[1778591578435,38.07,80862.42,0.0,-0.92938,9e-05,5.06158]
[1778591586493,38.06,80862.22,0.0,-0.92948,9e-05,5.05615]
[1778591591526,38.05,80858.39,0.0,-0.92989,9e-05,5.03328]
[1778591597569,38.04,80858.91,0.0,-0.9299,9e-05,5.03302]
[1778591602604,38.03,80859.43,0.0,-0.92989,9e-05,5.03329]
[1778591607638,38.02,80858.7,0.0,-0.93001,9e-05,5.02699]
[1778591612673,38.01,80859.19,0.0,-0.93009,9e-05,5.02003]
[1778591617708,38.0,80858.72,0.0,-0.93018,9e-05,5.0152]
[1778591622745,38.0,80857.72,0.0,-0.93031,9e-05,5.00759]
[1778591627779,37.99,80852.6,0.0,-0.93084,9e-05,4.97838]
[1778591632815,37.98,80853.47,0.0,-0.93079,9e-05,4.98085]
[1778591639864,37.97,80854.07,0.0,-0.93079,9e-05,4.98113]
[1778591642888,37.97,80846.95,0.0,-0.93147,9e-05,4.94267]
[1778591646917,37.96,80844.09,0.0,-0.93176,9e-05,4.92647]
[1778591651958,37.96,80834.86,0.0,-0.93264,9e-05,4.87704]
[1778591656994,37.95,80833.2,0.0,-0.93281,9e-05,4.86729]
[1778591662028,37.95,80831.23,0.0,-0.93301,9e-05,4.856]
[1778591667063,37.95,80828.95,0.0,-0.93323,9e-05,4.84317]
[1778591672098,37.94,80820.02,0.0,-0.93415,9e-05,4.78907]
[1778591674111,37.94,80816.67,0.0,-0.93445,9e-05,4.77158]
[1778591676126,37.94,80808.13,0.0,-0.93522,9e-05,4.72758]
[1778591677133,37.94,80807.53,0.0,-0.93528,9e-05,4.72445]
[1778591682169,37.94,80802.11,0.0,-0.93576,9e-05,4.69659]
[1778591683176,37.94,80790.45,0.0,-0.93679,9e-05,4.63742]
[1778591684182,37.94,80787.89,0.0,-0.93701,9e-05,4.62457]
[1778591686197,37.94,80783.14,0.0,-0.93742,9e-05,4.60087]
[1778591691231,37.94,80781.7,0.0,-0.93753,9e-05,4.5944]
[1778591695260,37.95,80776.31,0.0,-0.93799,9e-05,4.56805]
[1778591700814,37.95,80776.17,0.0,-0.93798,9e-05,4.56854]
[1778591706337,37.95,80771.8,0.0,-0.93833,9e-05,4.54778]
[1778591711372,37.96,80771.92,0.0,-0.9383,9e-05,4.54966]
[1778591716407,37.96,80775.04,0.0,-0.93804,9e-05,4.56486]
[1778591721443,37.96,80772.17,0.0,-0.93827,9e-05,4.55172]
[1778591726477,37.97,80770.88,0.0,-0.93836,9e-05,4.54655]
[1778591731512,37.97,80769.42,0.0,-0.93854,9e-05,4.53376]
[1778591736547,37.98,80766.53,0.0,-0.93876,9e-05,4.52082]
[1778591738562,37.98,80771.91,0.0,-0.93829,9e-05,4.54823]
[1778591744604,37.98,80767.63,0.0,-0.93863,9e-05,4.52854]
[1778591749638,38.0,80765.21,0.0,-0.93876,9e-05,4.52062]
[1778591753671,38.0,80757.4,0.0,-0.93942,8e-05,4.48251]
[1778591754674,38.0,80750.39,0.0,-0.94,8e-05,4.44828]
[1778591756689,38.0,80759.85,0.0,-0.93921,8e-05,4.49481]
[1778591757697,38.0,80768.18,0.0,-0.9385,9e-05,4.53603]
[1778591759709,38.0,80758.35,0.0,-0.93934,8e-05,4.48687]
[1778591760717,38.0,80753.18,0.0,-0.93978,8e-05,4.46121]
[1778591762730,38.0,80744.64,0.0,-0.9405,8e-05,4.41908]
[1778591768780,37.99,80746.81,0.0,-0.94036,8e-05,4.42727]
[1778591770788,37.99,80752.68,0.0,-0.93987,8e-05,4.45608]
[1778591775823,37.99,80752.12,0.0,-0.93992,8e-05,4.45298]
[1778591781866,37.99,80747.03,0.0,-0.94036,8e-05,4.42747]
[1778591786902,37.99,80745.53,0.0,-0.94049,8e-05,4.41977]
[1778591791936,37.99,80747.61,0.0,-0.9404,8e-05,4.42286]
[1778591796971,37.98,80754.42,0.0,-0.93984,8e-05,4.45601]
[1778591798994,37.98,80760.38,0.0,-0.93934,8e-05,4.48524]
[1778591801008,37.98,80775.8,0.0,-0.93803,9e-05,4.56162]
[1778591802015,37.98,80782.39,0.0,-0.93746,9e-05,4.59436]
[1778591807050,37.98,80773.84,0.0,-0.93823,9e-05,4.55008]
[1778591809064,37.97,80780.19,0.0,-0.93769,9e-05,4.58135]
[1778591814099,37.97,80781.73,0.0,-0.93758,9e-05,4.58757]
[1778591819135,37.96,80777.19,0.0,-0.938,9e-05,4.56338]
[1778591824171,37.96,80777.87,0.0,-0.93796,9e-05,4.56546]
[1778591831726,37.95,80778.84,0.0,-0.93792,9e-05,4.56806]
[1778591837262,37.95,80778.91,0.0,-0.93794,9e-05,4.56696]
[1778591842296,37.94,80779.49,0.0,-0.93791,9e-05,4.56834]
[1778591847331,37.94,80778.16,0.0,-0.93805,9e-05,4.5602]
[1778591852366,37.93,80776.73,0.0,-0.93829,9e-05,4.54473]
[1778591857402,37.93,80781.32,0.0,-0.93792,9e-05,4.56631]
[1778591860423,37.92,80774.04,0.0,-0.93856,9e-05,4.52894]
[1778591861936,37.92,80771.2,0.0,-0.93881,9e-05,4.5143]
[1778591868480,37.92,80771.48,0.0,-0.93881,9e-05,4.5144]
[1778591870494,37.91,80765.08,0.0,-0.93936,8e-05,4.48217]
[1778591872011,37.91,80753.87,0.0,-0.94031,8e-05,4.42641]
[1778591873514,37.91,80753.61,0.0,-0.94034,8e-05,4.42507]
[1778591878549,37.91,80754.11,0.0,-0.9403,8e-05,4.42725]
[1778591880562,37.91,80760.28,0.0,-0.93978,8e-05,4.45758]
[1778591882078,37.91,80751.19,0.0,-0.94055,8e-05,4.41256]
[1778591883585,37.91,80741.64,0.0,-0.94134,8e-05,4.36573]
[1778591886609,37.91,80753.12,0.0,-0.94042,8e-05,4.42028]
[1778591888620,37.9,80745.21,0.0,-0.9411,8e-05,4.38022]
[1778591889630,37.9,80740.05,0.0,-0.94153,8e-05,4.35444]
[1778591893655,37.89,80734.44,0.0,-0.94203,8e-05,4.32501]
[1778591898695,37.88,80735.36,0.0,-0.942,8e-05,4.32706]
[1778591900705,37.88,80741.43,0.0,-0.94151,8e-05,4.35567]
[1778591905739,37.87,80744.39,0.0,-0.94131,8e-05,4.36759]
[1778591909767,37.87,80749.49,0.0,-0.9409,8e-05,4.39176]
[1778591914803,37.87,80745.29,0.0,-0.94133,8e-05,4.36468]
[1778591919839,37.87,80740.36,0.0,-0.94173,8e-05,4.34107]
[1778591924876,37.87,80738.38,0.0,-0.94188,8e-05,4.33199]
[1778591929912,37.87,80741.38,0.0,-0.94164,8e-05,4.34651]
[1778591935955,37.87,80737.66,0.0,-0.94194,8e-05,4.32849]
[1778591940989,37.86,80736.29,0.0,-0.94209,8e-05,4.31949]
[1778591946024,37.86,80736.75,0.0,-0.94208,8e-05,4.32064]
[1778591948038,37.86,80722.83,0.0,-0.94321,8e-05,4.25301]
[1778591949045,37.86,80716.94,0.0,-0.94369,8e-05,4.22438]
[1778591954080,37.85,80715.78,0.0,-0.94381,8e-05,4.21738]
[1778591959115,37.85,80714.55,0.0,-0.94393,8e-05,4.21018]
[1778591960122,37.85,80720.76,0.0,-0.94344,8e-05,4.23972]
[1778591963145,37.85,80714.44,0.0,-0.94396,8e-05,4.20853]
[1778591969186,37.84,80715.23,0.0,-0.94392,8e-05,4.21091]
[1778591974220,37.84,80713.09,0.0,-0.94419,8e-05,4.19296]
[1778591977240,37.83,80706.88,0.0,-0.94469,8e-05,4.16281]
[1778591982789,37.83,80702.73,0.0,-0.94503,8e-05,4.1423]
[1778591986304,37.83,80696.28,0.0,-0.94554,8e-05,4.11138]
[1778591991339,37.83,80693.62,0.0,-0.94577,8e-05,4.0978]
[1778591996375,37.81,80699.96,0.0,-0.94534,8e-05,4.12393]
[1778591998388,37.81,80694.18,0.0,-0.94583,8e-05,4.0945]
[1778592003435,37.79,80692.73,0.0,-0.946,8e-05,4.08385]
[1778592006445,37.79,80688.27,0.0,-0.94635,8e-05,4.06267]
[1778592008459,37.79,80681.63,0.0,-0.94687,8e-05,4.03146]
[1778592009466,37.79,80681.02,0.0,-0.94691,8e-05,4.02861]
[1778592014501,37.79,80681.37,0.0,-0.94688,8e-05,4.03036]
[1778592019536,37.79,80671.81,0.0,-0.94761,8e-05,3.98599]
[1778592020544,37.79,80672.82,0.0,-0.94753,8e-05,3.99079]
[1778592025578,37.8,80668.0,0.0,-0.94789,8e-05,3.96895]
[1778592030613,37.8,80668.01,0.0,-0.94788,8e-05,3.96963]
[1778592035648,37.8,80663.15,0.0,-0.94831,8e-05,3.94138]
[1778592038673,37.8,80657.28,0.0,-0.94875,7e-05,3.91484]
[1778592039676,37.8,80653.87,0.0,-0.949,7e-05,3.89939]
[1778592044711,37.81,80651.42,0.0,-0.94916,7e-05,3.88926]
[1778592047732,37.81,80644.22,0.0,-0.94968,7e-05,3.85712]
[1778592053289,37.81,80643.02,0.0,-0.94974,7e-05,3.85333]
[1778592058810,37.82,80652.86,0.0,-0.94899,7e-05,3.89983]
[1778592062839,37.82,80661.16,0.0,-0.94836,8e-05,3.93867]
[1778592065859,37.82,80665.95,0.0,-0.94799,8e-05,3.96114]
[1778592067872,37.82,80673.48,0.0,-0.94742,8e-05,3.99616]
[1778592072908,37.83,80670.16,0.0,-0.94766,8e-05,3.98106]
[1778592074923,37.83,80665.08,0.0,-0.94804,8e-05,3.95774]
[1778592079957,37.83,80655.84,0.0,-0.94873,7e-05,3.91572]
[1778592080965,37.83,80649.15,0.0,-0.94922,7e-05,3.8853]
[1778592082978,37.83,80641.53,0.0,-0.94978,7e-05,3.85109]
[1778592088015,37.84,80645.78,0.0,-0.94944,7e-05,3.87172]
[1778592092044,37.84,80652.61,0.0,-0.949,7e-05,3.89728]
[1778592097078,37.84,80652.52,0.0,-0.94899,7e-05,3.89785]
[1778592100100,37.84,80643.94,0.0,-0.94962,7e-05,3.85941]
[1778592105134,37.85,80645.72,0.0,-0.94946,7e-05,3.86886]
[1778592110171,37.85,80649.8,0.0,-0.94914,7e-05,3.8887]
[1778592111177,37.85,80657.34,0.0,-0.94857,7e-05,3.92343]
[1778592116218,37.86,80655.79,0.0,-0.94868,7e-05,3.91702]
[1778592117220,37.86,80664.8,0.0,-0.948,8e-05,3.95869]
[1778592118250,37.86,80667.05,0.0,-0.94783,8e-05,3.96922]
[1778592123270,37.86,80662.0,0.0,-0.94819,8e-05,3.94672]
[1778592128303,37.86,80664.63,0.0,-0.94799,8e-05,3.9595]
[1778592133340,37.87,80659.82,0.0,-0.94834,8e-05,3.93802]
[1778592134345,37.87,80651.96,0.0,-0.94892,7e-05,3.90215]
[1778592139381,37.87,80654.98,0.0,-0.94868,7e-05,3.91695]
[1778592144415,37.87,80655.85,0.0,-0.9486,7e-05,3.92184]
[1778592149450,37.88,80660.44,0.0,-0.94824,8e-05,3.94373]
[1778592154485,37.88,80659.31,0.0,-0.94839,8e-05,3.93284]
[1778592159521,37.88,80654.98,0.0,-0.9487,7e-05,3.91379]
[1778592161534,37.88,80651.53,0.0,-0.94895,7e-05,3.89841]
[1778592166569,37.89,80650.95,0.0,-0.94898,7e-05,3.89682]
[1778592173163,37.89,80650.38,0.0,-0.949,7e-05,3.89545]
[1778592178653,37.9,80649.05,0.0,-0.94908,7e-05,3.89054]
[1778592183688,37.9,80654.01,0.0,-0.9487,7e-05,3.91415]
[1778592187716,37.9,80666.38,0.0,-0.94776,8e-05,3.97168]
[1778592188724,37.9,80671.28,0.0,-0.94738,8e-05,3.99444]
[1778592193759,37.9,80671.5,0.0,-0.94736,8e-05,3.99569]
[1778592198794,37.9,80679.73,0.0,-0.94673,8e-05,4.03423]
[1778592203828,37.9,80680.12,0.0,-0.9467,8e-05,4.03615]
[1778592208864,37.9,80677.31,0.0,-0.94691,8e-05,4.02319]
[1778592215913,37.91,80677.19,0.0,-0.94699,8e-05,4.01654]
[1778592218934,37.91,80685.22,0.0,-0.94637,8e-05,4.05423]
[1778592223969,37.91,80685.14,0.0,-0.94637,8e-05,4.05395]
[1778592229006,37.91,80685.31,0.0,-0.94636,8e-05,4.05488]
[1778592234041,37.91,80688.06,0.0,-0.94614,8e-05,4.06791]
[1778592239076,37.91,80688.54,0.0,-0.9461,8e-05,4.07022]
[1778592244111,37.91,80685.5,0.0,-0.94634,8e-05,4.05605]
[1778592253174,37.91,80685.37,0.0,-0.94634,8e-05,4.0558]
[1778592258210,37.91,80688.24,0.0,-0.94612,8e-05,4.06947]
[1778592263244,37.91,80686.85,0.0,-0.94622,8e-05,4.06308]
[1778592268279,37.91,80688.38,0.0,-0.9461,8e-05,4.07036]
[1778592273316,37.91,80688.79,0.0,-0.94615,8e-05,4.06565]
[1778592278351,37.91,80689.69,0.0,-0.94608,8e-05,4.0698]
[1778592283385,37.91,80688.97,0.0,-0.94614,8e-05,4.06637]
[1778592288420,37.91,80688.65,0.0,-0.94616,8e-05,4.06485]
[1778592293455,37.91,80685.36,0.0,-0.94642,8e-05,4.04944]
[1778592298491,37.91,80685.32,0.0,-0.94642,8e-05,4.04927]
[1778592301516,37.91,80675.7,0.0,-0.94716,8e-05,4.0044]
[1778592302531,37.91,80656.98,0.0,-0.94857,7e-05,3.91823]
[1778592303530,37.91,80651.46,0.0,-0.94898,7e-05,3.8932]
[1778592305545,37.91,80639.65,0.0,-0.94985,7e-05,3.83973]
[1778592306548,37.92,80632.77,0.0,-0.95034,7e-05,3.80934]
[1778592311584,37.92,80635.95,0.0,-0.95008,7e-05,3.82543]
[1778592314147,37.92,80642.21,0.0,-0.94961,7e-05,3.85448]
[1778592314604,37.93,80642.21,0.0,-0.94961,7e-05,3.85477]
[1778592315610,37.93,80633.93,0.0,-0.95021,7e-05,3.81766]
[1778592320645,37.93,80637.71,0.0,-0.9499,7e-05,3.83646]
[1778592325680,37.94,80637.75,0.0,-0.94987,7e-05,3.83827]
[1778592328702,37.94,80641.53,0.0,-0.94958,7e-05,3.85627]
[1778592334290,37.95,80638.54,0.0,-0.94986,7e-05,3.83768]
[1778592336759,37.95,80629.9,0.0,-0.95047,7e-05,3.79959]
[1778592337768,37.95,80629.5,0.0,-0.95049,7e-05,3.79815]
[1778592341795,37.96,80622.85,0.0,-0.95095,7e-05,3.76979]
[1778592342801,37.96,80616.31,0.0,-0.95142,7e-05,3.74101]
[1778592344362,37.96,80620.81,0.0,-0.95109,7e-05,3.76153]
[1778592348842,37.97,80620.44,0.0,-0.95108,7e-05,3.76197]
[1778592354432,37.98,80615.62,0.0,-0.95138,7e-05,3.74307]
[1778592359921,37.99,80616.6,0.0,-0.95127,7e-05,3.74966]
[1778592362943,37.99,80622.27,0.0,-0.95085,7e-05,3.77626]
[1778592364503,37.99,80617.22,0.0,-0.9512,7e-05,3.75454]
[1778592372008,38.0,80621.17,0.0,-0.95086,7e-05,3.77517]
[1778592377040,38.01,80618.49,0.0,-0.95102,7e-05,3.76536]
[1778592382076,38.02,80614.8,0.0,-0.95125,7e-05,3.75103]
[1778592384647,38.02,80618.51,0.0,-0.95096,7e-05,3.76891]
[1778592388118,38.03,80620.8,0.0,-0.95078,7e-05,3.78035]
[1778592393153,38.04,80620.22,0.0,-0.95087,7e-05,3.77331]
[1778592394161,38.04,80627.48,0.0,-0.95033,7e-05,3.80622]
[1778592395167,38.04,80631.47,0.0,-0.95004,7e-05,3.82451]
[1778592399195,38.04,80634.86,0.0,-0.94977,7e-05,3.84102]
[1778592404230,38.05,80634.3,0.0,-0.94979,7e-05,3.83994]
[1778592410271,38.05,80637.03,0.0,-0.94956,7e-05,3.8539]
[1778592412285,38.06,80631.2,0.0,-0.94998,7e-05,3.82809]
[1778592413293,38.06,80631.24,0.0,-0.94997,7e-05,3.82857]
[1778592418328,38.06,80630.78,0.0,-0.94998,7e-05,3.82796]
[1778592423363,38.07,80630.61,0.0,-0.94997,7e-05,3.82866]
[1778592428398,38.07,80630.31,0.0,-0.94997,7e-05,3.82874]
[1778592433433,38.08,80632.97,0.0,-0.94975,7e-05,3.84217]
[1778592438469,38.08,80632.28,0.0,-0.94978,7e-05,3.8404]
[1778592442497,38.09,80625.55,0.0,-0.95025,7e-05,3.81122]
[1778592445519,38.09,80624.12,0.0,-0.95033,7e-05,3.80607]
[1778592450552,38.1,80624.9,0.0,-0.95025,7e-05,3.81115]
[1778592455587,38.1,80624.59,0.0,-0.95032,7e-05,3.80499]
[1778592460622,38.11,80625.13,0.0,-0.95026,7e-05,3.80872]
[1778592462636,38.11,80610.11,0.0,-0.95133,7e-05,3.74282]
[1778592467672,38.12,80609.91,0.0,-0.95131,7e-05,3.74407]
[1778592472706,38.13,80607.67,0.0,-0.95143,7e-05,3.73624]
[1778592477741,38.14,80607.02,0.0,-0.95144,7e-05,3.73549]
[1778592481769,38.14,80615.99,0.0,-0.95077,7e-05,3.77699]
[1778592482776,38.14,80628.08,0.0,-0.94989,7e-05,3.83143]
[1778592487813,38.15,80629.85,0.0,-0.94974,7e-05,3.84072]
[1778592490880,38.15,80623.86,0.0,-0.95017,7e-05,3.81462]
[1778592495912,38.16,80622.73,0.0,-0.95022,7e-05,3.81102]
[1778592500947,38.16,80624.95,0.0,-0.95004,7e-05,3.82239]
[1778592501953,38.16,80630.37,0.0,-0.94964,7e-05,3.84705]
[1778592502960,38.16,80626.88,0.0,-0.94989,7e-05,3.83156]
[1778592505980,38.17,80623.56,0.0,-0.95012,7e-05,3.81743]
[1778592511017,38.17,80627.43,0.0,-0.94989,7e-05,3.8298]
[1778592516051,38.18,80628.99,0.0,-0.94976,7e-05,3.83813]
[1778592521086,38.18,80630.12,0.0,-0.94965,7e-05,3.8445]
[1778592526121,38.18,80631.93,0.0,-0.9495,7e-05,3.85389]
[1778592531156,38.19,80631.24,0.0,-0.94953,7e-05,3.85196]
[1778592533173,38.19,80625.78,0.0,-0.94992,7e-05,3.82786]
[1778592534178,38.19,80625.89,0.0,-0.94991,7e-05,3.82863]
[1778592540221,38.2,80627.96,0.0,-0.94973,7e-05,3.83958]
[1778592545789,38.2,80628.4,0.0,-0.94967,7e-05,3.84317]
[1778592549287,38.22,80634.43,0.0,-0.94914,7e-05,3.87584]
[1778592550294,38.22,80633.81,0.0,-0.94918,7e-05,3.87325]
[1778592555329,38.23,80633.24,0.0,-0.94921,7e-05,3.87175]
[1778592560368,38.23,80633.27,0.0,-0.94919,7e-05,3.87294]
[1778592565403,38.24,80635.49,0.0,-0.94901,7e-05,3.884]
[1778592569432,38.24,80641.6,0.0,-0.94854,7e-05,3.91246]
[1778592574467,38.24,80632.03,0.0,-0.94931,7e-05,3.86333]
[1778592575474,38.24,80624.34,0.0,-0.94987,7e-05,3.82892]
[1778592576480,38.24,80625.16,0.0,-0.94981,7e-05,3.83286]
[1778592581515,38.25,80625.23,0.0,-0.94978,7e-05,3.83448]
[1778592586553,38.25,80626.08,0.0,-0.9497,7e-05,3.83966]
[1778592588566,38.25,80620.1,0.0,-0.95013,7e-05,3.81339]
[1778592589574,38.26,80619.56,0.0,-0.95016,7e-05,3.8113]
[1778592594609,38.26,80619.9,0.0,-0.95011,7e-05,3.81443]
[1778592595615,38.26,80631.27,0.0,-0.94927,7e-05,3.86586]
[1778592596623,38.26,80631.66,0.0,-0.94924,7e-05,3.86787]
[1778592598637,38.27,80637.14,0.0,-0.94883,7e-05,3.89312]
[1778592602669,38.27,80643.18,0.0,-0.94834,7e-05,3.92305]
[1778592603673,38.28,80631.92,0.0,-0.94917,7e-05,3.87212]
[1778592604687,38.28,80616.77,0.0,-0.95027,7e-05,3.80428]
[1778592605692,38.28,80604.79,0.0,-0.95113,7e-05,3.75133]
[1778592606700,38.28,80609.29,0.0,-0.9508,7e-05,3.77169]
[1778592610739,38.29,80614.57,0.0,-0.95039,7e-05,3.79701]
[1778592612751,38.29,80619.88,0.0,-0.95,7e-05,3.82103]
[1778592614762,38.29,80609.36,0.0,-0.95075,7e-05,3.77468]
[1778592615772,38.29,80606.32,0.0,-0.95096,7e-05,3.76155]
[1778592620808,38.3,80606.42,0.0,-0.95092,7e-05,3.76411]
[1778592625839,38.3,80606.08,0.0,-0.95092,7e-05,3.76441]
[1778592630877,38.31,80608.46,0.0,-0.95072,7e-05,3.77667]
[1778592634909,38.32,80613.86,0.0,-0.95038,7e-05,3.79565]
[1778592636917,38.32,80608.53,0.0,-0.95076,7e-05,3.7726]
[1778592640945,38.32,80603.46,0.0,-0.9511,7e-05,3.75161]
[1778592646511,38.33,80605.01,0.0,-0.95096,7e-05,3.76031]
[1778592649001,38.33,80590.52,0.0,-0.95197,7e-05,3.69754]
[1778592650028,38.34,80590.88,0.0,-0.95193,7e-05,3.69957]
[1778592655043,38.34,80591.71,0.0,-0.95184,7e-05,3.70534]
[1778592656581,38.35,80607.99,0.0,-0.95067,7e-05,3.77763]
[1778592657057,38.35,80607.99,0.0,-0.95067,7e-05,3.77801]
[1778592658064,38.35,80609.91,0.0,-0.95053,7e-05,3.78685]
[1778592661085,38.35,80613.4,0.0,-0.95026,7e-05,3.80323]
[1778592666652,38.36,80608.04,0.0,-0.95062,7e-05,3.78073]
[1778592667127,38.36,80608.04,0.0,-0.95062,7e-05,3.78106]
[1778592670149,38.36,80609.17,0.0,-0.95052,7e-05,3.78697]
[1778592673169,38.36,80603.96,0.0,-0.95088,7e-05,3.76472]
[1778592674176,38.36,80603.67,0.0,-0.9509,7e-05,3.76376]
[1778592676722,38.37,80612.3,0.0,-0.95026,7e-05,3.80309]
[1778592678221,38.37,80613.05,0.0,-0.9502,7e-05,3.80671]
[1778592679217,38.37,80633.65,0.0,-0.94869,7e-05,3.89927]
[1778592680224,38.37,80636.39,0.0,-0.94848,7e-05,3.91209]
[1778592682239,38.37,80643.73,0.0,-0.94793,7e-05,3.94555]
[1778592686800,38.37,80649.72,0.0,-0.94748,8e-05,3.9732]
[1778592690294,38.37,80660.59,0.0,-0.94665,8e-05,4.02328]
[1778592691301,38.37,80665.26,0.0,-0.94638,8e-05,4.03822]
[1778592693314,38.37,80665.9,0.0,-0.94633,8e-05,4.04102]
[1778592694324,38.37,80671.97,0.0,-0.94586,8e-05,4.0691]
[1778592695339,38.37,80664.32,0.0,-0.94645,8e-05,4.03356]
[1778592696885,38.37,80647.06,0.0,-0.94777,8e-05,3.95408]
[1778592698352,38.37,80648.18,0.0,-0.94768,8e-05,3.95926]
[1778592703387,38.37,80649.82,0.0,-0.94755,8e-05,3.96716]
[1778592708424,38.38,80656.38,0.0,-0.94704,8e-05,3.99804]
[1778592709429,38.37,80665.27,0.0,-0.94636,8e-05,4.03893]
[1778592710440,38.37,80666.26,0.0,-0.9463,8e-05,4.04274]
[1778592713459,38.37,80656.41,0.0,-0.94706,8e-05,3.99704]
[1778592714468,38.37,80661.93,0.0,-0.94664,8e-05,4.02246]
[1778592715477,38.37,80666.45,0.0,-0.94629,8e-05,4.04329]
[1778592720512,38.37,80665.56,0.0,-0.94637,8e-05,4.03883]
[1778592721516,38.37,80672.77,0.0,-0.94581,8e-05,4.0721]
[1778592722522,38.37,80669.35,0.0,-0.94608,8e-05,4.05607]
[1778592727556,38.37,80674.0,0.0,-0.94573,8e-05,4.07697]
[1778592729571,38.36,80681.59,0.0,-0.94518,8e-05,4.11044]
[1778592730578,38.36,80677.81,0.0,-0.94547,8e-05,4.09254]
[1778592735613,38.35,80678.1,0.0,-0.94547,8e-05,4.09278]
[1778592739641,38.35,80669.02,0.0,-0.94619,8e-05,4.0496]
[1778592740648,38.35,80673.64,0.0,-0.94583,8e-05,4.07089]
[1778592741654,38.35,80668.41,0.0,-0.94624,8e-05,4.0464]
[1778592742663,38.35,80668.4,0.0,-0.94625,8e-05,4.04618]
[1778592743670,38.35,80662.22,0.0,-0.94672,8e-05,4.01743]
[1778592744677,38.35,80661.94,0.0,-0.94675,8e-05,4.01602]
[1778592748704,38.35,80667.81,0.0,-0.9463,8e-05,4.04265]
[1778592752739,38.34,80677.42,0.0,-0.94565,8e-05,4.08004]
[1778592753747,38.34,80681.41,0.0,-0.94535,8e-05,4.09844]
[1778592755761,38.34,80687.12,0.0,-0.94491,8e-05,4.12465]
[1778592757774,38.34,80681.92,0.0,-0.94533,8e-05,4.09972]
[1778592762810,38.33,80682.7,0.0,-0.94529,8e-05,4.10207]
[1778592763816,38.33,80672.52,0.0,-0.94608,8e-05,4.05436]
[1778592764823,38.33,80671.49,0.0,-0.94616,8e-05,4.04938]
[1778592769858,38.33,80669.25,0.0,-0.94635,8e-05,4.038]
[1778592774897,38.33,80669.83,0.0,-0.94632,8e-05,4.03976]
[1778592779929,38.32,80665.22,0.0,-0.94672,8e-05,4.01612]
[1778592781943,38.31,80671.88,0.0,-0.94623,8e-05,4.04522]
[1778592782949,38.3,80670.32,0.0,-0.94639,8e-05,4.03599]
[1778592784971,38.3,80652.04,0.0,-0.94781,8e-05,3.94981]
[1778592785973,38.27,80652.04,0.0,-0.94792,8e-05,3.94327]
[1778592786981,38.27,80639.87,0.0,-0.94883,7e-05,3.88787]
[1778592787987,38.27,80630.99,0.0,-0.94949,7e-05,3.8473]
[1778592788995,38.27,80624.36,0.0,-0.94998,7e-05,3.81713]
[1778592790003,38.27,80627.59,0.0,-0.94975,7e-05,3.83128]
[1778592795038,38.26,80631.47,0.0,-0.94949,7e-05,3.84743]
[1778592796045,38.27,80624.48,0.0,-0.94997,7e-05,3.81783]
[1778592798058,38.28,80619.41,0.0,-0.95031,7e-05,3.79711]
[1778592803093,38.29,80618.74,0.0,-0.95028,7e-05,3.79852]
[1778592806114,38.28,80609.06,0.0,-0.95102,7e-05,3.75304]
[1778592810143,38.26,80596.37,0.0,-0.95203,7e-05,3.69071]
[1778592811162,38.26,80589.28,0.0,-0.9526,7e-05,3.65338]
[1778592814172,38.26,80594.79,0.0,-0.95222,7e-05,3.67711]
[1778592815178,38.26,80586.06,0.0,-0.95283,7e-05,3.63882]
[1778592820213,38.23,80587.48,0.0,-0.95284,7e-05,3.63829]
[1778592824241,38.22,80580.17,0.0,-0.95339,7e-05,3.60405]
[1778592827816,38.22,80587.78,0.0,-0.95286,7e-05,3.63698]
[1778592833320,38.22,80602.36,0.0,-0.95186,7e-05,3.69934]
[1778592834339,38.22,80620.9,0.0,-0.95053,7e-05,3.78172]
[1778592835332,38.22,80627.09,0.0,-0.95008,7e-05,3.80959]
[1778592840367,38.22,80627.35,0.0,-0.95009,7e-05,3.80932]
[1778592845402,38.21,80629.93,0.0,-0.94991,7e-05,3.82014]
[1778592847957,38.21,80621.56,0.0,-0.95054,7e-05,3.78164]
[1778592853460,38.21,80618.56,0.0,-0.95075,7e-05,3.76861]
[1778592854467,38.21,80613.47,0.0,-0.95112,7e-05,3.7458]
[1778592859502,38.21,80610.24,0.0,-0.95136,7e-05,3.73058]
[1778592860515,38.21,80617.74,0.0,-0.95083,7e-05,3.7637]
[1778592861524,38.21,80622.88,0.0,-0.95045,7e-05,3.78692]
[1778592862529,38.21,80617.6,0.0,-0.95083,7e-05,3.76365]
[1778592863537,38.21,80619.04,0.0,-0.95072,7e-05,3.77036]
[1778592866558,38.21,80624.42,0.0,-0.95031,7e-05,3.79523]
[1778592869587,38.21,80638.4,0.0,-0.94928,7e-05,3.85879]
[1778592870587,38.21,80649.6,0.0,-0.94845,7e-05,3.90977]
[1778592871596,38.21,80658.23,0.0,-0.94787,8e-05,3.94275]
[1778592872600,38.22,80666.08,0.0,-0.94728,8e-05,3.97883]
[1778592873606,38.21,80677.36,0.0,-0.94642,8e-05,4.03097]
[1778592874616,38.21,80676.02,0.0,-0.94652,8e-05,4.02463]
[1778592878183,38.21,80663.79,0.0,-0.94746,8e-05,3.96782]
[1778592883677,38.21,80665.63,0.0,-0.94732,8e-05,3.97619]
[1778592888254,38.21,80660.02,0.0,-0.94775,8e-05,3.95025]
[1778592889720,38.21,80659.41,0.0,-0.9478,8e-05,3.94748]
[1778592894754,38.21,80662.14,0.0,-0.94759,8e-05,3.96016]
[1778592896775,38.21,80654.42,0.0,-0.94817,8e-05,3.92486]
[1778592897781,38.21,80635.41,0.0,-0.94958,7e-05,3.8387]
[1778592898791,38.21,80634.8,0.0,-0.94962,7e-05,3.83617]
[1778592900816,38.21,80619.35,0.0,-0.95075,7e-05,3.76693]
[1778592902825,38.21,80614.9,0.0,-0.95107,7e-05,3.74668]
[1778592907860,38.21,80615.27,0.0,-0.95106,7e-05,3.74747]
[1778592908869,38.21,80605.62,0.0,-0.95175,7e-05,3.70463]
[1778592909880,38.21,80603.77,0.0,-0.95189,7e-05,3.69638]
[1778592911888,38.2,80593.53,0.0,-0.95263,7e-05,3.65014]
[1778592912896,38.2,80586.85,0.0,-0.9531,7e-05,3.62044]
[1778592913902,38.2,80582.59,0.0,-0.95341,7e-05,3.60141]
[1778592914910,38.2,80582.55,0.0,-0.95341,7e-05,3.6013]
[1778592919946,38.19,80588.5,0.0,-0.95304,7e-05,3.62455]
[1778592923973,38.19,80594.77,0.0,-0.95262,7e-05,3.65076]
[1778592929015,38.19,80599.5,0.0,-0.95229,7e-05,3.67147]
[1778592931021,38.19,80606.56,0.0,-0.95187,7e-05,3.69603]
[1778592935051,38.18,80613.71,0.0,-0.95137,7e-05,3.72662]
[1778592936057,38.18,80602.23,0.0,-0.95219,7e-05,3.67597]
[1778592941092,38.18,80600.68,0.0,-0.95232,7e-05,3.66777]
[1778592946127,38.17,80600.51,0.0,-0.95237,7e-05,3.66452]
[1778592948141,38.17,80590.68,0.0,-0.95306,7e-05,3.62162]
[1778592950155,38.17,80585.27,0.0,-0.95343,7e-05,3.59827]
[1778592955190,38.16,80587.23,0.0,-0.95333,7e-05,3.60471]
[1778592959220,38.16,80594.99,0.0,-0.95281,7e-05,3.63746]
[1778592961233,38.16,80607.54,0.0,-0.95193,7e-05,3.69236]
[1778592963250,38.15,80612.97,0.0,-0.95154,7e-05,3.71609]
[1778592964255,38.15,80607.96,0.0,-0.9519,7e-05,3.69388]
[1778592965263,38.15,80602.68,0.0,-0.95228,7e-05,3.67061]
[1778592970299,38.15,80601.88,0.0,-0.95234,7e-05,3.66688]
[1778592975334,38.15,80599.39,0.0,-0.95252,7e-05,3.6557]
[1778592980369,38.15,80600.55,0.0,-0.95244,7e-05,3.66044]
[1778592985404,38.15,80606.93,0.0,-0.952,7e-05,3.68804]
[1778592986412,38.15,80617.27,0.0,-0.95126,7e-05,3.73354]
[1778592988983,38.15,80610.84,0.0,-0.95173,7e-05,3.70476]
[1778592993462,38.15,80600.23,0.0,-0.95256,7e-05,3.65116]
[1778592999052,38.14,80597.17,0.0,-0.95279,7e-05,3.63735]
[1778593000516,38.14,80581.75,0.0,-0.95386,7e-05,3.57038]
[1778593001522,38.14,80581.75,0.0,-0.95385,7e-05,3.57043]
[1778593005556,38.14,80574.86,0.0,-0.95432,7e-05,3.54109]
[1778593010636,38.14,80568.02,0.0,-0.9548,7e-05,3.51069]
[1778593012629,38.14,80553.58,0.0,-0.95578,7e-05,3.44902]
[1778593013639,38.14,80553.96,0.0,-0.95576,7e-05,3.45029]
[1778593014645,38.14,80560.23,0.0,-0.95534,7e-05,3.47649]
[1778593015652,38.14,80583.74,0.0,-0.95375,7e-05,3.57682]
[1778593020689,38.13,80581.26,0.0,-0.95397,7e-05,3.56348]
[1778593024740,38.12,80583.17,0.0,-0.95387,7e-05,3.56978]
[1778593025725,38.12,80588.28,0.0,-0.95351,7e-05,3.59188]
[1778593026732,38.11,80596.36,0.0,-0.95297,7e-05,3.62598]
[1778593027738,38.11,80600.82,0.0,-0.95266,7e-05,3.64547]
[1778593029752,38.11,80604.39,0.0,-0.95241,7e-05,3.66105]
[1778593030759,38.11,80598.15,0.0,-0.95285,7e-05,3.63311]
[1778593031768,38.11,80588.2,0.0,-0.95356,7e-05,3.58925]
[1778593032775,38.11,80575.18,0.0,-0.95446,7e-05,3.53263]
[1778593033782,38.11,80572.13,0.0,-0.95467,7e-05,3.51914]
[1778593035795,38.1,80569.56,0.0,-0.95486,7e-05,3.50738]
[1778593037809,38.1,80575.23,0.0,-0.95449,7e-05,3.53088]
[1778593039381,38.1,80585.76,0.0,-0.95377,7e-05,3.57581]
[1778593040830,38.1,80587.56,0.0,-0.95366,7e-05,3.58273]
[1778593045865,38.09,80585.25,0.0,-0.95386,7e-05,3.57036]
[1778593047880,38.08,80591.43,0.0,-0.95345,7e-05,3.59621]
[1778593048892,38.08,80589.0,0.0,-0.95362,7e-05,3.58518]
[1778593049897,38.08,80581.09,0.0,-0.95417,7e-05,3.55055]
[1778593051907,38.08,80583.01,0.0,-0.95411,7e-05,3.55293]
[1778593056943,38.07,80581.53,0.0,-0.95425,7e-05,3.54449]
[1778593061978,38.07,80585.29,0.0,-0.95401,7e-05,3.55932]
[1778593067014,38.07,80592.21,0.0,-0.95352,7e-05,3.59016]
[1778593068022,38.07,80598.05,0.0,-0.95311,7e-05,3.61569]
[1778593069027,38.07,80602.78,0.0,-0.95278,7e-05,3.63644]
[1778593070044,38.07,80617.11,0.0,-0.95176,7e-05,3.69952]
[1778593071049,38.07,80616.72,0.0,-0.95179,7e-05,3.69779]
[1778593072056,38.07,80622.08,0.0,-0.95141,7e-05,3.7215]
[1778593073063,38.07,80622.68,0.0,-0.95137,7e-05,3.72409]
[1778593078103,38.08,80621.18,0.0,-0.95146,7e-05,3.7186]
[1778593079106,38.08,80614.5,0.0,-0.95192,7e-05,3.68948]
[1778593080113,38.08,80603.9,0.0,-0.95267,7e-05,3.64285]
[1778593081120,38.08,80602.75,0.0,-0.95275,7e-05,3.63785]
[1778593082127,38.08,80608.02,0.0,-0.95238,7e-05,3.66099]
[1778593083135,38.08,80609.88,0.0,-0.95225,7e-05,3.66917]
[1778593088171,38.08,80607.52,0.0,-0.95242,7e-05,3.65882]
[1778593093214,38.08,80618.76,0.0,-0.95162,7e-05,3.70844]
[1778593094214,38.08,80613.69,0.0,-0.95198,7e-05,3.68595]
[1778593095222,38.08,80609.98,0.0,-0.95225,7e-05,3.66957]
[1778593096228,38.08,80615.03,0.0,-0.95189,7e-05,3.69181]
[1778593097235,38.08,80615.62,0.0,-0.95185,7e-05,3.69436]
[1778593102272,38.08,80613.33,0.0,-0.95201,7e-05,3.68392]
[1778593104286,38.08,80611.07,0.0,-0.95218,7e-05,3.6739]
[1778593106298,38.08,80616.55,0.0,-0.95179,7e-05,3.69799]
[1778593111333,38.07,80614.6,0.0,-0.95202,7e-05,3.68222]
[1778593116369,38.06,80617.27,0.0,-0.95188,7e-05,3.69078]
[1778593120400,38.06,80612.04,0.0,-0.95226,7e-05,3.66686]
[1778593121405,38.06,80611.88,0.0,-0.95228,7e-05,3.66613]
[1778593123420,38.06,80619.62,0.0,-0.95172,7e-05,3.7007]
[1778593125433,38.06,80621.11,0.0,-0.9516,7e-05,3.70812]
[1778593128453,38.07,80615.26,0.0,-0.95199,7e-05,3.68356]
[1778593133494,38.08,80620.33,0.0,-0.9516,7e-05,3.70819]
[1778593134501,38.08,80632.41,0.0,-0.95072,7e-05,3.76234]
[1778593135508,38.08,80630.32,0.0,-0.95087,7e-05,3.75334]
[1778593140544,38.09,80633.19,0.0,-0.95063,7e-05,3.76794]
[1778593145581,38.09,80639.75,0.0,-0.95012,7e-05,3.79911]
[1778593147650,38.09,80654.43,0.0,-0.94903,7e-05,3.86612]
[1778593150180,38.1,80672.51,0.0,-0.94766,8e-05,3.94946]
[1778593152661,38.1,80665.48,0.0,-0.94818,8e-05,3.91736]
[1778593157697,38.1,80664.88,0.0,-0.94822,8e-05,3.9152]
[1778593162732,38.1,80666.97,0.0,-0.94805,8e-05,3.92539]
[1778593163739,38.1,80675.4,0.0,-0.94741,8e-05,3.96429]
[1778593164751,38.1,80677.99,0.0,-0.94721,8e-05,3.9763]
[1778593166765,38.1,80691.14,0.0,-0.9462,8e-05,4.03734]
[1778593168776,38.1,80685.94,0.0,-0.9466,8e-05,4.01303]
[1778593171798,38.1,80683.69,0.0,-0.94686,8e-05,3.99592]
[1778593173811,38.1,80686.49,0.0,-0.94664,8e-05,4.00883]
[1778593178847,38.1,80689.22,0.0,-0.94643,8e-05,4.02138]
[1778593183884,38.1,80692.18,0.0,-0.94621,8e-05,4.03486]
[1778593185912,38.1,80706.66,0.0,-0.94508,8e-05,4.1027]
[1778593186909,38.1,80723.6,0.0,-0.94373,8e-05,4.18293]
[1778593187917,38.1,80748.52,0.0,-0.9417,8e-05,4.30231]
[1778593188923,38.1,80752.45,0.0,-0.94138,8e-05,4.3209]
[1778593192954,38.09,80745.51,0.0,-0.94199,8e-05,4.28526]
[1778593194971,38.09,80739.17,0.0,-0.94253,8e-05,4.25377]
[1778593200536,38.08,80748.76,0.0,-0.94177,8e-05,4.29807]
[1778593202019,38.07,80762.44,0.0,-0.94065,8e-05,4.36384]
[1778593203024,38.07,80772.25,0.0,-0.93983,8e-05,4.41145]
[1778593204039,38.05,80772.81,0.0,-0.93989,8e-05,4.40803]
[1778593206058,38.05,80761.17,0.0,-0.94089,8e-05,4.34971]
[1778593207058,38.04,80759.03,0.0,-0.94108,8e-05,4.33874]
[1778593209072,38.04,80751.57,0.0,-0.94172,8e-05,4.30144]
[1778593212093,38.04,80745.72,0.0,-0.94222,8e-05,4.27176]
[1778593213100,38.04,80745.23,0.0,-0.94227,8e-05,4.26899]
[1778593217128,38.03,80736.88,0.0,-0.94298,8e-05,4.22721]
[1778593218136,38.03,80734.63,0.0,-0.94317,8e-05,4.21609]
[1778593220153,38.03,80744.83,0.0,-0.94235,8e-05,4.26463]
[1778593221156,38.03,80742.0,0.0,-0.94259,8e-05,4.2506]
[1778593224177,38.02,80747.16,0.0,-0.94218,8e-05,4.27442]
[1778593227199,38.02,80740.5,0.0,-0.94275,8e-05,4.24109]
[1778593228207,38.02,80744.58,0.0,-0.94242,8e-05,4.26045]
[1778593230221,38.01,80750.66,0.0,-0.94193,8e-05,4.28914]
[1778593233256,38.01,80757.62,0.0,-0.94146,8e-05,4.31495]
[1778593234261,38.01,80767.09,0.0,-0.94066,8e-05,4.36122]
[1778593235280,38.01,80789.22,0.0,-0.93878,9e-05,4.47049]
[1778593236273,38.01,80794.27,0.0,-0.93836,9e-05,4.49468]
[1778593237284,38.0,80797.07,0.0,-0.93814,9e-05,4.50727]
[1778593242317,37.99,80793.57,0.0,-0.93851,9e-05,4.48619]
[1778593243324,37.99,80777.22,0.0,-0.93992,8e-05,4.40444]
[1778593244333,37.98,80772.84,0.0,-0.9403,8e-05,4.38233]
[1778593246352,37.98,80772.43,0.0,-0.94036,8e-05,4.37935]
[1778593248366,37.98,80779.63,0.0,-0.93976,9e-05,4.4138]
[1778593253400,37.97,80773.76,0.0,-0.94031,8e-05,4.38213]
[1778593254420,37.97,80773.47,0.0,-0.94034,8e-05,4.3802]
[1778593255426,37.96,80767.7,0.0,-0.94084,8e-05,4.35137]
[1778593256434,37.96,80770.58,0.0,-0.9406,8e-05,4.36504]
[1778593261467,37.95,80762.33,0.0,-0.94133,8e-05,4.32233]
[1778593262474,37.95,80759.64,0.0,-0.94157,8e-05,4.3088]
[1778593266502,37.95,80768.56,0.0,-0.94085,8e-05,4.35079]
[1778593268520,37.94,80778.12,0.0,-0.94006,8e-05,4.39635]
[1778593273553,37.93,80774.35,0.0,-0.94042,8e-05,4.37575]
[1778593276575,37.93,80767.44,0.0,-0.94103,8e-05,4.33995]
[1778593280605,37.92,80759.18,0.0,-0.94175,8e-05,4.29825]
[1778593281613,37.92,80755.67,0.0,-0.94205,8e-05,4.28045]
[1778593283625,37.92,80750.01,0.0,-0.94254,8e-05,4.25185]
[1778593286646,37.91,80758.77,0.0,-0.94184,8e-05,4.29289]
[1778593287653,37.91,80765.02,0.0,-0.94133,8e-05,4.32297]
[1778593292691,37.9,80755.59,0.0,-0.94223,8e-05,4.26822]
[1778593296718,37.9,80765.25,0.0,-0.94145,8e-05,4.31386]
[1778593297725,37.9,80771.41,0.0,-0.94094,8e-05,4.34358]
[1778593302760,37.87,80772.38,0.0,-0.94097,8e-05,4.34207]
[1778593304774,37.87,80764.78,0.0,-0.94162,8e-05,4.30406]
[1778593306788,37.86,80758.87,0.0,-0.94218,8e-05,4.2714]
[1778593309809,37.85,80767.45,0.0,-0.94148,8e-05,4.31212]
[1778593311335,37.84,80783.86,0.0,-0.94018,9e-05,4.38812]
[1778593311823,37.82,80783.86,0.0,-0.94027,9e-05,4.38289]
[1778593313838,37.78,80776.11,0.0,-0.94109,8e-05,4.33509]
[1778593314845,37.77,80769.74,0.0,-0.9417,8e-05,4.29988]
[1778593316860,37.75,80764.26,0.0,-0.94228,8e-05,4.26589]
[1778593321406,37.7,80757.53,0.0,-0.94304,8e-05,4.22117]
[1778593322901,37.69,80754.42,0.0,-0.94334,8e-05,4.20325]
[1778593327936,37.68,80759.36,0.0,-0.943,8e-05,4.22373]
[1778593328943,37.68,80753.42,0.0,-0.9435,8e-05,4.19415]
[1778593329950,37.63,80747.46,0.0,-0.9442,8e-05,4.15259]
[1778593331476,37.63,80727.64,0.0,-0.94581,8e-05,4.05675]
[1778593331965,37.62,80727.64,0.0,-0.94583,8e-05,4.05563]
[1778593332971,37.62,80720.97,0.0,-0.94637,8e-05,4.02301]
[1778593338008,37.6,80712.9,0.0,-0.94709,8e-05,3.97984]
[1778593343043,37.58,80710.65,0.0,-0.94735,8e-05,3.96439]
[1778593347071,37.57,80717.29,0.0,-0.9469,8e-05,3.99163]
[1778593351624,37.52,80708.26,0.0,-0.9479,8e-05,3.92925]
[1778593356134,37.48,80699.8,0.0,-0.94875,8e-05,3.87815]
[1778593357141,37.48,80698.06,0.0,-0.94889,8e-05,3.86926]
[1778593360163,37.47,80694.64,0.0,-0.94919,8e-05,3.85106]
[1778593365201,37.45,80698.35,0.0,-0.94898,8e-05,3.86422]
[1778593369226,37.42,80705.02,0.0,-0.94864,8e-05,3.88468]
[1778593374261,37.4,80706.55,0.0,-0.94859,8e-05,3.88762]
[1778593377291,37.39,80711.75,0.0,-0.94824,8e-05,3.90928]
[1778593379302,37.33,80716.78,0.0,-0.94813,8e-05,3.91596]
[1778593380310,37.33,80718.37,0.0,-0.94802,8e-05,3.92252]
[1778593384337,37.32,80723.19,0.0,-0.94771,8e-05,3.94148]
[1778593389372,37.3,80720.59,0.0,-0.94799,8e-05,3.92464]
[1778593390380,37.3,80725.73,0.0,-0.94761,8e-05,3.94785]
[1778593391388,37.26,80733.49,0.0,-0.94716,8e-05,3.97489]
[1778593392393,37.23,80740.37,0.0,-0.94679,8e-05,3.99753]
[1778593393401,37.22,80740.41,0.0,-0.9468,8e-05,3.99668]
[1778593395418,37.22,80747.95,0.0,-0.94622,8e-05,4.03153]
[1778593397430,37.22,80754.45,0.0,-0.94571,8e-05,4.06196]
[1778593398437,37.22,80753.99,0.0,-0.94575,8e-05,4.05975]
[1778593403472,37.22,80755.31,0.0,-0.94564,8e-05,4.06603]
[1778593408507,37.21,80757.97,0.0,-0.94545,8e-05,4.0775]
[1778593413542,37.19,80757.3,0.0,-0.94568,8e-05,4.0619]
[1778593416562,37.18,80749.58,0.0,-0.94636,8e-05,4.02161]
[1778593421607,37.16,80746.6,0.0,-0.94668,8e-05,4.00218]
[1778593422605,37.16,80740.81,0.0,-0.94716,8e-05,3.97365]
[1778593423612,37.16,80739.41,0.0,-0.94728,8e-05,3.96604]
[1778593426633,37.14,80734.27,0.0,-0.94773,8e-05,3.93889]
[1778593428647,37.14,80743.53,0.0,-0.94704,8e-05,3.98087]
[1778593429654,37.14,80745.7,0.0,-0.94687,8e-05,3.99081]
[1778593434693,37.13,80749.13,0.0,-0.94664,8e-05,4.00473]
[1778593438716,37.13,80755.81,0.0,-0.9461,8e-05,4.03702]
[1778593443753,37.13,80760.43,0.0,-0.94573,8e-05,4.05941]
[1778593448787,37.11,80764.48,0.0,-0.94548,8e-05,4.07431]
[1778593450801,37.09,80772.76,0.0,-0.94491,8e-05,4.10866]
[1778593451808,37.09,80777.79,0.0,-0.9445,8e-05,4.133]
[1778593456843,37.09,80776.88,0.0,-0.94458,8e-05,4.12821]
[1778593457851,37.09,80789.66,0.0,-0.94353,8e-05,4.19036]
[1778593462886,37.09,80787.43,0.0,-0.94373,8e-05,4.17853]
[1778593467920,37.09,80782.9,0.0,-0.94412,8e-05,4.15551]
[1778593472959,37.08,80783.75,0.0,-0.94414,8e-05,4.15216]
[1778593473961,37.08,80772.26,0.0,-0.94508,8e-05,4.09624]
[1778593474969,37.08,80755.92,0.0,-0.9464,8e-05,4.01767]
[1778593477990,37.08,80748.88,0.0,-0.94695,8e-05,3.98438]
[1778593482568,37.09,80752.38,0.0,-0.94667,8e-05,4.0015]
[1778593484032,37.09,80750.79,0.0,-0.94679,8e-05,3.99416]
[1778593489067,37.09,80745.34,0.0,-0.94721,8e-05,3.96903]
[1778593492640,37.09,80721.11,0.0,-0.94909,8e-05,3.85486]
[1778593493095,37.09,80721.11,0.0,-0.94909,8e-05,3.85469]
[1778593495109,37.09,80727.78,0.0,-0.94858,8e-05,3.88566]
[1778593496116,37.09,80733.14,0.0,-0.94817,8e-05,3.91078]
[1778593498130,37.09,80742.25,0.0,-0.94746,8e-05,3.9539]
[1778593500153,37.09,80748.95,0.0,-0.94692,8e-05,3.98607]
[1778593504172,37.09,80755.73,0.0,-0.94638,8e-05,4.01891]
[1778593505187,37.09,80772.94,0.0,-0.94499,8e-05,4.10172]
[1778593507206,37.09,80777.79,0.0,-0.9446,8e-05,4.12509]
[1778593509214,37.09,80788.02,0.0,-0.94376,8e-05,4.17474]
[1778593514247,37.09,80787.98,0.0,-0.94378,8e-05,4.17363]
[1778593519282,37.08,80793.06,0.0,-0.94337,8e-05,4.19765]
[1778593520340,37.08,80805.26,0.0,-0.94235,8e-05,4.25764]
[1778593521298,37.08,80803.95,0.0,-0.94247,8e-05,4.25085]
[1778593522850,37.08,80807.56,0.0,-0.94218,8e-05,4.26808]
[1778593524320,37.08,80806.36,0.0,-0.94228,8e-05,4.26182]
[1778593529355,37.07,80815.94,0.0,-0.9415,9e-05,4.30791]
[1778593531370,37.07,80825.36,0.0,-0.94079,9e-05,4.3474]
[1778593532919,37.07,80833.15,0.0,-0.94013,9e-05,4.38565]
[1778593536405,37.06,80851.05,0.0,-0.93858,9e-05,4.47503]
[1778593537412,37.06,80851.31,0.0,-0.93857,9e-05,4.47574]
[1778593539425,37.05,80845.62,0.0,-0.93909,9e-05,4.44553]
[1778593543453,37.05,80853.58,0.0,-0.93843,9e-05,4.48387]
[1778593544461,37.03,80859.97,0.0,-0.93796,9e-05,4.51061]
[1778593545470,37.02,80860.33,0.0,-0.93794,9e-05,4.51182]
[1778593550504,37.0,80856.91,0.0,-0.9384,9e-05,4.48579]
[1778593553527,36.95,80844.2,0.0,-0.93973,9e-05,4.40912]
[1778593554532,36.95,80835.47,0.0,-0.9405,9e-05,4.36447]
[1778593555539,36.95,80829.98,0.0,-0.94098,9e-05,4.33644]
[1778593556546,36.95,80829.74,0.0,-0.94101,9e-05,4.33489]
[1778593561582,36.94,80838.44,0.0,-0.94029,9e-05,4.37693]
[1778593562588,36.94,80849.35,0.0,-0.93934,9e-05,4.43188]
[1778593563602,36.94,80851.21,0.0,-0.93918,9e-05,4.44086]
[1778593568634,36.93,80853.91,0.0,-0.93899,9e-05,4.45219]
[1778593571655,36.93,80860.29,0.0,-0.93845,9e-05,4.48331]
[1778593573669,36.92,80862.66,0.0,-0.93825,9e-05,4.49435]
[1778593574676,36.92,80856.34,0.0,-0.93883,9e-05,4.46139]
[1778593575684,36.92,80854.99,0.0,-0.93896,9e-05,4.45397]
[1778593576692,36.9,80847.48,0.0,-0.9397,9e-05,4.41074]
[1778593577709,36.89,80849.12,0.0,-0.93963,9e-05,4.41485]
[1778593578719,36.87,80795.71,0.0,-0.94426,8e-05,4.14372]
[1778593580734,36.87,80766.3,0.0,-0.94666,8e-05,4.00055]
[1778593581736,36.87,80751.11,0.0,-0.94787,8e-05,3.92805]
[1778593582742,36.87,80737.87,0.0,-0.9489,8e-05,3.86543]
[1778593584757,36.87,80755.0,0.0,-0.94756,8e-05,3.94685]
[1778593585763,36.87,80777.95,0.0,-0.94572,8e-05,4.05733]
[1778593586770,36.87,80767.86,0.0,-0.94653,8e-05,4.00878]
[1778593587778,36.88,80749.17,0.0,-0.948,8e-05,3.91978]
[1778593588787,36.88,80753.94,0.0,-0.94762,8e-05,3.94275]
[1778593590799,36.88,80759.16,0.0,-0.9472,8e-05,3.9682]
[1778593592820,36.88,80751.99,0.0,-0.94784,8e-05,3.92797]
[1778593593824,36.88,80757.11,0.0,-0.94743,8e-05,3.95261]
[1778593594830,36.88,80763.51,0.0,-0.94692,8e-05,3.98343]
[1778593595839,36.88,80765.2,0.0,-0.94678,8e-05,3.99173]
[1778593597851,36.88,80771.52,0.0,-0.94627,8e-05,4.02246]
[1778593598858,36.88,80783.5,0.0,-0.9453,8e-05,4.08054]
[1778593599865,36.88,80784.48,0.0,-0.94522,8e-05,4.08535]
[1778593604900,36.89,80788.95,0.0,-0.94485,8e-05,4.10727]
[1778593606921,36.88,80797.37,0.0,-0.94415,8e-05,4.14844]
[1778593607927,36.88,80802.0,0.0,-0.94377,8e-05,4.17113]
[1778593611950,36.88,80809.3,0.0,-0.94317,8e-05,4.2066]
[1778593616985,36.88,80810.77,0.0,-0.94306,8e-05,4.21326]
[1778593622020,36.88,80810.75,0.0,-0.94307,8e-05,4.21238]
[1778593624034,36.88,80805.72,0.0,-0.9435,8e-05,4.18722]
[1778593627055,36.88,80798.73,0.0,-0.94409,8e-05,4.15251]
[1778593632091,36.88,80797.65,0.0,-0.94418,8e-05,4.14697]
[1778593633643,36.87,80791.36,0.0,-0.9447,8e-05,4.11613]
[1778593639141,36.87,80793.42,0.0,-0.94453,8e-05,4.12617]
[1778593642161,36.87,80787.67,0.0,-0.945,8e-05,4.09802]
[1778593643732,36.87,80783.53,0.0,-0.94534,8e-05,4.07793]
[1778593645189,36.88,80763.28,0.0,-0.94694,8e-05,3.98236]
[1778593646196,36.88,80754.49,0.0,-0.94763,8e-05,3.94042]
[1778593647204,36.85,80756.15,0.0,-0.94765,8e-05,3.93971]
[1778593648210,36.84,80750.25,0.0,-0.94817,8e-05,3.90828]
[1778593649218,36.83,80748.26,0.0,-0.94836,8e-05,3.89674]
[1778593651236,36.83,80732.18,0.0,-0.94967,8e-05,3.81499]
[1778593652245,36.81,80718.48,0.0,-0.95083,8e-05,3.74452]
[1778593653793,36.77,80715.09,0.0,-0.95128,7e-05,3.71671]
[1778593658286,36.76,80722.12,0.0,-0.95079,8e-05,3.74708]
[1778593659294,36.74,80724.1,0.0,-0.95073,8e-05,3.75065]
[1778593663863,36.64,80725.89,0.0,-0.95103,8e-05,3.73211]
[1778593669363,36.56,80723.97,0.0,-0.95158,7e-05,3.69867]
[1778593674402,36.56,80724.97,0.0,-0.9515,7e-05,3.70353]
[1778593676424,36.56,80708.0,0.0,-0.95276,7e-05,3.62585]
[1778593677430,36.56,80679.83,0.0,-0.95479,7e-05,3.49859]
[1778593678447,36.55,80670.23,0.0,-0.95547,7e-05,3.4557]
[1778593679451,36.55,80673.31,0.0,-0.95526,7e-05,3.46918]
[1778593680457,36.55,80675.18,0.0,-0.95513,7e-05,3.4774]
[1778593685523,36.55,80685.58,0.0,-0.95442,7e-05,3.52236]
[1778593686527,36.55,80690.6,0.0,-0.95406,7e-05,3.54469]
[1778593687534,36.55,80693.51,0.0,-0.95385,7e-05,3.55757]
[1778593689558,36.55,80682.61,0.0,-0.95464,7e-05,3.50833]
[1778593690563,36.55,80681.62,0.0,-0.95471,7e-05,3.50377]
[1778593694078,36.54,80689.61,0.0,-0.95415,7e-05,3.53907]
[1778593698621,36.54,80684.18,0.0,-0.95455,7e-05,3.51387]
[1778593701645,36.54,80680.89,0.0,-0.95479,7e-05,3.49879]
[1778593705670,36.54,80677.37,0.0,-0.95505,7e-05,3.48273]
[1778593707687,36.54,80668.74,0.0,-0.95565,7e-05,3.44441]
[1778593710706,36.54,80667.22,0.0,-0.95576,7e-05,3.43765]
[1778593715741,36.54,80665.88,0.0,-0.95593,7e-05,3.42559]
[1778593720775,36.54,80663.36,0.0,-0.9561,7e-05,3.41456]
[1778593722790,36.54,80671.04,0.0,-0.95557,7e-05,3.44836]
[1778593723797,36.54,80673.74,0.0,-0.95538,7e-05,3.46026]
[1778593724803,36.54,80680.97,0.0,-0.95487,7e-05,3.49228]
[1778593725816,36.54,80682.4,0.0,-0.95477,7e-05,3.49854]
[1778593727827,36.54,80691.71,0.0,-0.95411,7e-05,3.53991]
[1778593728837,36.54,80691.92,0.0,-0.9541,7e-05,3.54068]
[1778593730848,36.53,80684.94,0.0,-0.9546,7e-05,3.50913]
[1778593734877,36.53,80674.46,0.0,-0.95535,7e-05,3.46215]
[1778593736890,36.53,80674.53,0.0,-0.95535,7e-05,3.46237]
[1778593741925,36.53,80671.64,0.0,-0.95555,7e-05,3.44947]
[1778593746960,36.53,80673.19,0.0,-0.95544,7e-05,3.45624]
[1778593751995,36.53,80675.19,0.0,-0.9553,7e-05,3.46499]
[1778593754009,36.53,80683.21,0.0,-0.95474,7e-05,3.50054]
[1778593756023,36.53,80687.52,0.0,-0.95444,7e-05,3.51962]
[1778593759046,36.53,80692.38,0.0,-0.95409,7e-05,3.54106]
[1778593764081,36.53,80694.44,0.0,-0.95396,7e-05,3.54959]
[1778593766095,36.53,80687.54,0.0,-0.95446,7e-05,3.51834]
[1778593767102,36.52,80686.46,0.0,-0.95453,7e-05,3.51341]
[1778593771130,36.52,80691.5,0.0,-0.95426,7e-05,3.52929]
[1778593772137,36.52,80692.01,0.0,-0.95422,7e-05,3.53144]
[1778593775159,36.52,80681.99,0.0,-0.95494,7e-05,3.48635]
[1778593776164,36.52,80682.85,0.0,-0.95488,7e-05,3.49011]
[1778593777172,36.52,80688.35,0.0,-0.95449,7e-05,3.51457]
[1778593778182,36.52,80687.88,0.0,-0.95453,7e-05,3.51236]
[1778593779188,36.52,80698.96,0.0,-0.95373,7e-05,3.56199]
[1778593780200,36.52,80708.51,0.0,-0.95303,7e-05,3.60563]
[1778593781202,36.52,80707.35,0.0,-0.95312,7e-05,3.60011]
[1778593786238,36.52,80708.85,0.0,-0.95302,7e-05,3.60616]
[1778593791271,36.51,80714.47,0.0,-0.95263,7e-05,3.63051]
[1778593792278,36.51,80722.96,0.0,-0.95201,7e-05,3.66911]
[1778593793286,36.51,80724.97,0.0,-0.95186,7e-05,3.67852]
[1778593798327,36.52,80722.43,0.0,-0.95203,7e-05,3.66765]
[1778593802355,36.52,80715.38,0.0,-0.95254,7e-05,3.63603]
[1778593807390,36.52,80708.15,0.0,-0.95306,7e-05,3.60414]
[1778593808400,36.52,80714.86,0.0,-0.95256,7e-05,3.63495]
[1778593810411,36.52,80722.22,0.0,-0.95201,7e-05,3.66911]
[1778593811421,36.53,80722.37,0.0,-0.952,7e-05,3.66993]
[1778593812435,36.53,80727.76,0.0,-0.95159,7e-05,3.69489]
[1778593814977,36.53,80738.18,0.0,-0.95079,8e-05,3.74405]
[1778593820480,36.54,80739.91,0.0,-0.95061,8e-05,3.75516]
[1778593825516,36.54,80737.32,0.0,-0.9508,8e-05,3.74362]
[1778593830552,36.54,80736.2,0.0,-0.95088,8e-05,3.7383]
[1778593835118,36.54,80726.85,0.0,-0.95167,7e-05,3.68848]
[1778593836593,36.54,80724.06,0.0,-0.95188,7e-05,3.67516]
[1778593837601,36.54,80729.19,0.0,-0.9515,7e-05,3.69897]
[1778593842635,36.55,80721.99,0.0,-0.952,7e-05,3.66771]
[1778593845191,36.54,80708.43,0.0,-0.95302,7e-05,3.60498]
[1778593847670,36.54,80708.45,0.0,-0.95303,7e-05,3.60433]
[1778593849685,36.54,80701.21,0.0,-0.95356,7e-05,3.57087]
[1778593850702,36.54,80695.44,0.0,-0.95399,7e-05,3.54455]
[1778593851700,36.54,80684.98,0.0,-0.95474,7e-05,3.49722]
[1778593852717,36.53,80671.28,0.0,-0.95571,7e-05,3.43636]
[1778593853718,36.53,80669.96,0.0,-0.9558,7e-05,3.43049]
[1778593858749,36.53,80672.75,0.0,-0.95561,7e-05,3.44246]
[1778593861786,36.53,80679.27,0.0,-0.95516,7e-05,3.47111]
[1778593862788,36.53,80672.66,0.0,-0.95562,7e-05,3.44178]
[1778593863794,36.53,80665.77,0.0,-0.9561,7e-05,3.41142]
[1778593864802,36.53,80667.36,0.0,-0.95599,7e-05,3.41839]
[1778593869838,36.53,80669.9,0.0,-0.95582,7e-05,3.42948]
[1778593870844,36.53,80675.72,0.0,-0.95541,7e-05,3.45514]
[1778593871851,36.53,80685.27,0.0,-0.95474,7e-05,3.49745]
[1778593873866,36.53,80691.29,0.0,-0.95431,7e-05,3.52408]
[1778593878901,36.53,80686.36,0.0,-0.95468,7e-05,3.50129]
[1778593880917,36.53,80680.8,0.0,-0.95508,7e-05,3.47633]
[1778593885949,36.53,80686.78,0.0,-0.95466,7e-05,3.50253]
[1778593890984,36.52,80681.49,0.0,-0.95504,7e-05,3.4785]
[1778593896021,36.52,80680.08,0.0,-0.95522,7e-05,3.46564]
[1778593899041,36.52,80686.49,0.0,-0.95477,7e-05,3.49397]
[1778593902064,36.52,80677.2,0.0,-0.95543,7e-05,3.45253]
[1778593903071,36.52,80664.75,0.0,-0.9563,7e-05,3.39775]
[1778593904090,36.52,80658.18,0.0,-0.95675,7e-05,3.36915]
[1778593905089,36.52,80654.74,0.0,-0.95698,7e-05,3.35431]
[1778593906097,36.52,80649.61,0.0,-0.95733,7e-05,3.33223]
[1778593908110,36.52,80663.53,0.0,-0.95637,7e-05,3.39301]
[1778593909117,36.52,80667.72,0.0,-0.95608,7e-05,3.41142]
[1778593912139,36.52,80670.59,0.0,-0.95588,7e-05,3.42409]
[1778593917173,36.52,80672.06,0.0,-0.95578,7e-05,3.43068]
[1778593922210,36.52,80673.57,0.0,-0.95567,7e-05,3.43743]
[1778593926236,36.52,80668.05,0.0,-0.95605,7e-05,3.41322]
[1778593929257,36.53,80663.01,0.0,-0.9564,7e-05,3.39129]
[1778593930265,36.53,80662.27,0.0,-0.95645,7e-05,3.38815]
[1778593931273,36.53,80655.01,0.0,-0.95694,7e-05,3.35663]
[1778593932278,36.53,80655.94,0.0,-0.95688,7e-05,3.36081]
[1778593937313,36.53,80654.56,0.0,-0.95696,7e-05,3.35546]
[1778593940334,36.53,80643.79,0.0,-0.95769,7e-05,3.30936]
[1778593941341,36.53,80644.8,0.0,-0.95761,7e-05,3.31389]
[1778593943355,36.53,80647.06,0.0,-0.95746,7e-05,3.32394]
[1778593946378,36.53,80653.34,0.0,-0.95702,7e-05,3.35148]
[1778593949410,36.53,80663.39,0.0,-0.95633,7e-05,3.39547]
[1778593950416,36.53,80659.95,0.0,-0.95657,7e-05,3.38046]
[1778593951423,36.53,80664.78,0.0,-0.95631,7e-05,3.39542]
[1778593953442,36.53,80666.02,0.0,-0.95622,7e-05,3.40083]
[1778593954446,36.53,80672.18,0.0,-0.9558,7e-05,3.42785]
[1778593955969,36.53,80670.97,0.0,-0.95588,7e-05,3.42242]
[1778593961496,36.53,80666.44,0.0,-0.9562,7e-05,3.40238]
[1778593962501,36.53,80663.64,0.0,-0.95639,7e-05,3.39015]
[1778593964518,36.53,80648.13,0.0,-0.95745,7e-05,3.32292]
[1778593966040,36.53,80644.24,0.0,-0.95771,7e-05,3.30646]
[1778593971565,36.54,80645.25,0.0,-0.95763,7e-05,3.31154]
[1778593976110,36.54,80659.95,0.0,-0.95662,7e-05,3.37573]
[1778593977608,36.54,80662.21,0.0,-0.95646,7e-05,3.3856]
[1778593981645,36.54,80667.46,0.0,-0.9561,7e-05,3.40849]
[1778593986228,36.54,80660.93,0.0,-0.95655,7e-05,3.37983]
[1778593987677,36.54,80659.93,0.0,-0.95662,7e-05,3.3755]
[1778593992712,36.54,80664.99,0.0,-0.95627,7e-05,3.39774]
[1778593993720,36.54,80675.98,0.0,-0.9555,7e-05,3.44655]
[1778593994726,36.54,80692.31,0.0,-0.95434,7e-05,3.51957]
[1778593996299,36.55,80709.49,0.0,-0.95308,7e-05,3.59757]
[1778593997747,36.55,80710.01,0.0,-0.95304,7e-05,3.60014]
[1778594001776,36.54,80703.69,0.0,-0.95351,7e-05,3.57079]
[1778594006815,36.54,80702.3,0.0,-0.95364,7e-05,3.56293]
[1778594011846,36.53,80702.3,0.0,-0.95374,7e-05,3.5553]
[1778594016441,36.53,80710.08,0.0,-0.95319,7e-05,3.58947]
[1778594017888,36.53,80711.58,0.0,-0.95309,7e-05,3.59569]
[1778594019905,36.53,80727.16,0.0,-0.95193,7e-05,3.66737]
[1778594020909,36.53,80737.37,0.0,-0.95115,8e-05,3.7152]
[1778594021930,36.53,80737.33,0.0,-0.95115,8e-05,3.71563]
[1778594024937,36.54,80732.19,0.0,-0.95151,8e-05,3.69313]
[1778594028966,36.54,80724.51,0.0,-0.95208,7e-05,3.65794]
[1778594029972,36.54,80716.36,0.0,-0.95269,7e-05,3.62023]
[1778594030981,36.54,80712.89,0.0,-0.95295,7e-05,3.60406]
[1778594034000,36.53,80718.45,0.0,-0.95256,7e-05,3.62834]
[1778594035019,36.53,80722.3,0.0,-0.95228,7e-05,3.64555]
[1778594038039,36.53,80693.99,0.0,-0.95436,7e-05,3.51666]
[1778594039043,36.53,80667.33,0.0,-0.95624,7e-05,3.39844]
[1778594040050,36.53,80667.68,0.0,-0.95621,7e-05,3.39995]
[1778594045087,36.53,80665.04,0.0,-0.9564,7e-05,3.38834]
[1778594050127,36.53,80663.73,0.0,-0.95648,7e-05,3.38282]
[1778594051133,36.53,80656.02,0.0,-0.95701,7e-05,3.34937]
[1778594056168,36.53,80653.94,0.0,-0.95715,7e-05,3.34077]
[1778594061203,36.53,80651.1,0.0,-0.95733,7e-05,3.32894]
[1778594066238,36.53,80649.25,0.0,-0.95745,7e-05,3.32144]
[1778594071272,36.53,80652.14,0.0,-0.95732,7e-05,3.3282]
[1778594074295,36.54,80657.98,0.0,-0.95692,7e-05,3.35365]
[1778594079330,36.54,80653.25,0.0,-0.95724,7e-05,3.33349]
[1778594081343,36.54,80647.18,0.0,-0.95764,7e-05,3.30757]
[1778594085372,36.54,80641.85,0.0,-0.95799,7e-05,3.28529]
[1778594090406,36.54,80642.3,0.0,-0.95795,7e-05,3.28794]
[1778594095441,36.54,80641.16,0.0,-0.95802,7e-05,3.28373]
[1778594100476,36.55,80639.04,0.0,-0.95815,7e-05,3.27532]
[1778594105514,36.55,80618.0,0.0,-0.95952,6e-05,3.18711]
[1778594106525,36.55,80604.74,0.0,-0.96037,6e-05,3.13218]
[1778594111555,36.56,80594.22,0.0,-0.96101,6e-05,3.09065]
[1778594112570,36.56,80583.8,0.0,-0.96165,6e-05,3.04848]
[1778594114588,36.56,80571.05,0.0,-0.96243,6e-05,2.9974]
[1778594115609,36.56,80566.04,0.0,-0.96273,6e-05,2.97788]
[1778594116599,36.57,80571.34,0.0,-0.9624,6e-05,2.99977]
[1778594118618,36.57,80588.02,0.0,-0.96135,6e-05,3.06857]
[1778594119623,36.57,80598.9,0.0,-0.96065,6e-05,3.11373]
[1778594120633,36.57,80597.36,0.0,-0.96074,6e-05,3.10779]
[1778594123652,36.58,80606.79,0.0,-0.96012,6e-05,3.14809]
[1778594124660,36.58,80615.81,0.0,-0.95953,6e-05,3.18611]
[1778594125666,36.58,80620.61,0.0,-0.95922,7e-05,3.20657]
[1778594127299,36.58,80620.7,0.0,-0.9592,7e-05,3.2075]
[1778594132718,36.59,80616.8,0.0,-0.95951,6e-05,3.18657]
[1778594134733,36.59,80610.22,0.0,-0.95992,6e-05,3.16009]
[1778594137378,36.6,80584.6,0.0,-0.96153,6e-05,3.05543]
[1778594138757,36.6,80583.36,0.0,-0.96159,6e-05,3.05145]
[1778594141779,36.61,80590.09,0.0,-0.96114,6e-05,3.08034]
[1778594142785,36.61,80597.16,0.0,-0.96069,6e-05,3.10979]
[1778594145806,36.61,80602.37,0.0,-0.96034,6e-05,3.13249]
[1778594150842,36.62,80602.0,0.0,-0.96034,6e-05,3.13269]
[1778594154900,36.62,80619.78,0.0,-0.95917,7e-05,3.20815]
[1778594155906,36.62,80625.03,0.0,-0.95882,7e-05,3.23048]
[1778594157523,36.62,80630.1,0.0,-0.95848,7e-05,3.25214]
[1778594158927,36.63,80633.84,0.0,-0.95823,7e-05,3.26834]
[1778594160939,36.63,80642.1,0.0,-0.95768,7e-05,3.30383]
[1778594161947,36.63,80654.85,0.0,-0.95681,7e-05,3.35879]
[1778594164968,36.63,80660.87,0.0,-0.9564,7e-05,3.38484]
[1778594167602,36.63,80637.7,0.0,-0.95797,7e-05,3.28489]
[1778594167990,36.63,80637.7,0.0,-0.95797,7e-05,3.285]
[1778594168997,36.63,80632.22,0.0,-0.95833,7e-05,3.26179]
[1778594172028,36.63,80624.38,0.0,-0.95885,7e-05,3.22888]
[1778594173035,36.63,80622.33,0.0,-0.95898,7e-05,3.22057]
[1778594178070,36.63,80625.15,0.0,-0.95878,7e-05,3.23335]
[1778594180088,36.64,80609.3,0.0,-0.9598,6e-05,3.16744]
[1778594181091,36.64,80599.4,0.0,-0.96043,6e-05,3.12666]
[1778594183105,36.64,80598.43,0.0,-0.96049,6e-05,3.12303]
[1778594187134,36.64,80598.55,0.0,-0.96045,6e-05,3.12513]
[1778594190155,36.65,80604.63,0.0,-0.96005,6e-05,3.15153]
[1778594192168,36.65,80597.34,0.0,-0.96056,6e-05,3.11657]
[1778594194182,36.65,80591.59,0.0,-0.96092,6e-05,3.09335]
[1778594195189,36.66,80580.1,0.0,-0.96163,6e-05,3.04736]
[1778594196197,36.66,80576.93,0.0,-0.96181,6e-05,3.03504]
[1778594201232,36.67,80574.8,0.0,-0.9619,6e-05,3.02918]
[1778594205259,36.68,80564.51,0.0,-0.9625,6e-05,2.99003]
[1778594207273,36.68,80563.96,0.0,-0.96251,6e-05,2.98904]
[1778594211306,36.69,80549.08,0.0,-0.96339,6e-05,2.93163]
[1778594212314,36.7,80542.5,0.0,-0.96376,6e-05,2.90699]
[1778594213320,36.7,80540.39,0.0,-0.96387,6e-05,2.89944]
[1778594218356,36.72,80536.15,0.0,-0.96405,6e-05,2.88736]
[1778594222386,36.72,80526.99,0.0,-0.96455,6e-05,2.85406]
[1778594223392,36.73,80531.15,0.0,-0.9643,6e-05,2.87104]
[1778594225407,36.73,80533.99,0.0,-0.96411,6e-05,2.88369]
[1778594227421,36.74,80542.38,0.0,-0.96359,6e-05,2.9181]
[1778594229434,36.75,80541.96,0.0,-0.96359,6e-05,2.91791]
[1778594230441,36.75,80532.57,0.0,-0.96413,6e-05,2.88181]
[1778594231447,36.75,80529.24,0.0,-0.96431,6e-05,2.8703]
[1778594233463,36.76,80522.57,0.0,-0.96468,6e-05,2.84521]
[1778594235475,36.76,80530.19,0.0,-0.96422,6e-05,2.8763]
[1778594236482,36.77,80529.85,0.0,-0.96423,6e-05,2.87569]
[1778594241519,36.78,80534.65,0.0,-0.96389,6e-05,2.89795]
[1778594246555,36.79,80532.79,0.0,-0.96395,6e-05,2.89406]
[1778594251588,36.81,80530.15,0.0,-0.96412,6e-05,2.88141]
[1778594254610,36.81,80521.09,0.0,-0.96462,6e-05,2.84829]
[1778594255617,36.82,80519.4,0.0,-0.9647,6e-05,2.8425]
[1778594260652,36.83,80519.47,0.0,-0.96464,6e-05,2.84646]
[1778594264682,36.84,80536.59,0.0,-0.96359,6e-05,2.91659]
[1778594265687,36.84,80547.27,0.0,-0.96295,6e-05,2.95869]
[1778594266695,36.85,80548.34,0.0,-0.96288,6e-05,2.96349]
[1778594271731,36.86,80544.14,0.0,-0.96309,6e-05,2.94961]
[1778594273744,36.86,80550.33,0.0,-0.9627,6e-05,2.97527]
[1778594275759,36.87,80527.83,0.0,-0.96401,6e-05,2.88832]
[1778594276767,36.87,80517.3,0.0,-0.96463,6e-05,2.84752]
[1778594277773,36.87,80517.37,0.0,-0.96461,6e-05,2.84868]
[1778594282808,36.88,80517.24,0.0,-0.9646,6e-05,2.84953]
[1778594284822,36.88,80511.86,0.0,-0.9649,6e-05,2.82955]
[1778594285830,36.88,80513.5,0.0,-0.96479,6e-05,2.83661]
[1778594288470,36.89,80516.7,0.0,-0.96457,6e-05,2.85112]
[1778594290864,36.9,80508.89,0.0,-0.965,6e-05,2.82257]
[1778594293891,36.9,80502.86,0.0,-0.96533,6e-05,2.80021]
[1778594294898,36.9,80497.45,0.0,-0.96564,6e-05,2.77977]
[1778594299933,36.9,80501.1,0.0,-0.96542,6e-05,2.79465]
[1778594302953,36.91,80508.19,0.0,-0.965,6e-05,2.82244]
[1778594304967,36.91,80509.84,0.0,-0.9649,6e-05,2.82919]
[1778594305981,36.91,80516.01,0.0,-0.96454,6e-05,2.85313]
[1778594306983,36.91,80502.93,0.0,-0.96529,6e-05,2.80342]
[1778594308613,36.94,80485.05,0.0,-0.96619,6e-05,2.74268]
[1778594314033,36.99,80485.62,0.0,-0.96602,6e-05,2.75264]
[1778594319069,37.05,80484.88,0.0,-0.96583,6e-05,2.76522]
[1778594321089,37.07,80465.27,0.0,-0.96686,5e-05,2.69575]
[1778594324104,37.06,80472.11,0.0,-0.96651,6e-05,2.71946]
[1778594326118,37.06,80465.69,0.0,-0.96687,5e-05,2.69553]
[1778594327125,37.06,80471.84,0.0,-0.96652,6e-05,2.7187]
[1778594330147,37.07,80490.89,0.0,-0.96544,6e-05,2.79116]
[1778594335182,37.07,80483.18,0.0,-0.96586,6e-05,2.76344]
[1778594336189,37.07,80477.36,0.0,-0.96618,6e-05,2.74197]
[1778594338824,37.1,80470.24,0.0,-0.96647,6e-05,2.72189]
[1778594340218,37.1,80477.62,0.0,-0.96607,6e-05,2.74879]
[1778594341224,37.1,80486.0,0.0,-0.9656,6e-05,2.78059]
[1778594342231,37.1,80488.56,0.0,-0.96545,6e-05,2.79053]
[1778594347270,37.1,80487.97,0.0,-0.96548,6e-05,2.7886]
[1778594348894,37.1,80471.07,0.0,-0.96644,6e-05,2.72396]
[1778594350292,37.09,80461.87,0.0,-0.96696,5e-05,2.68933]
[1778594351299,37.09,80457.98,0.0,-0.96718,5e-05,2.6745]
[1778594353314,37.09,80444.2,0.0,-0.96793,5e-05,2.62329]
[1778594354350,37.09,80411.57,0.0,-0.96963,5e-05,2.50698]
[1778594355328,37.07,80402.96,0.0,-0.97012,5e-05,2.47287]
[1778594356355,37.07,80397.87,0.0,-0.97037,5e-05,2.45523]
[1778594358420,37.07,80390.29,0.0,-0.97076,5e-05,2.42867]
[1778594359363,37.07,80397.13,0.0,-0.97042,5e-05,2.45221]
[1778594363394,37.06,80377.2,0.0,-0.97141,5e-05,2.38282]
[1778594364398,37.06,80391.75,0.0,-0.9707,5e-05,2.43242]
[1778594365416,37.06,80390.49,0.0,-0.97077,5e-05,2.42801]
[1778594367423,37.06,80379.96,0.0,-0.97128,5e-05,2.39197]
[1778594369436,37.06,80391.23,0.0,-0.97073,5e-05,2.43037]
[1778594370445,37.06,80397.43,0.0,-0.97042,5e-05,2.45172]
[1778594371449,37.06,80401.87,0.0,-0.97026,5e-05,2.46178]
[1778594372456,37.07,80415.99,0.0,-0.96953,5e-05,2.51262]
[1778594374472,37.07,80422.5,0.0,-0.96919,5e-05,2.53608]
[1778594376485,37.07,80430.63,0.0,-0.96877,5e-05,2.56444]
[1778594378498,37.06,80435.67,0.0,-0.96852,5e-05,2.58185]
[1778594383533,37.06,80438.71,0.0,-0.96838,5e-05,2.59118]
[1778594388570,37.05,80444.75,0.0,-0.96809,5e-05,2.61122]
[1778594389576,37.05,80450.53,0.0,-0.96779,5e-05,2.63177]
[1778594390627,37.05,80444.73,0.0,-0.9681,5e-05,2.61038]
[1778594391615,37.05,80449.49,0.0,-0.96784,5e-05,2.62816]
[1778594395640,37.05,80442.23,0.0,-0.96824,5e-05,2.60129]
[1778594400674,37.06,80443.6,0.0,-0.96813,5e-05,2.60814]
[1778594401680,37.05,80453.91,0.0,-0.96759,5e-05,2.64511]
[1778594403704,37.05,80438.52,0.0,-0.96842,5e-05,2.5886]
[1778594404710,37.05,80419.34,0.0,-0.96942,5e-05,2.5201]
[1778594405721,37.05,80399.07,0.0,-0.97044,5e-05,2.44937]
[1778594406724,37.05,80399.42,0.0,-0.97043,5e-05,2.45027]
[1778594408756,37.05,80389.74,0.0,-0.97091,5e-05,2.41682]
[1778594412769,37.05,80385.5,0.0,-0.97112,5e-05,2.40213]
[1778594417808,37.05,80396.42,0.0,-0.97059,5e-05,2.43934]
[1778594418811,37.05,80417.0,0.0,-0.96956,5e-05,2.51077]
[1778594422839,37.04,80410.89,0.0,-0.96987,5e-05,2.48871]
[1778594427874,37.04,80391.61,0.0,-0.97085,5e-05,2.42138]
[1778594428881,37.04,80384.07,0.0,-0.97121,5e-05,2.39565]
[1778594430895,37.04,80393.0,0.0,-0.97078,5e-05,2.4261]
[1778594432909,37.04,80399.52,0.0,-0.97052,5e-05,2.44319]
[1778594434926,37.04,80408.77,0.0,-0.97006,5e-05,2.47505]
[1778594437946,37.04,80419.67,0.0,-0.9695,5e-05,2.51369]
[1778594438953,37.04,80428.71,0.0,-0.96902,5e-05,2.54635]
[1778594440966,37.05,80436.3,0.0,-0.96861,5e-05,2.57475]
[1778594446001,37.06,80436.73,0.0,-0.96854,5e-05,2.5795]
[1778594447008,37.06,80443.34,0.0,-0.96819,5e-05,2.60326]
[1778594448018,37.07,80449.5,0.0,-0.96784,5e-05,2.62671]
[1778594453050,37.07,80445.21,0.0,-0.96806,5e-05,2.61203]
[1778594454058,37.07,80450.48,0.0,-0.96777,5e-05,2.63167]
[1778594456083,37.07,80444.98,0.0,-0.96806,5e-05,2.6119]
[1778594459714,37.07,80436.92,0.0,-0.96851,5e-05,2.5815]
[1778594465136,37.06,80437.11,0.0,-0.96852,5e-05,2.58051]
[1778594466142,37.06,80447.25,0.0,-0.96799,5e-05,2.61665]
[1778594467158,37.06,80453.03,0.0,-0.96768,5e-05,2.63763]
[1778594468157,37.06,80478.02,0.0,-0.96631,6e-05,2.7306]
[1778594469784,37.07,80496.59,0.0,-0.96525,6e-05,2.80141]
[1778594470170,37.07,80496.59,0.0,-0.96525,6e-05,2.80168]
[1778594475206,37.08,80486.73,0.0,-0.96577,6e-05,2.767]
[1778594476213,37.08,80486.83,0.0,-0.96576,6e-05,2.7673]
[1778594481247,37.08,80479.99,0.0,-0.96614,6e-05,2.74205]
[1778594482257,37.08,80485.41,0.0,-0.96583,6e-05,2.76272]
[1778594483262,37.08,80485.0,0.0,-0.96585,6e-05,2.7615]
[1778594484268,37.08,80490.84,0.0,-0.96552,6e-05,2.78383]
[1778594485276,37.08,80494.52,0.0,-0.9653,6e-05,2.79804]
[1778594487290,37.09,80499.85,0.0,-0.96499,6e-05,2.8188]
[1778594489932,37.09,80503.05,0.0,-0.9648,6e-05,2.83167]
[1778594492326,37.09,80509.59,0.0,-0.96448,6e-05,2.85149]
[1778594493333,37.09,80515.25,0.0,-0.96415,6e-05,2.87348]
[1778594494340,37.09,80511.38,0.0,-0.96437,6e-05,2.8587]
[1778594496355,37.09,80511.23,0.0,-0.96438,6e-05,2.85848]
[1778594498367,37.09,80518.34,0.0,-0.96396,6e-05,2.88624]
[1778594500010,37.09,80516.18,0.0,-0.96408,6e-05,2.87811]
[1778594504413,37.1,80510.5,0.0,-0.9644,6e-05,2.85675]
[1778594510072,37.1,80511.71,0.0,-0.96432,6e-05,2.8624]
[1778594514486,37.11,80518.62,0.0,-0.96388,6e-05,2.89124]
[1778594515495,37.11,80543.31,0.0,-0.9624,6e-05,2.98867]
[1778594516502,37.11,80562.94,0.0,-0.96119,6e-05,3.06766]
[1778594517511,37.11,80564.41,0.0,-0.9611,6e-05,3.07393]
[1778594522545,37.12,80560.14,0.0,-0.96134,6e-05,3.05829]
[1778594527579,37.13,80558.36,0.0,-0.96142,6e-05,3.05284]
[1778594532624,37.13,80557.09,0.0,-0.96147,6e-05,3.04937]
[1778594534636,37.14,80562.55,0.0,-0.96112,6e-05,3.07207]
[1778594535641,37.14,80563.68,0.0,-0.96105,6e-05,3.07694]
[1778594537656,37.14,80577.01,0.0,-0.9602,6e-05,3.13174]
[1778594538663,37.14,80578.71,0.0,-0.96009,6e-05,3.13891]
[1778594543700,37.14,80579.77,0.0,-0.96001,6e-05,3.1443]
[1778594548734,37.15,80584.72,0.0,-0.95967,6e-05,3.16569]
[1778594553770,37.15,80577.93,0.0,-0.96016,6e-05,3.13282]
[1778594555787,37.15,80570.67,0.0,-0.96061,6e-05,3.10367]
[1778594556802,37.16,80570.06,0.0,-0.96065,6e-05,3.10146]
[1778594558809,37.16,80554.53,0.0,-0.9616,6e-05,3.03934]
[1778594559822,37.16,80563.53,0.0,-0.96105,6e-05,3.0754]
[1778594560828,37.16,80555.1,0.0,-0.96157,6e-05,3.04125]
[1778594561834,37.16,80538.75,0.0,-0.96257,6e-05,2.97602]
[1778594562841,37.16,80536.66,0.0,-0.9627,6e-05,2.96771]
[1778594564862,37.15,80527.34,0.0,-0.96326,6e-05,2.93103]
[1778594565870,37.15,80514.86,0.0,-0.96399,6e-05,2.88253]
[1778594566875,37.16,80513.36,0.0,-0.96408,6e-05,2.87682]
[1778594567883,37.16,80520.24,0.0,-0.96367,6e-05,2.90356]
[1778594568891,37.16,80520.95,0.0,-0.96363,6e-05,2.90638]
[1778594570903,37.16,80513.75,0.0,-0.96405,6e-05,2.87862]
[1778594572917,37.16,80503.0,0.0,-0.96466,6e-05,2.83802]
[1778594573924,37.16,80498.02,0.0,-0.96495,6e-05,2.81919]
[1778594574931,37.16,80498.14,0.0,-0.96494,6e-05,2.81985]
[1778594579967,37.16,80498.77,0.0,-0.96488,6e-05,2.82326]
[1778594585003,37.17,80494.04,0.0,-0.96512,6e-05,2.80787]
[1778594587016,37.18,80500.85,0.0,-0.9647,6e-05,2.83529]
[1778594588023,37.18,80511.07,0.0,-0.9641,6e-05,2.87528]
[1778594589031,37.19,80508.43,0.0,-0.96424,6e-05,2.86582]
[1778594591045,37.19,80507.75,0.0,-0.96427,6e-05,2.86409]
[1778594596079,37.2,80503.79,0.0,-0.96447,6e-05,2.85086]
[1778594597087,37.2,80498.07,0.0,-0.96479,6e-05,2.82918]
[1778594598094,37.2,80490.27,0.0,-0.96524,6e-05,2.79977]
[1778594599100,37.2,80489.74,0.0,-0.96526,6e-05,2.79802]
[1778594604135,37.21,80491.04,0.0,-0.96517,6e-05,2.80424]
[1778594608166,37.22,80504.08,0.0,-0.96439,6e-05,2.85627]
[1778594609177,37.22,80504.08,0.0,-0.96438,6e-05,2.85645]
[1778594610179,37.22,80487.98,0.0,-0.9653,6e-05,2.79544]
[1778594615217,37.23,80488.66,0.0,-0.96528,6e-05,2.79575]
[1778594619245,37.25,80494.2,0.0,-0.9649,6e-05,2.82082]
[1778594623271,37.26,80489.16,0.0,-0.96514,6e-05,2.80482]
[1778594626292,37.27,80482.13,0.0,-0.9655,6e-05,2.78062]
[1778594629315,37.28,80487.11,0.0,-0.96519,6e-05,2.80166]
[1778594634348,37.29,80488.1,0.0,-0.96508,6e-05,2.80889]
[1778594639387,37.31,80484.99,0.0,-0.9652,6e-05,2.80062]
[1778594644418,37.32,80487.44,0.0,-0.96501,6e-05,2.81353]
[1778594649454,37.33,80485.59,0.0,-0.96506,6e-05,2.81021]
[1778594651078,37.34,80478.14,0.0,-0.96547,6e-05,2.78288]
[1778594652482,37.34,80469.44,0.0,-0.96594,6e-05,2.75109]
[1778594653481,37.35,80443.67,0.0,-0.96732,5e-05,2.65784]
[1778594654488,37.35,80433.17,0.0,-0.96788,5e-05,2.62027]
[1778594655495,37.35,80433.5,0.0,-0.96785,5e-05,2.62194]
[1778594657509,37.36,80442.89,0.0,-0.96733,5e-05,2.65741]
[1778594659523,37.37,80443.49,0.0,-0.96727,5e-05,2.66153]
[1778594662544,37.41,80453.2,0.0,-0.96657,5e-05,2.70874]
[1778594663551,37.42,80453.72,0.0,-0.96653,5e-05,2.71156]
[1778594665566,37.49,80463.78,0.0,-0.96571,6e-05,2.7664]
[1778594666571,37.49,80468.09,0.0,-0.96545,6e-05,2.7833]
[1778594668587,37.5,80468.48,0.0,-0.96541,6e-05,2.78632]
[1778594669593,37.5,80474.33,0.0,-0.96507,6e-05,2.80905]
[1778594671220,37.5,80485.78,0.0,-0.96447,6e-05,2.84745]
[1778594671607,37.51,80485.78,0.0,-0.96446,6e-05,2.84814]
[1778594673621,37.51,80490.12,0.0,-0.96419,6e-05,2.86599]
[1778594674631,37.51,80502.24,0.0,-0.96348,6e-05,2.91317]
[1778594675655,37.51,80508.08,0.0,-0.96313,6e-05,2.93577]
[1778594676643,37.52,80525.42,0.0,-0.96208,6e-05,3.00471]
[1778594677651,37.52,80528.48,0.0,-0.96188,6e-05,3.01765]
[1778594678656,37.52,80518.63,0.0,-0.96247,6e-05,2.97888]
[1778594679664,37.52,80517.89,0.0,-0.96251,6e-05,2.97646]
[1778594681681,37.53,80514.11,0.0,-0.96272,6e-05,2.96268]
[1778594686713,37.54,80518.14,0.0,-0.96244,6e-05,2.98087]
[1778594690741,37.54,80524.2,0.0,-0.96205,6e-05,3.00654]
[1778594695777,37.55,80526.13,0.0,-0.9619,6e-05,3.01629]
[1778594698798,37.56,80530.12,0.0,-0.96164,6e-05,3.03328]
[1778594700813,37.56,80535.97,0.0,-0.96127,6e-05,3.0573]
[1778594702832,37.56,80546.06,0.0,-0.96063,6e-05,3.09867]
[1778594703834,37.56,80559.17,0.0,-0.95981,6e-05,3.15167]
[1778594704841,37.57,80576.89,0.0,-0.95867,6e-05,3.22447]
[1778594705847,37.6,80585.22,0.0,-0.95801,7e-05,3.26682]
[1778594706854,37.65,80582.2,0.0,-0.95798,7e-05,3.26845]
[1778594707861,37.67,80590.07,0.0,-0.95736,7e-05,3.30768]
[1778594711889,37.68,80584.32,0.0,-0.95772,7e-05,3.28489]
[1778594712896,37.7,80598.15,0.0,-0.9567,7e-05,3.34931]
[1778594713910,37.73,80608.03,0.0,-0.95592,7e-05,3.39872]
[1778594718944,37.74,80611.42,0.0,-0.95565,7e-05,3.41546]
[1778594720958,37.74,80604.94,0.0,-0.95607,7e-05,3.38882]
[1778594721965,37.75,80611.08,0.0,-0.95565,7e-05,3.4154]
[1778594723985,37.75,80620.45,0.0,-0.95499,7e-05,3.45633]
[1778594727004,37.75,80608.53,0.0,-0.95581,7e-05,3.40509]
[1778594730031,37.75,80599.01,0.0,-0.95647,7e-05,3.36401]
[1778594733056,37.74,80593.07,0.0,-0.95694,7e-05,3.33263]
[1778594735061,37.74,80605.75,0.0,-0.9561,7e-05,3.3857]
[1778594736070,37.74,80606.51,0.0,-0.95605,7e-05,3.3887]
[1778594741103,37.74,80609.86,0.0,-0.95585,7e-05,3.4015]
[1778594746141,37.73,80616.41,0.0,-0.95542,7e-05,3.42818]
[1778594747145,37.73,80622.11,0.0,-0.95503,7e-05,3.45232]
[1778594752183,37.72,80625.52,0.0,-0.95483,7e-05,3.46535]
[1778594755201,37.72,80636.77,0.0,-0.95406,7e-05,3.51297]
[1778594760241,37.71,80648.92,0.0,-0.95324,7e-05,3.56384]
[1778594761248,37.71,80642.16,0.0,-0.95372,7e-05,3.53378]
[1778594764268,37.7,80648.69,0.0,-0.95329,7e-05,3.56096]
[1778594769303,37.7,80642.61,0.0,-0.95375,7e-05,3.53241]
[1778594770311,37.69,80633.65,0.0,-0.95439,7e-05,3.49254]
[1778594775345,37.63,80632.51,0.0,-0.95473,7e-05,3.47144]
[1778594776352,37.63,80642.81,0.0,-0.95402,7e-05,3.51575]
[1778594779373,37.63,80646.84,0.0,-0.95376,7e-05,3.53195]
[1778594784408,37.62,80641.61,0.0,-0.95416,7e-05,3.50682]
[1778594785416,37.62,80635.96,0.0,-0.95457,7e-05,3.48185]
[1778594786422,37.62,80629.17,0.0,-0.95504,7e-05,3.45213]
[1778594787430,37.61,80624.15,0.0,-0.95539,7e-05,3.4302]
[1778594791458,37.57,80629.05,0.0,-0.95534,7e-05,3.43207]
[1778594795485,37.54,80643.36,0.0,-0.95446,7e-05,3.48674]
[1778594800520,37.54,80644.21,0.0,-0.95442,7e-05,3.48975]
[1778594805554,37.59,80649.72,0.0,-0.95381,7e-05,3.52704]
[1778594807569,37.6,80652.35,0.0,-0.95356,7e-05,3.54262]
[1778594812604,37.62,80650.38,0.0,-0.95363,7e-05,3.53811]
[1778594814619,37.61,80644.61,0.0,-0.95406,7e-05,3.51183]
[1778594818649,37.61,80634.11,0.0,-0.9548,7e-05,3.46568]
[1778594819653,37.61,80634.85,0.0,-0.95476,7e-05,3.46845]
[1778594822315,37.6,80648.65,0.0,-0.95381,7e-05,3.52717]
[1778594823710,37.6,80650.28,0.0,-0.9537,7e-05,3.53378]
[1778594828724,37.6,80645.98,0.0,-0.95399,7e-05,3.51589]
[1778594833762,37.61,80647.58,0.0,-0.95387,7e-05,3.52378]
[1778594835775,37.61,80652.59,0.0,-0.95351,7e-05,3.54606]
[1778594836783,37.61,80653.3,0.0,-0.95343,7e-05,3.5504]
[1778594842454,37.62,80650.57,0.0,-0.95362,7e-05,3.5391]
[1778594847859,37.62,80652.82,0.0,-0.95345,7e-05,3.54951]
[1778594852896,37.62,80659.74,0.0,-0.95302,7e-05,3.57407]
[1778594857930,37.62,80659.13,0.0,-0.95306,7e-05,3.57177]
[1778594861963,37.62,80681.1,0.0,-0.95146,7e-05,3.66984]
[1778594862970,37.62,80684.86,0.0,-0.9512,7e-05,3.68597]
[1778594865998,37.61,80671.71,0.0,-0.9522,7e-05,3.62475]
[1778594867005,37.61,80670.03,0.0,-0.95233,7e-05,3.61659]
[1778594872043,37.6,80666.57,0.0,-0.95264,7e-05,3.59798]
[1778594874056,37.59,80650.44,0.0,-0.95381,7e-05,3.52565]
[1778594875088,37.59,80648.94,0.0,-0.95392,7e-05,3.51857]
[1778594877081,37.59,80657.29,0.0,-0.95335,7e-05,3.55417]
[1778594878088,37.58,80658.5,0.0,-0.95327,7e-05,3.55893]
[1778594882117,37.58,80652.35,0.0,-0.95375,7e-05,3.52964]
[1778594883124,37.57,80646.63,0.0,-0.95416,7e-05,3.5041]
[1778594884130,37.57,80651.19,0.0,-0.95384,7e-05,3.52355]
[1778594886145,37.57,80649.17,0.0,-0.954,7e-05,3.51367]
[1778594891182,37.56,80651.59,0.0,-0.95387,7e-05,3.52173]
[1778594896217,37.55,80648.56,0.0,-0.95413,7e-05,3.50605]
[1778594900244,37.54,80641.87,0.0,-0.95463,7e-05,3.47508]
[1778594901253,37.54,80641.18,0.0,-0.95468,7e-05,3.47169]
[1778594906286,37.53,80638.35,0.0,-0.95492,7e-05,3.45705]
[1778594908300,37.53,80628.88,0.0,-0.95558,7e-05,3.41551]
[1778594911322,37.53,80617.04,0.0,-0.95648,7e-05,3.35785]
[1778594914342,37.52,80610.71,0.0,-0.95691,7e-05,3.33042]
[1778594917366,37.52,80595.51,0.0,-0.95793,7e-05,3.26627]
[1778594918372,37.52,80594.08,0.0,-0.95802,7e-05,3.26024]
[1778594919381,37.52,80604.51,0.0,-0.95733,7e-05,3.30385]
[1778594920384,37.52,80603.85,0.0,-0.95738,7e-05,3.30095]
[1778594923410,37.52,80597.77,0.0,-0.95779,7e-05,3.275]
[1778594925431,37.52,80554.39,0.0,-0.96057,6e-05,3.09691]
[1778594926432,37.52,80515.24,0.0,-0.96295,6e-05,2.94213]
[1778594927438,37.52,80515.48,0.0,-0.96295,6e-05,2.94257]
[1778594932473,37.49,80513.33,0.0,-0.96318,6e-05,2.9277]
[1778594937511,37.41,80520.8,0.0,-0.96307,6e-05,2.93494]
[1778594938520,37.39,80521.46,0.0,-0.9631,6e-05,2.93318]
[1778594939524,37.37,80534.32,0.0,-0.9624,6e-05,2.97879]
[1778594941536,37.37,80540.6,0.0,-0.96203,6e-05,3.00306]
[1778594943554,37.36,80544.27,0.0,-0.96183,6e-05,3.01598]
[1778594945565,37.36,80552.81,0.0,-0.96131,6e-05,3.04947]
[1778594946573,37.36,80550.55,0.0,-0.96147,6e-05,3.03922]
[1778594950600,37.35,80556.7,0.0,-0.96113,6e-05,3.06139]
[1778594955636,37.33,80560.41,0.0,-0.96095,6e-05,3.07309]
[1778594960671,37.32,80562.7,0.0,-0.96086,6e-05,3.07905]
[1778594963325,37.32,80573.65,0.0,-0.96019,6e-05,3.12203]
[1778594965708,37.31,80580.62,0.0,-0.95979,6e-05,3.14777]
[1778594966713,37.31,80577.69,0.0,-0.95998,6e-05,3.13601]
[1778594971749,37.31,80575.0,0.0,-0.9602,6e-05,3.12021]
[1778594976783,37.32,80576.82,0.0,-0.96006,6e-05,3.12881]
[1778594981820,37.32,80583.82,0.0,-0.9596,6e-05,3.15864]
[1778594985850,37.32,80603.2,0.0,-0.95833,7e-05,3.23969]
[1778594986855,37.32,80603.79,0.0,-0.95829,7e-05,3.24222]
[1778594991892,37.32,80602.89,0.0,-0.95834,7e-05,3.23881]
[1778594993539,37.32,80593.58,0.0,-0.95895,6e-05,3.2002]
[1778594993907,37.33,80593.58,0.0,-0.95895,6e-05,3.20033]
[1778594995921,37.33,80600.05,0.0,-0.95852,7e-05,3.22741]
[1778595000956,37.33,80598.03,0.0,-0.95865,7e-05,3.21947]
[1778595003610,37.33,80605.47,0.0,-0.95816,7e-05,3.25068]
[1778595004984,37.33,80605.32,0.0,-0.95816,7e-05,3.25019]
[1778595010029,37.33,80605.06,0.0,-0.95818,7e-05,3.24933]
[1778595015056,37.33,80605.59,0.0,-0.95814,7e-05,3.25175]
[1778595020090,37.33,80600.98,0.0,-0.95844,7e-05,3.23274]
[1778595025126,37.33,80598.74,0.0,-0.95858,7e-05,3.22373]
[1778595029154,37.33,80591.99,0.0,-0.95901,6e-05,3.19609]
[1778595031167,37.34,80586.02,0.0,-0.95947,6e-05,3.16567]
[1778595032174,37.34,80580.0,0.0,-0.95985,6e-05,3.14114]
[1778595033181,37.34,80579.67,0.0,-0.95987,6e-05,3.13998]
[1778595038216,37.34,80579.38,0.0,-0.95987,6e-05,3.13971]
[1778595043251,37.34,80581.81,0.0,-0.9597,6e-05,3.15058]
[1778595048286,37.35,80575.29,0.0,-0.9601,6e-05,3.12476]
[1778595053321,37.35,80572.74,0.0,-0.96025,6e-05,3.11532]
[1778595058356,37.35,80570.49,0.0,-0.96038,6e-05,3.1071]
[1778595059363,37.35,80557.22,0.0,-0.9612,6e-05,3.05377]
[1778595060374,37.36,80559.87,0.0,-0.96104,6e-05,3.06468]
[1778595065414,37.36,80557.52,0.0,-0.96116,6e-05,3.05653]
[1778595067422,37.36,80564.0,0.0,-0.96075,6e-05,3.08311]
[1778595068429,37.36,80565.18,0.0,-0.96067,6e-05,3.08809]
[1778595069436,37.36,80570.54,0.0,-0.96033,6e-05,3.10999]
[1778595070444,37.36,80572.18,0.0,-0.96023,6e-05,3.11681]
[1778595073465,37.37,80581.14,0.0,-0.95965,6e-05,3.15379]
[1778595074472,37.37,80582.43,0.0,-0.95957,6e-05,3.15917]
[1778595076486,37.37,80591.59,0.0,-0.95897,6e-05,3.19706]
[1778595077494,37.37,80594.47,0.0,-0.95879,7e-05,3.20902]
[1778595082532,37.37,80596.98,0.0,-0.95862,7e-05,3.21953]
[1778595087581,37.37,80592.31,0.0,-0.95892,6e-05,3.20037]
[1778595089582,37.37,80570.38,0.0,-0.96032,6e-05,3.11066]
[1778595090588,37.37,80568.94,0.0,-0.96041,6e-05,3.10503]
[1778595095627,37.37,80575.22,0.0,-0.96007,6e-05,3.12553]
[1778595097637,37.38,80578.53,0.0,-0.95985,6e-05,3.13934]
[1778595099651,37.38,80573.1,0.0,-0.96019,6e-05,3.11753]
[1778595104692,37.38,80575.36,0.0,-0.96004,6e-05,3.12757]
[1778595106710,37.38,80566.0,0.0,-0.96063,6e-05,3.08975]
[1778595107710,37.38,80566.05,0.0,-0.96061,6e-05,3.09049]
[1778595112745,37.39,80560.34,0.0,-0.96095,6e-05,3.06851]
[1778595115766,37.39,80567.34,0.0,-0.96051,6e-05,3.09737]
[1778595116774,37.39,80572.49,0.0,-0.96018,6e-05,3.1184]
[1778595118788,37.39,80577.72,0.0,-0.95984,6e-05,3.13997]
[1778595122817,37.39,80572.91,0.0,-0.96014,6e-05,3.12089]
[1778595127851,37.39,80570.6,0.0,-0.96028,6e-05,3.11222]
[1778595132886,37.4,80572.48,0.0,-0.96015,6e-05,3.12056]
[1778595137921,37.4,80576.63,0.0,-0.95987,6e-05,3.13805]
[1778595142956,37.4,80575.06,0.0,-0.95996,6e-05,3.13221]
[1778595147991,37.4,80579.88,0.0,-0.95965,6e-05,3.1525]
[1778595150010,37.41,80585.81,0.0,-0.95926,6e-05,3.17699]
[1778595151013,37.41,80591.44,0.0,-0.95897,6e-05,3.19421]
[1778595156050,37.41,80589.67,0.0,-0.95908,6e-05,3.18721]
[1778595161088,37.41,80592.44,0.0,-0.9589,6e-05,3.19898]
[1778595163101,37.41,80620.59,0.0,-0.95701,7e-05,3.31824]
[1778595164776,37.42,80633.91,0.0,-0.95609,7e-05,3.37605]
[1778595166122,37.42,80633.93,0.0,-0.95608,7e-05,3.37661]
[1778595167130,37.42,80628.78,0.0,-0.95643,7e-05,3.35507]
[1778595168136,37.42,80617.74,0.0,-0.95717,7e-05,3.30872]
[1778595169143,37.43,80618.08,0.0,-0.95713,7e-05,3.31073]
[1778595174847,37.44,80618.14,0.0,-0.95707,7e-05,3.31443]
[1778595180224,37.45,80613.82,0.0,-0.95732,7e-05,3.29908]
[1778595181231,37.45,80600.31,0.0,-0.9582,7e-05,3.24307]
[1778595182235,37.48,80608.99,0.0,-0.95752,7e-05,3.28617]
[1778595183243,37.48,80614.95,0.0,-0.95711,7e-05,3.31188]
[1778595184250,37.48,80617.91,0.0,-0.9569,7e-05,3.32497]
[1778595185262,37.48,80622.96,0.0,-0.95656,7e-05,3.34694]
[1778595186266,37.49,80629.57,0.0,-0.9561,7e-05,3.37564]
[1778595187275,37.49,80638.35,0.0,-0.95549,7e-05,3.41378]
[1778595188280,37.49,80643.47,0.0,-0.95513,7e-05,3.43628]
[1778595189288,37.49,80650.57,0.0,-0.95463,7e-05,3.46744]
[1778595190294,37.49,80653.02,0.0,-0.95445,7e-05,3.47845]
[1778595193315,37.5,80665.18,0.0,-0.95357,7e-05,3.53263]
[1778595194323,37.5,80664.77,0.0,-0.9536,7e-05,3.53107]
[1778595195330,37.5,80672.34,0.0,-0.95305,7e-05,3.56471]
[1778595196338,37.5,80677.24,0.0,-0.95269,7e-05,3.58663]
[1778595201372,37.5,80672.34,0.0,-0.95303,7e-05,3.56578]
[1778595206407,37.51,80676.12,0.0,-0.95274,7e-05,3.58349]
[1778595211443,37.51,80677.76,0.0,-0.95269,7e-05,3.58517]
[1778595216478,37.51,80674.96,0.0,-0.95288,7e-05,3.5736]
[1778595219501,37.51,80680.58,0.0,-0.95246,7e-05,3.59911]
[1778595224536,37.52,80675.44,0.0,-0.95282,7e-05,3.57702]
[1778595225542,37.52,80670.35,0.0,-0.95319,7e-05,3.5547]
[1778595226549,37.52,80654.97,0.0,-0.95428,7e-05,3.48742]
[1778595227557,37.52,80656.13,0.0,-0.95419,7e-05,3.49282]
[1778595232590,37.53,80657.61,0.0,-0.95405,7e-05,3.50126]
[1778595237626,37.53,80654.79,0.0,-0.95422,7e-05,3.49066]
[1778595240649,37.54,80660.01,0.0,-0.95384,7e-05,3.51446]
[1778595244677,37.54,80665.68,0.0,-0.95342,7e-05,3.5405]
[1778595247698,37.54,80672.88,0.0,-0.95289,7e-05,3.57303]
[1778595252739,37.55,80675.29,0.0,-0.9527,7e-05,3.58472]
[1778595254748,37.55,80699.07,0.0,-0.95095,7e-05,3.69143]
[1778595255755,37.55,80688.98,0.0,-0.95169,7e-05,3.6461]
[1778595260790,37.55,80692.56,0.0,-0.95142,7e-05,3.66259]
[1778595266831,37.55,80689.66,0.0,-0.95163,7e-05,3.65006]
[1778595271866,37.55,80683.51,0.0,-0.95215,7e-05,3.61661]
[1778595275894,37.56,80688.83,0.0,-0.95175,7e-05,3.64088]
[1778595280930,37.56,80685.85,0.0,-0.95196,7e-05,3.6281]
[1778595282943,37.56,80694.54,0.0,-0.95132,7e-05,3.66723]
[1778595287978,37.56,80686.0,0.0,-0.95194,7e-05,3.62926]
[1778595293015,37.56,80684.0,0.0,-0.95208,7e-05,3.62094]
[1778595298048,37.56,80682.11,0.0,-0.9522,7e-05,3.61317]
[1778595303092,37.57,80685.45,0.0,-0.95195,7e-05,3.62873]
[1778595305764,37.57,80679.97,0.0,-0.95234,7e-05,3.60472]
[1778595307120,37.57,80688.3,0.0,-0.95173,7e-05,3.64201]
[1778595309136,37.57,80682.04,0.0,-0.95219,7e-05,3.61429]
[1778595314170,37.57,80684.0,0.0,-0.95203,7e-05,3.62365]
[1778595318204,37.57,80688.02,0.0,-0.95173,7e-05,3.64197]
[1778595323237,37.57,80683.41,0.0,-0.95206,7e-05,3.62175]
[1778595329278,37.58,80680.77,0.0,-0.95224,7e-05,3.61067]
[1778595334313,37.58,80681.63,0.0,-0.95225,7e-05,3.60863]
[1778595335973,37.58,80665.67,0.0,-0.9534,7e-05,3.53832]
[1778595338342,37.58,80662.57,0.0,-0.95361,7e-05,3.52521]
[1778595343377,37.59,80668.52,0.0,-0.95316,7e-05,3.55273]
[1778595344384,37.6,80679.55,0.0,-0.95233,7e-05,3.60387]
[1778595346045,37.6,80681.56,0.0,-0.95218,7e-05,3.6131]
[1778595351436,37.6,80689.18,0.0,-0.95161,7e-05,3.64779]
[1778595352442,37.6,80691.43,0.0,-0.95144,7e-05,3.65795]
[1778595354455,37.6,80699.1,0.0,-0.95087,7e-05,3.69258]
[1778595356468,37.6,80700.97,0.0,-0.95073,7e-05,3.70101]
[1778595361509,37.6,80707.11,0.0,-0.95027,8e-05,3.72876]
[1778595362510,37.6,80712.26,0.0,-0.94989,8e-05,3.75216]
[1778595365531,37.6,80712.99,0.0,-0.94984,8e-05,3.75519]
[1778595370566,37.6,80714.33,0.0,-0.94974,8e-05,3.76088]
[1778595372583,37.6,80723.5,0.0,-0.94905,8e-05,3.8027]
[1778595374597,37.59,80728.45,0.0,-0.94867,8e-05,3.82515]
[1778595377618,37.59,80721.79,0.0,-0.94922,8e-05,3.79218]
[1778595378628,37.58,80715.16,0.0,-0.94975,8e-05,3.76033]
[1778595379633,37.58,80714.12,0.0,-0.94985,8e-05,3.7546]
[1778595381648,37.57,80708.3,0.0,-0.9503,8e-05,3.72741]
[1778595386709,37.57,80708.61,0.0,-0.95028,8e-05,3.72859]
[1778595387692,37.57,80702.95,0.0,-0.9507,7e-05,3.70285]
[1778595388699,37.57,80689.63,0.0,-0.95169,7e-05,3.64279]
[1778595389703,37.57,80681.09,0.0,-0.95231,7e-05,3.60473]
[1778595390709,37.57,80677.72,0.0,-0.95256,7e-05,3.58989]
[1778595394738,37.58,80674.52,0.0,-0.95286,7e-05,3.56998]
[1778595396755,37.58,80668.02,0.0,-0.95332,7e-05,3.54172]
[1778595398772,37.58,80675.28,0.0,-0.95279,7e-05,3.57424]
[1778595403805,37.59,80658.01,0.0,-0.954,7e-05,3.49965]
[1778595406826,37.59,80666.12,0.0,-0.95341,7e-05,3.53604]
[1778595409847,37.59,80659.83,0.0,-0.95384,7e-05,3.50924]
[1778595414881,37.6,80662.82,0.0,-0.95361,7e-05,3.52356]
[1778595419917,37.6,80661.88,0.0,-0.95366,7e-05,3.52064]
[1778595424952,37.6,80658.22,0.0,-0.9539,7e-05,3.50578]
[1778595425958,37.62,80645.61,0.0,-0.95473,7e-05,3.45436]
[1778595430994,37.62,80641.96,0.0,-0.95498,7e-05,3.43884]
[1778595432002,37.62,80634.09,0.0,-0.95553,7e-05,3.4047]
[1778595433008,37.62,80623.83,0.0,-0.95623,7e-05,3.36068]
[1778595434015,37.62,80617.72,0.0,-0.95665,7e-05,3.3346]
[1778595439050,37.61,80614.21,0.0,-0.9569,7e-05,3.31895]
[1778595443079,37.61,80609.28,0.0,-0.95724,7e-05,3.29773]
[1778595448113,37.61,80608.12,0.0,-0.95732,7e-05,3.29243]
[1778595451140,37.61,80614.49,0.0,-0.95697,7e-05,3.31272]
[1778595453148,37.61,80622.12,0.0,-0.95646,7e-05,3.34467]
[1778595455163,37.61,80629.95,0.0,-0.95594,7e-05,3.37756]
[1778595459190,37.66,80624.6,0.0,-0.95607,7e-05,3.36921]
[1778595461205,37.65,80619.23,0.0,-0.95647,7e-05,3.34416]
[1778595466891,37.65,80614.87,0.0,-0.95678,7e-05,3.32476]
[1778595471274,37.65,80623.67,0.0,-0.9562,7e-05,3.36137]
[1778595476961,37.64,80622.69,0.0,-0.95628,7e-05,3.35614]
[1778595482352,37.64,80622.38,0.0,-0.95632,7e-05,3.35357]
[1778595484380,37.63,80628.07,0.0,-0.95594,7e-05,3.37731]
[1778595485373,37.64,80647.57,0.0,-0.95459,7e-05,3.46145]
[1778595487034,37.64,80661.84,0.0,-0.95357,7e-05,3.52412]
[1778595492422,37.64,80650.39,0.0,-0.95436,7e-05,3.4753]
[1778595493433,37.64,80654.23,0.0,-0.95409,7e-05,3.49231]
[1778595494436,37.64,80659.28,0.0,-0.95373,7e-05,3.51464]
[1778595495443,37.65,80656.77,0.0,-0.9539,7e-05,3.5039]
[1778595497107,37.65,80652.14,0.0,-0.95422,7e-05,3.48426]
[1778595502492,37.65,80655.76,0.0,-0.95394,7e-05,3.50146]
[1778595507527,37.66,80656.14,0.0,-0.95389,7e-05,3.50435]
[1778595511555,37.66,80650.15,0.0,-0.95438,7e-05,3.47292]
[1778595517247,37.68,80650.22,0.0,-0.9543,7e-05,3.47753]
[1778595520617,37.68,80645.18,0.0,-0.95466,7e-05,3.45514]
[1778595525654,37.67,80648.77,0.0,-0.95444,7e-05,3.46868]
[1778595526660,37.67,80655.54,0.0,-0.95397,7e-05,3.49771]
[1778595527666,37.66,80659.64,0.0,-0.95369,7e-05,3.51516]
[1778595532702,37.66,80654.07,0.0,-0.95412,7e-05,3.48853]
[1778595535724,37.65,80659.29,0.0,-0.95378,7e-05,3.51002]
[1778595536730,37.65,80661.25,0.0,-0.95363,7e-05,3.51884]
[1778595540759,37.65,80666.63,0.0,-0.95323,7e-05,3.54329]
[1778595545794,37.66,80665.61,0.0,-0.95329,7e-05,3.53979]
[1778595547810,37.66,80684.63,0.0,-0.95192,7e-05,3.62368]
[1778595548817,37.66,80703.77,0.0,-0.9505,7e-05,3.70978]
[1778595549824,37.66,80705.1,0.0,-0.9504,8e-05,3.71575]
[1778595553855,37.65,80735.99,0.0,-0.94806,8e-05,3.85645]
[1778595554862,37.65,80740.78,0.0,-0.94769,8e-05,3.87842]
[1778595556876,37.65,80742.22,0.0,-0.94759,8e-05,3.88448]
[1778595560908,37.63,80736.15,0.0,-0.94817,8e-05,3.84954]
[1778595565940,37.62,80735.58,0.0,-0.94824,8e-05,3.84559]
[1778595570981,37.62,80738.16,0.0,-0.94807,8e-05,3.85603]
[1778595575016,37.6,80746.5,0.0,-0.94756,8e-05,3.88456]
[1778595580049,37.6,80744.74,0.0,-0.94772,8e-05,3.87481]
[1778595585075,37.56,80746.45,0.0,-0.94774,8e-05,3.87368]
[1778595590111,37.56,80746.9,0.0,-0.94773,8e-05,3.87429]
[1778595594140,37.55,80755.83,0.0,-0.94705,8e-05,3.91496]
[1778595598166,37.55,80763.04,0.0,-0.9465,8e-05,3.94745]
[1778595599173,37.55,80774.22,0.0,-0.94561,8e-05,3.99998]
[1778595604207,37.54,80774.41,0.0,-0.94563,8e-05,3.99855]
[1778595606222,37.54,80779.44,0.0,-0.94524,8e-05,4.02154]
[1778595611257,37.53,80774.22,0.0,-0.94571,8e-05,3.99425]
[1778595615288,37.52,80759.59,0.0,-0.94691,8e-05,3.92328]
[1778595617299,37.52,80751.79,0.0,-0.94754,8e-05,3.88605]
[1778595619313,37.52,80757.6,0.0,-0.94709,8e-05,3.91264]
[1778595624348,37.51,80760.12,0.0,-0.94692,8e-05,3.92269]
[1778595629383,37.5,80757.94,0.0,-0.94712,8e-05,3.91072]
[1778595634417,37.5,80761.22,0.0,-0.94697,8e-05,3.9177]
[1778595636431,37.49,80755.88,0.0,-0.94741,8e-05,3.89193]
[1778595641467,37.49,80756.91,0.0,-0.94735,8e-05,3.89514]
[1778595646503,37.48,80751.89,0.0,-0.94777,8e-05,3.8702]
[1778595651538,37.48,80753.09,0.0,-0.9477,8e-05,3.87443]
[1778595656573,37.47,80753.24,0.0,-0.94771,8e-05,3.87379]
[1778595661609,37.47,80753.0,0.0,-0.94776,8e-05,3.87133]
[1778595663645,37.47,80763.45,0.0,-0.94694,8e-05,3.91983]
[1778595664634,37.46,80766.12,0.0,-0.94673,8e-05,3.93207]
[1778595669682,37.46,80763.74,0.0,-0.94695,8e-05,3.91907]
[1778595671688,37.46,80770.66,0.0,-0.94641,8e-05,3.95107]
[1778595672691,37.45,80776.08,0.0,-0.94598,8e-05,3.97639]
[1778595673713,37.45,80776.95,0.0,-0.94592,8e-05,3.9801]
[1778595676720,37.45,80758.98,0.0,-0.94738,8e-05,3.89381]
[1778595678386,37.45,80768.46,0.0,-0.94663,8e-05,3.93817]
[1778595679746,37.44,80767.54,0.0,-0.94671,8e-05,3.93319]
[1778595683785,37.44,80775.45,0.0,-0.94611,8e-05,3.96913]
[1778595685790,37.44,80779.31,0.0,-0.94581,8e-05,3.98663]
[1778595690823,37.43,80779.7,0.0,-0.94582,8e-05,3.98621]
[1778595692838,37.42,80771.84,0.0,-0.94655,8e-05,3.94124]
[1778595694852,37.42,80768.0,0.0,-0.94687,8e-05,3.92233]
[1778595697873,37.42,80778.09,0.0,-0.94608,8e-05,3.96901]
[1778595698880,37.42,80779.0,0.0,-0.94601,8e-05,3.9729]
[1778595703915,37.41,80780.16,0.0,-0.94596,8e-05,3.97621]
[1778595706937,37.4,80789.66,0.0,-0.94521,8e-05,4.02028]
[1778595707944,37.4,80795.97,0.0,-0.9447,8e-05,4.05009]
[1778595708951,37.4,80794.89,0.0,-0.94479,8e-05,4.04434]
[1778595713986,37.39,80794.4,0.0,-0.94488,8e-05,4.03926]
[1778595719021,37.38,80796.69,0.0,-0.94474,8e-05,4.04761]
[1778595724069,37.37,80797.83,0.0,-0.94469,8e-05,4.05031]
[1778595725070,37.37,80804.74,0.0,-0.94412,8e-05,4.0837]
[1778595726074,37.37,80815.97,0.0,-0.9432,8e-05,4.13715]
[1778595727083,37.36,80820.07,0.0,-0.94287,8e-05,4.15651]
[1778595729132,37.36,80814.81,0.0,-0.94334,8e-05,4.12936]
[1778595731118,37.35,80808.36,0.0,-0.9439,8e-05,4.09658]
[1778595732125,37.35,80806.49,0.0,-0.94407,8e-05,4.08689]
[1778595737162,37.34,80804.61,0.0,-0.94428,8e-05,4.0748]
[1778595742198,37.33,80802.73,0.0,-0.94448,8e-05,4.06289]
[1778595748242,37.32,80803.9,0.0,-0.94444,8e-05,4.06522]
[1778595753280,37.31,80802.14,0.0,-0.94472,8e-05,4.0472]
[1778595758314,37.3,80801.61,0.0,-0.94481,8e-05,4.04212]
[1778595763349,37.29,80801.31,0.0,-0.94487,8e-05,4.03817]
[1778595764356,37.29,80789.04,0.0,-0.94589,8e-05,3.97876]
[1778595765364,37.29,80786.03,0.0,-0.94614,8e-05,3.96399]
[1778595768384,37.28,80780.41,0.0,-0.94664,8e-05,3.93468]
[1778595769391,37.27,80780.42,0.0,-0.94665,8e-05,3.93368]
[1778595773420,37.26,80790.78,0.0,-0.94589,8e-05,3.97885]
[1778595774427,37.26,80793.14,0.0,-0.94571,8e-05,3.98903]
[1778595777447,37.24,80797.8,0.0,-0.94539,8e-05,4.00796]
[1778595782482,37.22,80793.75,0.0,-0.94582,8e-05,3.98274]
[1778595785509,37.21,80785.87,0.0,-0.94652,8e-05,3.94174]
[1778595786510,37.21,80780.19,0.0,-0.94699,8e-05,3.91368]
[1778595787518,37.2,80778.28,0.0,-0.94716,8e-05,3.90362]
[1778595789531,37.2,80784.09,0.0,-0.94673,8e-05,3.92915]
[1778595792551,37.18,80788.12,0.0,-0.94646,8e-05,3.94518]
[1778595797587,37.17,80785.13,0.0,-0.94679,8e-05,3.92563]
[1778595802623,37.15,80787.63,0.0,-0.94668,8e-05,3.93236]
[1778595804636,37.14,80787.05,0.0,-0.94676,8e-05,3.92747]
[1778595809316,37.12,80783.1,0.0,-0.94717,8e-05,3.90352]
[1778595814708,37.1,80782.07,0.0,-0.94742,8e-05,3.88686]
[1778595816721,37.1,80775.8,0.0,-0.94795,8e-05,3.85531]
[1778595821757,37.08,80775.2,0.0,-0.94808,8e-05,3.84783]
[1778595826792,37.06,80774.91,0.0,-0.94818,8e-05,3.84183]
[1778595830821,37.05,80793.98,0.0,-0.94674,8e-05,3.92754]
[1778595832837,37.04,80799.65,0.0,-0.94631,8e-05,3.95249]
[1778595837869,37.02,80798.09,0.0,-0.94654,8e-05,3.93946]
[1778595842904,37.0,80797.51,0.0,-0.94668,8e-05,3.93115]
[1778595845925,36.99,80789.64,0.0,-0.94737,8e-05,3.89032]
[1778595846932,36.98,80783.82,0.0,-0.94785,8e-05,3.86168]
[1778595847940,36.98,80782.68,0.0,-0.94796,8e-05,3.8553]
[1778595852974,36.96,80788.15,0.0,-0.94761,8e-05,3.87627]
[1778595857002,36.95,80781.93,0.0,-0.94817,8e-05,3.84287]
[1778595859016,36.94,80778.2,0.0,-0.9485,8e-05,3.8234]
[1778595864051,36.92,80763.68,0.0,-0.94971,8e-05,3.75087]
[1778595865058,36.92,80768.3,0.0,-0.94936,8e-05,3.77161]
[1778595867072,36.91,80772.78,0.0,-0.94904,8e-05,3.79087]
[1778595871100,36.9,80767.72,0.0,-0.94958,8e-05,3.7572]
[1778595876135,36.89,80766.68,0.0,-0.94972,8e-05,3.74839]
[1778595879156,36.88,80771.82,0.0,-0.94936,8e-05,3.77004]
[1778595880163,36.88,80778.1,0.0,-0.94889,8e-05,3.79866]
[1778595882177,36.87,80777.84,0.0,-0.94893,8e-05,3.79572]
[1778595885198,36.86,80770.14,0.0,-0.94958,8e-05,3.75715]
[1778595890233,36.85,80771.32,0.0,-0.94956,8e-05,3.75864]
[1778595895269,36.83,80771.89,0.0,-0.94958,8e-05,3.75735]
[1778595900314,36.82,80773.16,0.0,-0.94955,8e-05,3.75929]
[1778595902325,36.81,80779.9,0.0,-0.94905,8e-05,3.78926]
[1778595907360,36.8,80779.74,0.0,-0.94913,8e-05,3.78441]
[1778595910381,36.79,80788.83,0.0,-0.94845,8e-05,3.82473]
[1778595911395,36.79,80794.78,0.0,-0.94799,8e-05,3.85203]
[1778595912399,36.78,80796.46,0.0,-0.94788,8e-05,3.85908]
[1778595913405,36.78,80804.97,0.0,-0.94721,8e-05,3.89873]
[1778595914410,36.77,80807.53,0.0,-0.94702,8e-05,3.90998]
[1778595916425,36.73,80802.25,0.0,-0.94764,8e-05,3.87346]
[1778595918442,36.73,80803.67,0.0,-0.94755,8e-05,3.8783]
[1778595921460,36.72,80809.83,0.0,-0.94711,8e-05,3.90483]
[1778595922466,36.68,80809.93,0.0,-0.94727,8e-05,3.89513]
[1778595927501,36.6,80811.75,0.0,-0.94751,8e-05,3.88107]
[1778595931528,36.56,80798.9,0.0,-0.94884,8e-05,3.80064]
[1778595932536,36.55,80796.99,0.0,-0.949,8e-05,3.79073]
[1778595937572,36.54,80796.71,0.0,-0.9491,8e-05,3.78528]
[1778595939586,36.53,80790.04,0.0,-0.94965,8e-05,3.75217]
[1778595940592,36.53,80769.91,0.0,-0.95122,8e-05,3.65741]
[1778595941599,36.53,80766.17,0.0,-0.95152,8e-05,3.63949]
[1778595946635,36.52,80770.78,0.0,-0.95122,8e-05,3.65783]
[1778595948648,36.51,80775.19,0.0,-0.9509,8e-05,3.67705]
[1778595950662,36.51,80778.03,0.0,-0.9507,8e-05,3.68895]
[1778595952677,36.5,80783.61,0.0,-0.95029,8e-05,3.71369]
[1778595954690,36.5,80787.45,0.0,-0.95002,8e-05,3.73026]
[1778595957712,36.49,80792.49,0.0,-0.94966,8e-05,3.75177]
[1778595961740,36.48,80795.69,0.0,-0.94946,8e-05,3.76382]
[1778595966774,36.46,80793.98,0.0,-0.94966,8e-05,3.75195]
[1778595970446,36.45,80788.65,0.0,-0.95012,8e-05,3.72394]
[1778595975837,36.44,80790.45,0.0,-0.95004,8e-05,3.72879]
[1778595980518,36.43,80796.43,0.0,-0.94963,8e-05,3.75335]
[1778595981879,36.43,80800.24,0.0,-0.94935,8e-05,3.7706]
[1778595986914,36.41,80794.28,0.0,-0.94988,8e-05,3.73857]
[1778595988928,36.41,80790.2,0.0,-0.95023,8e-05,3.71788]
[1778595990588,36.4,80778.81,0.0,-0.95113,8e-05,3.66328]
[1778595991949,36.4,80774.2,0.0,-0.95157,8e-05,3.63472]
[1778595992956,36.4,80781.11,0.0,-0.95105,8e-05,3.66621]
[1778595994972,36.39,80762.87,0.0,-0.95246,8e-05,3.58074]
[1778595995981,36.37,80752.19,0.0,-0.95336,7e-05,3.52578]
[1778595997992,36.37,80757.45,0.0,-0.95298,7e-05,3.54936]
[1778596000671,36.36,80754.15,0.0,-0.95324,7e-05,3.53311]
[1778596002026,36.36,80753.87,0.0,-0.95328,7e-05,3.53107]
[1778596007058,36.36,80755.34,0.0,-0.95319,7e-05,3.53634]
[1778596012093,36.35,80749.68,0.0,-0.95365,7e-05,3.5085]
[1778596013099,36.34,80749.91,0.0,-0.95368,7e-05,3.50664]
[1778596018134,36.32,80753.34,0.0,-0.95353,7e-05,3.51587]
[1778596023169,36.31,80758.16,0.0,-0.95319,7e-05,3.53642]
[1778596028207,36.3,80753.71,0.0,-0.95355,7e-05,3.51453]
[1778596029211,36.3,80741.89,0.0,-0.95442,7e-05,3.46108]
[1778596030218,36.3,80725.66,0.0,-0.95559,7e-05,3.38839]
[1778596031236,36.3,80725.19,0.0,-0.95563,7e-05,3.38624]
[1778596033246,36.3,80719.65,0.0,-0.95603,7e-05,3.36163]
[1778596038281,36.3,80720.98,0.0,-0.95593,7e-05,3.36735]
[1778596044323,36.3,80719.22,0.0,-0.95606,7e-05,3.35938]
[1778596045330,36.3,80699.44,0.0,-0.95745,7e-05,3.27279]
[1778596046337,36.31,80697.63,0.0,-0.95756,7e-05,3.26595]
[1778596050366,36.31,80707.53,0.0,-0.95685,7e-05,3.31042]
[1778596051373,36.31,80710.08,0.0,-0.95674,7e-05,3.31579]
[1778596056407,36.31,80711.13,0.0,-0.95666,7e-05,3.32053]
[1778596060436,36.31,80718.32,0.0,-0.95615,7e-05,3.35224]
[1778596061442,36.31,80719.28,0.0,-0.95608,7e-05,3.35645]
[1778596066477,36.31,80717.54,0.0,-0.95621,7e-05,3.34866]
[1778596070505,36.31,80710.07,0.0,-0.95673,7e-05,3.31582]
[1778596072523,36.31,80708.33,0.0,-0.95686,7e-05,3.30829]
[1778596077557,36.31,80710.3,0.0,-0.95671,7e-05,3.31712]
[1778596082592,36.31,80710.47,0.0,-0.9567,7e-05,3.31808]
[1778596085613,36.32,80715.78,0.0,-0.95632,7e-05,3.34146]
[1778596087628,36.32,80709.69,0.0,-0.95675,7e-05,3.31478]
[1778596090654,36.32,80699.58,0.0,-0.95745,7e-05,3.27101]
[1778596091660,36.32,80688.08,0.0,-0.95824,7e-05,3.22139]
[1778596092667,36.32,80685.46,0.0,-0.95841,7e-05,3.21035]
[1778596097703,36.32,80686.04,0.0,-0.95836,7e-05,3.21379]
[1778596102738,36.32,80686.91,0.0,-0.95828,7e-05,3.2185]
[1778596107773,36.33,80696.32,0.0,-0.95763,7e-05,3.25993]
[1778596109787,36.33,80697.91,0.0,-0.95751,7e-05,3.26706]
[1778596112809,36.33,80691.24,0.0,-0.95804,7e-05,3.23247]
[1778596114822,36.33,80689.85,0.0,-0.95813,7e-05,3.22705]
[1778596116838,36.33,80672.5,0.0,-0.95929,7e-05,3.15355]
[1778596117843,36.34,80665.09,0.0,-0.95977,7e-05,3.12263]
[1778596118851,36.34,80653.61,0.0,-0.96053,7e-05,3.07463]
[1778596119858,36.34,80652.27,0.0,-0.96061,6e-05,3.06947]
[1778596120865,36.34,80639.66,0.0,-0.96141,6e-05,3.01779]
[1778596121872,36.34,80632.54,0.0,-0.96186,6e-05,2.98913]
[1778596122878,36.34,80631.26,0.0,-0.96193,6e-05,2.98446]
[1778596125900,36.35,80623.9,0.0,-0.96237,6e-05,2.95622]
[1778596126911,36.35,80617.09,0.0,-0.96278,6e-05,2.92933]
[1778596127918,36.35,80619.26,0.0,-0.96264,6e-05,2.93871]
[1778596132953,36.37,80619.28,0.0,-0.96259,6e-05,2.94188]
[1778596137988,36.38,80608.07,0.0,-0.96322,6e-05,2.90057]
[1778596138996,36.38,80595.73,0.0,-0.96397,6e-05,2.85157]
[1778596141677,36.39,80579.42,0.0,-0.9649,6e-05,2.7907]
[1778596143029,36.39,80563.9,0.0,-0.96581,6e-05,2.73081]
[1778596144160,36.4,80563.46,0.0,-0.96582,6e-05,2.73004]
[1778596145066,36.4,80554.15,0.0,-0.96634,6e-05,2.69543]
[1778596146082,36.4,80549.18,0.0,-0.96661,6e-05,2.67761]
[1778596147087,36.41,80568.89,0.0,-0.96546,6e-05,2.75366]
[1778596148089,36.41,80584.23,0.0,-0.96455,6e-05,2.81396]
[1778596150114,36.42,80577.76,0.0,-0.96491,6e-05,2.79037]
[1778596155139,36.43,80582.44,0.0,-0.96456,6e-05,2.81279]
[1778596156146,36.44,80588.65,0.0,-0.96418,6e-05,2.83789]
[1778596157153,36.44,80591.6,0.0,-0.96399,6e-05,2.85024]
[1778596158161,36.44,80608.16,0.0,-0.96297,6e-05,2.91674]
[1778596159190,36.44,80611.6,0.0,-0.96275,6e-05,2.93114]
[1778596161834,36.45,80611.58,0.0,-0.96272,6e-05,2.93282]
[1778596165208,36.46,80618.4,0.0,-0.96227,6e-05,2.962]
[1778596167223,36.46,80625.98,0.0,-0.96178,6e-05,2.9938]
[1778596169238,36.46,80627.61,0.0,-0.96166,6e-05,3.00137]
[1778596171905,36.47,80622.08,0.0,-0.96206,6e-05,2.97435]
[1778596174273,36.47,80615.22,0.0,-0.96247,6e-05,2.94759]
[1778596175280,36.48,80613.49,0.0,-0.96257,6e-05,2.94115]
[1778596177295,36.48,80623.2,0.0,-0.96195,6e-05,2.98144]
[1778596178302,36.48,80625.77,0.0,-0.96178,6e-05,2.99235]
[1778596183337,36.49,80626.2,0.0,-0.96172,6e-05,2.99632]
[1778596188372,36.5,80623.2,0.0,-0.96187,6e-05,2.98629]
[1778596192401,36.51,80617.16,0.0,-0.96222,6e-05,2.96372]
[1778596197434,36.52,80618.9,0.0,-0.96208,6e-05,2.97326]
[1778596201464,36.52,80612.16,0.0,-0.96247,6e-05,2.94803]
[1778596202471,36.52,80606.19,0.0,-0.96283,6e-05,2.9246]
[1778596203477,36.53,80600.64,0.0,-0.96316,6e-05,2.90301]
[1778596204484,36.53,80614.32,0.0,-0.9623,6e-05,2.95843]
[1778596205502,36.53,80615.32,0.0,-0.96223,6e-05,2.96298]
[1778596206498,36.53,80623.87,0.0,-0.96169,6e-05,2.99814]
[1778596207505,36.54,80630.36,0.0,-0.96127,6e-05,3.02507]
[1778596208512,36.54,80634.58,0.0,-0.96099,6e-05,3.04279]
[1778596210527,36.54,80641.46,0.0,-0.96054,6e-05,3.07189]
[1778596211536,36.54,80635.84,0.0,-0.9609,6e-05,3.04902]
[1778596212540,36.54,80631.79,0.0,-0.96115,6e-05,3.03274]
[1778596214554,36.55,80628.12,0.0,-0.96137,6e-05,3.01851]
[1778596219589,36.55,80626.97,0.0,-0.96144,6e-05,3.01409]
[1778596223622,36.54,80619.32,0.0,-0.96193,6e-05,2.98246]
[1778596224630,36.54,80621.11,0.0,-0.96182,6e-05,2.98945]
[1778596226638,36.54,80625.11,0.0,-0.96158,6e-05,3.00545]
[1778596230666,36.53,80630.97,0.0,-0.96124,6e-05,3.02708]
[1778596235703,36.52,80637.16,0.0,-0.96098,6e-05,3.0426]
[1778596237715,36.51,80631.23,0.0,-0.9614,6e-05,3.01532]
[1778596239732,36.5,80622.27,0.0,-0.962,6e-05,2.977]
[1778596244768,36.48,80604.89,0.0,-0.96314,6e-05,2.90284]
[1778596249803,36.47,80604.93,0.0,-0.9632,6e-05,2.89917]
[1778596252824,36.46,80595.67,0.0,-0.9638,6e-05,2.86022]
[1778596253848,36.46,80584.11,0.0,-0.96449,6e-05,2.81481]
[1778596254839,36.46,80574.94,0.0,-0.96504,6e-05,2.77852]
[1778596255846,36.46,80567.47,0.0,-0.96549,6e-05,2.74913]
[1778596256853,36.45,80570.62,0.0,-0.96531,6e-05,2.76074]
[1778596259877,36.44,80574.03,0.0,-0.96515,6e-05,2.77174]
[1778596262898,36.44,80564.02,0.0,-0.96576,6e-05,2.73163]
[1778596263903,36.44,80555.09,0.0,-0.96628,6e-05,2.69716]
[1778596265917,36.43,80547.06,0.0,-0.96674,6e-05,2.66621]
[1778596266929,36.43,80539.2,0.0,-0.9672,6e-05,2.6357]
[1778596268938,36.43,80532.48,0.0,-0.96759,6e-05,2.60978]
[1778596270952,36.42,80520.63,0.0,-0.96825,5e-05,2.56529]
[1778596271959,36.42,80510.86,0.0,-0.96878,5e-05,2.52933]
[1778596276996,36.42,80510.72,0.0,-0.96881,5e-05,2.5273]
[1778596278005,36.41,80503.7,0.0,-0.96919,5e-05,2.50169]
[1778596280030,36.41,80491.63,0.0,-0.96983,5e-05,2.45808]
[1778596281024,36.41,80481.27,0.0,-0.97037,5e-05,2.42143]
[1778596282032,36.41,80474.72,0.0,-0.97071,5e-05,2.39835]
[1778596283045,36.41,80472.89,0.0,-0.9708,5e-05,2.39182]
[1778596286062,36.41,80449.84,0.0,-0.97195,5e-05,2.31232]
[1778596287068,36.41,80448.04,0.0,-0.97204,5e-05,2.30622]
[1778596289084,36.41,80454.38,0.0,-0.97173,5e-05,2.32805]
[1778596290092,36.41,80460.2,0.0,-0.97144,5e-05,2.34805]
[1778596291101,36.41,80467.22,0.0,-0.97115,5e-05,2.36706]
[1778596292105,36.41,80479.4,0.0,-0.97053,5e-05,2.40943]
[1778596293112,36.41,80486.16,0.0,-0.97018,5e-05,2.43311]
[1778596296133,36.41,80491.99,0.0,-0.96989,5e-05,2.45333]
[1778596297144,36.41,80486.93,0.0,-0.97015,5e-05,2.43528]
[1778596301168,36.41,80494.64,0.0,-0.96976,5e-05,2.46209]
[1778596302852,36.41,80513.71,0.0,-0.96875,5e-05,2.53051]
[1778596303181,36.41,80513.71,0.0,-0.96874,5e-05,2.53079]
[1778596305203,36.41,80538.81,0.0,-0.96736,6e-05,2.62355]
[1778596307210,36.41,80533.71,0.0,-0.96764,6e-05,2.60492]
[1778596308217,36.41,80539.66,0.0,-0.96731,6e-05,2.62717]
[1778596313254,36.41,80535.73,0.0,-0.96752,6e-05,2.6132]
[1778596315272,36.41,80526.37,0.0,-0.96803,5e-05,2.57892]
[1778596317284,36.42,80525.21,0.0,-0.96809,5e-05,2.57508]
[1778596323025,36.42,80486.35,0.0,-0.97014,5e-05,2.43601]
[1778596327356,36.42,80496.93,0.0,-0.96959,5e-05,2.47318]
[1778596328363,36.42,80499.95,0.0,-0.96944,5e-05,2.48381]
[1778596330378,36.42,80510.24,0.0,-0.9689,5e-05,2.5205]
[1778596331383,36.42,80509.37,0.0,-0.96895,5e-05,2.5171]
[1778596333086,36.41,80521.22,0.0,-0.96831,5e-05,2.55999]
[1778596334404,36.42,80532.33,0.0,-0.96769,6e-05,2.60148]
[1778596335411,36.42,80529.16,0.0,-0.96786,6e-05,2.58995]
[1778596336424,36.42,80541.22,0.0,-0.96719,6e-05,2.63494]
[1778596337425,36.42,80540.94,0.0,-0.96721,6e-05,2.63403]
[1778596339452,36.42,80532.96,0.0,-0.96765,6e-05,2.60462]
[1778596340456,36.42,80532.94,0.0,-0.96764,6e-05,2.60474]
[1778596344484,36.42,80528.18,0.0,-0.96792,5e-05,2.58625]
[1778596348512,36.41,80534.69,0.0,-0.96758,6e-05,2.60895]
[1778596351534,36.41,80528.58,0.0,-0.968,5e-05,2.57974]
[1778596352540,36.41,80533.76,0.0,-0.96772,6e-05,2.59855]
[1778596353547,36.4,80532.97,0.0,-0.96777,6e-05,2.59527]
[1778596358582,36.4,80518.58,0.0,-0.96858,5e-05,2.5408]
[1778596359588,36.4,80511.63,0.0,-0.96896,5e-05,2.5153]
[1778596360597,36.4,80509.86,0.0,-0.96905,5e-05,2.50868]
[1778596364626,36.39,80503.61,0.0,-0.9694,5e-05,2.48533]
[1778596366639,36.39,80493.43,0.0,-0.96994,5e-05,2.44862]
[1778596367646,36.39,80480.32,0.0,-0.97062,5e-05,2.40224]
[1778596368660,36.39,80480.17,0.0,-0.97063,5e-05,2.40166]
[1778596369661,36.39,80470.62,0.0,-0.97111,5e-05,2.36832]
[1778596370668,36.39,80464.78,0.0,-0.97141,5e-05,2.34813]
[1778596371674,36.39,80462.68,0.0,-0.97151,5e-05,2.34094]
[1778596373688,36.39,80471.96,0.0,-0.97104,5e-05,2.37309]
[1778596378724,36.39,80464.33,0.0,-0.97143,5e-05,2.34677]
[1778596380737,36.39,80467.96,0.0,-0.97124,5e-05,2.35942]
[1778596382751,36.39,80461.84,0.0,-0.97155,5e-05,2.33838]
[1778596383767,36.39,80464.61,0.0,-0.97141,5e-05,2.34798]
[1778596384766,36.39,80466.47,0.0,-0.97131,5e-05,2.35448]
[1778596385773,36.39,80475.34,0.0,-0.97087,5e-05,2.38525]
[1778596386780,36.39,80475.12,0.0,-0.97088,5e-05,2.38446]
[1778596390808,36.39,80466.19,0.0,-0.97133,5e-05,2.35345]
[1778596391814,36.39,80464.78,0.0,-0.9714,5e-05,2.34862]
[1778596392822,36.39,80459.38,0.0,-0.97167,5e-05,2.3301]
[1778596393829,36.39,80459.27,0.0,-0.97167,5e-05,2.32979]
[1778596394836,36.39,80450.3,0.0,-0.97211,5e-05,2.29926]
[1778596395843,36.39,80446.53,0.0,-0.9723,5e-05,2.28661]
[1778596398903,36.4,80439.25,0.0,-0.97264,5e-05,2.26252]
[1778596399901,36.4,80439.25,0.0,-0.97264,5e-05,2.26286]
[1778596400900,36.4,80429.23,0.0,-0.97312,5e-05,2.22942]
[1778596401912,36.4,80423.5,0.0,-0.97338,5e-05,2.21095]
[1778596402917,36.4,80411.21,0.0,-0.97396,5e-05,2.17068]
[1778596403922,36.4,80419.17,0.0,-0.97358,5e-05,2.19702]
[1778596404931,36.4,80418.08,0.0,-0.97363,5e-05,2.19373]
[1778596406944,36.4,80409.79,0.0,-0.974,5e-05,2.16724]
[1778596407955,36.41,80415.83,0.0,-0.97372,5e-05,2.18727]
[1778596408957,36.41,80417.39,0.0,-0.97364,5e-05,2.19297]
[1778596409968,36.41,80411.97,0.0,-0.97389,5e-05,2.17525]
[1778596410981,36.41,80412.04,0.0,-0.97388,5e-05,2.17612]
[1778596412989,36.41,80403.73,0.0,-0.97431,5e-05,2.14453]
[1778596413996,36.41,80394.53,0.0,-0.97473,5e-05,2.11473]
[1778596415004,36.41,80402.93,0.0,-0.97435,5e-05,2.1421]
[1778596416013,36.42,80413.84,0.0,-0.97383,5e-05,2.17823]
[1778596418024,36.42,80419.2,0.0,-0.97358,5e-05,2.19608]
[1778596419047,36.42,80432.54,0.0,-0.97294,5e-05,2.24048]
[1778596420055,36.42,80438.05,0.0,-0.97268,5e-05,2.2591]
[1778596421063,36.42,80438.97,0.0,-0.97263,5e-05,2.26237]
[1778596426098,36.42,80434.12,0.0,-0.97285,5e-05,2.24708]
[1778596427105,36.42,80425.8,0.0,-0.97325,5e-05,2.219]
[1778596428118,36.42,80428.67,0.0,-0.97311,5e-05,2.22876]
[1778596429119,36.42,80450.68,0.0,-0.97204,5e-05,2.30288]
[1778596430128,36.43,80450.45,0.0,-0.97205,5e-05,2.30222]
[1778596432140,36.43,80432.77,0.0,-0.97291,5e-05,2.24299]
[1778596433148,36.43,80432.3,0.0,-0.97293,5e-05,2.24164]
[1778596438183,36.43,80432.36,0.0,-0.97291,5e-05,2.2429]
[1778596443231,36.44,80392.46,0.0,-0.97475,5e-05,2.11383]
[1778596444235,36.44,80392.46,0.0,-0.97474,5e-05,2.11454]
[1778596445239,36.44,80387.37,0.0,-0.97496,4e-05,2.09879]
[1778596446243,36.44,80394.24,0.0,-0.97464,5e-05,2.12109]
[1778596449265,36.45,80402.97,0.0,-0.97423,5e-05,2.15031]
[1778596450271,36.45,80413.99,0.0,-0.97372,5e-05,2.18643]
[1778596451280,36.45,80423.07,0.0,-0.97329,5e-05,2.21652]
[1778596454301,36.45,80414.29,0.0,-0.97369,5e-05,2.18852]
[1778596456316,36.46,80399.15,0.0,-0.97437,5e-05,2.14014]
[1778596458333,36.46,80394.29,0.0,-0.97458,5e-05,2.12536]
[1778596460352,36.47,80400.15,0.0,-0.9743,5e-05,2.14501]
[1778596465379,36.47,80400.41,0.0,-0.97427,5e-05,2.14737]
[1778596466386,36.48,80393.71,0.0,-0.97456,5e-05,2.12664]
[1778596471423,36.48,80395.75,0.0,-0.9745,5e-05,2.13025]
[1778596475450,36.49,80402.17,0.0,-0.97418,5e-05,2.15243]
[1778596478473,36.5,80416.25,0.0,-0.97352,5e-05,2.19926]
[1778596480486,36.5,80421.97,0.0,-0.97324,5e-05,2.21861]
[1778596481491,36.5,80415.78,0.0,-0.97353,5e-05,2.19854]
[1778596486526,36.51,80415.01,0.0,-0.97354,5e-05,2.19748]
[1778596490554,36.51,80433.51,0.0,-0.97265,5e-05,2.25977]
[1778596492627,36.51,80424.45,0.0,-0.97308,5e-05,2.22999]
[1778596494323,36.51,80484.11,0.0,-0.97011,5e-05,2.43421]
[1778596495596,36.51,80478.74,0.0,-0.97039,5e-05,2.41521]
[1778596497610,36.51,80474.56,0.0,-0.97061,5e-05,2.40043]
[1778596498617,36.51,80485.25,0.0,-0.97006,5e-05,2.43791]
[1778596499626,36.51,80483.77,0.0,-0.97014,5e-05,2.43257]
[1778596502649,36.51,80518.82,0.0,-0.96828,5e-05,2.55817]
[1778596504398,36.51,80516.24,0.0,-0.96843,5e-05,2.54792]
[1778596504668,36.51,80516.24,0.0,-0.96844,5e-05,2.54761]
[1778596509701,36.5,80511.28,0.0,-0.96873,5e-05,2.52811]
[1778596512722,36.5,80520.02,0.0,-0.96825,5e-05,2.55998]
[1778596513752,36.5,80525.96,0.0,-0.96792,5e-05,2.58233]
[1778596514736,36.5,80519.1,0.0,-0.96829,5e-05,2.55776]
[1778596516750,36.5,80525.06,0.0,-0.96797,5e-05,2.57891]
[1778596518765,36.5,80529.64,0.0,-0.96773,6e-05,2.59503]
[1778596520779,36.5,80523.73,0.0,-0.96807,5e-05,2.57249]
[1778596521801,36.49,80520.78,0.0,-0.96824,5e-05,2.56133]
[1778596522811,36.49,80504.02,0.0,-0.96914,5e-05,2.50019]
[1778596523816,36.49,80494.8,0.0,-0.96963,5e-05,2.46695]
[1778596524824,36.49,80491.04,0.0,-0.96983,5e-05,2.4534]
[1778596525830,36.49,80476.69,0.0,-0.97058,5e-05,2.4027]
[1778596526837,36.49,80474.75,0.0,-0.97068,5e-05,2.39585]
[1778596529858,36.49,80466.6,0.0,-0.97109,5e-05,2.36737]
[1778596530865,36.49,80460.64,0.0,-0.97139,5e-05,2.34681]
[1778596531872,36.49,80452.09,0.0,-0.97187,5e-05,2.3124]
[1778596532878,36.49,80449.71,0.0,-0.97199,5e-05,2.30438]
[1778596534896,36.49,80444.0,0.0,-0.97227,5e-05,2.28528]
[1778596539930,36.49,80440.7,0.0,-0.97242,5e-05,2.27484]
[1778596540935,36.49,80433.36,0.0,-0.97277,5e-05,2.2504]
[1778596541945,36.5,80433.34,0.0,-0.97277,5e-05,2.25053]
[1778596543957,36.5,80443.97,0.0,-0.97225,5e-05,2.28656]
[1778596544963,36.5,80447.42,0.0,-0.97208,5e-05,2.29835]
[1778596550001,36.5,80444.57,0.0,-0.97221,5e-05,2.28929]
[1778596552012,36.5,80459.41,0.0,-0.97147,5e-05,2.34004]
[1778596553020,36.5,80462.79,0.0,-0.9713,5e-05,2.3517]
[1778596558054,36.5,80463.91,0.0,-0.97125,5e-05,2.35567]
[1778596561076,36.5,80474.13,0.0,-0.97073,5e-05,2.39117]
[1778596562082,36.5,80476.45,0.0,-0.97061,5e-05,2.39923]
[1778596565106,36.5,80487.82,0.0,-0.97003,5e-05,2.43902]
[1778596566112,36.5,80492.8,0.0,-0.96977,5e-05,2.45655]
[1778596567119,36.5,80489.85,0.0,-0.96992,5e-05,2.44594]
[1778596568125,36.5,80479.79,0.0,-0.97045,5e-05,2.41036]
[1778596569133,36.5,80480.81,0.0,-0.9704,5e-05,2.41386]
[1778596574172,36.5,80477.3,0.0,-0.97058,5e-05,2.40118]
[1778596576184,36.5,80474.6,0.0,-0.97072,5e-05,2.39167]
[1778596579205,36.5,80485.95,0.0,-0.97014,5e-05,2.43133]
[1778596580213,36.5,80489.93,0.0,-0.96993,5e-05,2.4453]
[1778596582229,36.49,80490.31,0.0,-0.96992,5e-05,2.44639]
[1778596587261,36.49,80487.95,0.0,-0.97005,5e-05,2.43743]
[1778596592295,36.49,80486.98,0.0,-0.97017,5e-05,2.42808]
[1778596595326,36.49,80505.24,0.0,-0.96922,5e-05,2.49285]
[1778596596329,36.49,80506.15,0.0,-0.96916,5e-05,2.49691]
[1778596597360,36.49,80507.21,0.0,-0.96911,5e-05,2.50028]
[1778596602386,36.49,80507.17,0.0,-0.96913,5e-05,2.49901]
[1778596604404,36.48,80501.51,0.0,-0.96943,5e-05,2.47828]
[1778596605417,36.48,80500.48,0.0,-0.96949,5e-05,2.47442]
[1778596610446,36.48,80502.69,0.0,-0.96938,5e-05,2.48146]
[1778596613467,36.48,80517.5,0.0,-0.96859,5e-05,2.53531]
[1778596614473,36.48,80519.77,0.0,-0.96845,5e-05,2.54425]
[1778596618501,36.48,80525.69,0.0,-0.96813,5e-05,2.56574]
[1778596620515,36.48,80527.38,0.0,-0.96805,5e-05,2.57133]
[1778596621522,36.48,80532.79,0.0,-0.96776,6e-05,2.59095]
[1778596622529,36.48,80532.24,0.0,-0.96779,6e-05,2.58858]
[1778596625298,36.47,80551.52,0.0,-0.96673,6e-05,2.65939]
[1778596626559,36.47,80551.93,0.0,-0.96672,6e-05,2.66049]
[1778596627565,36.47,80568.18,0.0,-0.96579,6e-05,2.72167]
[1778596628572,36.47,80578.72,0.0,-0.96517,6e-05,2.76256]
[1778596629579,36.47,80581.96,0.0,-0.96497,6e-05,2.77543]
[1778596631593,36.48,80585.05,0.0,-0.96478,6e-05,2.78832]
[1778596633607,36.48,80579.04,0.0,-0.96513,6e-05,2.76532]
[1778596635368,36.48,80566.85,0.0,-0.96583,6e-05,2.71917]
[1778596636629,36.48,80565.02,0.0,-0.96592,6e-05,2.71296]
[1778596640657,36.49,80575.93,0.0,-0.96527,6e-05,2.75594]
[1778596641664,36.49,80580.31,0.0,-0.96501,6e-05,2.77317]
[1778596642670,36.49,80585.09,0.0,-0.96472,6e-05,2.79227]
[1778596647706,36.5,80582.09,0.0,-0.96487,6e-05,2.78194]
[1778596652740,36.5,80583.1,0.0,-0.96486,6e-05,2.78151]
[1778596657775,36.51,80580.76,0.0,-0.96498,6e-05,2.77379]
[1778596660796,36.51,80574.68,0.0,-0.96532,6e-05,2.75121]
[1778596665831,36.52,80579.39,0.0,-0.96502,6e-05,2.77087]
[1778596670866,36.52,80584.07,0.0,-0.96472,6e-05,2.7904]
[1778596671873,36.52,80589.37,0.0,-0.9644,6e-05,2.81126]
[1778596672880,36.52,80595.31,0.0,-0.96405,6e-05,2.8347]
[1778596676908,36.53,80604.26,0.0,-0.96348,6e-05,2.8712]
[1778596677915,36.53,80609.47,0.0,-0.96316,6e-05,2.89253]
[1778596678922,36.53,80622.29,0.0,-0.96235,6e-05,2.94444]
[1778596681954,36.54,80610.2,0.0,-0.96308,6e-05,2.8977]
[1778596684976,36.55,80605.12,0.0,-0.96336,6e-05,2.87935]
[1778596686990,36.55,80623.56,0.0,-0.9622,6e-05,2.9544]
[1778596687995,36.55,80626.61,0.0,-0.962,6e-05,2.96724]
[1778596693033,36.56,80627.7,0.0,-0.96189,6e-05,2.9742]
[1778596695046,36.57,80629.89,0.0,-0.96173,6e-05,2.98403]
[1778596698068,36.57,80623.39,0.0,-0.96212,6e-05,2.95912]
[1778596703102,36.58,80625.94,0.0,-0.96192,6e-05,2.97191]
[1778596708137,36.59,80629.58,0.0,-0.96166,6e-05,2.98902]
[1778596713172,36.6,80624.91,0.0,-0.96199,6e-05,2.96643]
[1778596715188,36.61,80630.99,0.0,-0.96159,6e-05,2.99206]
[1778596717200,36.61,80636.89,0.0,-0.9612,6e-05,3.01701]
[1778596721233,36.61,80637.89,0.0,-0.96111,6e-05,3.02273]
[1778596725262,36.65,80645.3,0.0,-0.9605,6e-05,3.06163]
[1778596727275,36.65,80649.45,0.0,-0.96022,7e-05,3.07943]
[1778596729289,36.66,80643.92,0.0,-0.96052,6e-05,3.05991]
[1778596731303,36.67,80638.12,0.0,-0.96089,6e-05,3.03674]
[1778596732310,36.67,80642.3,0.0,-0.96061,6e-05,3.0543]
[1778596733317,36.67,80648.84,0.0,-0.96018,7e-05,3.08166]
[1778596734324,36.67,80650.28,0.0,-0.96008,7e-05,3.08794]
[1778596739362,36.68,80650.82,0.0,-0.96002,7e-05,3.09173]
[1778596743391,36.68,80663.09,0.0,-0.95919,7e-05,3.14423]
[1778596744399,36.68,80668.67,0.0,-0.95881,7e-05,3.16794]
[1778596746412,36.68,80671.21,0.0,-0.95864,7e-05,3.17906]
[1778596748427,36.68,80681.11,0.0,-0.95796,7e-05,3.2215]
[1778596749434,36.68,80682.79,0.0,-0.95784,7e-05,3.2288]
[1778596750441,36.69,80688.06,0.0,-0.95748,7e-05,3.25149]
[1778596753461,36.69,80693.68,0.0,-0.95709,7e-05,3.27593]
[1778596754470,36.69,80704.69,0.0,-0.95631,7e-05,3.32415]
[1778596756489,36.69,80743.54,0.0,-0.95351,7e-05,3.49627]
[1778596757496,36.69,80747.78,0.0,-0.9532,7e-05,3.51508]
[1778596762533,36.68,80743.52,0.0,-0.95354,7e-05,3.49439]
[1778596764545,36.68,80733.94,0.0,-0.95426,7e-05,3.45093]
[1778596765552,36.67,80727.32,0.0,-0.95477,7e-05,3.41933]
[1778596766559,36.67,80725.86,0.0,-0.9549,7e-05,3.41125]
[1778596769580,36.65,80731.05,0.0,-0.9546,7e-05,3.43016]
[1778596770588,36.64,80736.56,0.0,-0.95423,7e-05,3.45286]
[1778596771595,36.64,80742.45,0.0,-0.95388,7e-05,3.47257]
[1778596772608,36.64,80739.56,0.0,-0.95409,7e-05,3.45936]
[1778596773609,36.64,80760.63,0.0,-0.95253,8e-05,3.55422]
[1778596774625,36.63,80759.43,0.0,-0.95269,7e-05,3.54496]
[1778596776629,36.61,80775.01,0.0,-0.95158,8e-05,3.61221]
[1778596777637,36.61,80774.32,0.0,-0.95164,8e-05,3.60856]
[1778596780657,36.61,80783.75,0.0,-0.95094,8e-05,3.65067]
[1778596781664,36.6,80783.75,0.0,-0.95094,8e-05,3.65013]
[1778596786699,36.59,80782.16,0.0,-0.95111,8e-05,3.64007]
[1778596791734,36.58,80778.1,0.0,-0.95147,8e-05,3.61865]
[1778596792742,36.58,80769.74,0.0,-0.95212,8e-05,3.57971]
[1778596793748,36.58,80768.76,0.0,-0.9522,8e-05,3.57477]
[1778596798783,36.57,80770.49,0.0,-0.95211,8e-05,3.58035]
[1778596801804,36.57,80764.7,0.0,-0.95257,8e-05,3.55251]
[1778596806587,36.56,80758.58,0.0,-0.95306,7e-05,3.52258]
[1778596807846,36.55,80747.4,0.0,-0.95395,7e-05,3.46829]
[1778596808853,36.54,80747.89,0.0,-0.95392,7e-05,3.47019]
[1778596810867,36.54,80737.59,0.0,-0.95468,7e-05,3.4235]
[1778596811875,36.54,80734.78,0.0,-0.95489,7e-05,3.41077]
[1778596816657,36.54,80742.41,0.0,-0.95435,7e-05,3.44374]
[1778596818923,36.54,80742.17,0.0,-0.95438,7e-05,3.44218]
[1778596820939,36.52,80731.6,0.0,-0.95521,7e-05,3.39089]
[1778596821945,36.51,80730.07,0.0,-0.95535,7e-05,3.3827]
[1778596826982,36.49,80730.53,0.0,-0.95541,7e-05,3.37861]
[1778596832017,36.47,80726.05,0.0,-0.95589,7e-05,3.34778]
[1778596836051,36.46,80748.67,0.0,-0.95431,7e-05,3.44498]
[1778596837053,36.46,80748.68,0.0,-0.95431,7e-05,3.4448]
[1778596839067,36.46,80759.54,0.0,-0.95352,7e-05,3.49328]
[1778596840074,36.46,80775.06,0.0,-0.95236,8e-05,3.56368]
[1778596841082,36.46,80781.04,0.0,-0.95191,8e-05,3.59074]
[1778596842088,36.46,80782.27,0.0,-0.95182,8e-05,3.59596]
[1778596847123,36.45,80781.87,0.0,-0.95189,8e-05,3.5918]
[1778596849137,36.44,80776.58,0.0,-0.95231,8e-05,3.56653]
[1778596851154,36.44,80769.66,0.0,-0.95285,8e-05,3.53364]
[1778596856187,36.43,80768.48,0.0,-0.95298,8e-05,3.52634]
[1778596860216,36.43,80774.65,0.0,-0.95253,8e-05,3.55337]
[1778596861223,36.43,80780.92,0.0,-0.95207,8e-05,3.58133]
[1778596862232,36.42,80777.14,0.0,-0.95236,8e-05,3.56348]
[1778596866262,36.42,80797.8,0.0,-0.95081,8e-05,3.65728]
[1778596867269,36.41,80801.15,0.0,-0.95055,8e-05,3.67233]
[1778596872304,36.4,80795.44,0.0,-0.95105,8e-05,3.64259]
[1778596873310,36.4,80804.68,0.0,-0.95034,8e-05,3.68521]
[1778596874320,36.4,80804.38,0.0,-0.95037,8e-05,3.68318]
[1778596878350,36.39,80803.2,0.0,-0.95051,8e-05,3.67526]
[1778596880360,36.39,80797.8,0.0,-0.95094,8e-05,3.64945]
[1778596881375,36.38,80796.66,0.0,-0.95104,8e-05,3.64304]
[1778596882375,36.38,80790.61,0.0,-0.95152,8e-05,3.61441]
[1778596883382,36.38,80783.79,0.0,-0.95205,8e-05,3.58242]
[1778596884389,36.38,80783.67,0.0,-0.95207,8e-05,3.58145]
[1778596889425,36.37,80791.52,0.0,-0.9515,8e-05,3.61572]
[1778596890432,36.37,80797.39,0.0,-0.95105,8e-05,3.64254]
[1778596891439,36.37,80797.37,0.0,-0.95114,8e-05,3.63535]
[1778596896475,36.36,80797.63,0.0,-0.95117,8e-05,3.6341]
[1778596899495,36.35,80805.58,0.0,-0.95057,8e-05,3.66978]
[1778596900508,36.35,80806.34,0.0,-0.95052,8e-05,3.6728]
[1778596905538,36.34,80806.02,0.0,-0.95059,8e-05,3.66859]
[1778596908558,36.34,80813.49,0.0,-0.95003,8e-05,3.70205]
[1778596910573,36.33,80823.05,0.0,-0.94929,8e-05,3.74608]
[1778596911594,36.33,80825.01,0.0,-0.94915,8e-05,3.75474]
[1778596916621,36.32,80823.3,0.0,-0.94934,8e-05,3.74331]
[1778596918633,36.31,80816.55,0.0,-0.9499,8e-05,3.71006]
[1778596919640,36.31,80814.71,0.0,-0.95005,8e-05,3.70078]
[1778596924681,36.3,80813.69,0.0,-0.95018,8e-05,3.69308]
[1778596927703,36.3,80819.07,0.0,-0.94979,8e-05,3.71668]
[1778596928712,36.29,80820.31,0.0,-0.9497,8e-05,3.72191]
[1778596933745,36.28,80819.8,0.0,-0.9498,8e-05,3.71624]
[1778596935759,36.28,80829.03,0.0,-0.94908,8e-05,3.75878]
[1778596936767,36.27,80832.57,0.0,-0.94881,8e-05,3.77496]
[1778596938782,36.27,80834.81,0.0,-0.94865,8e-05,3.78417]
[1778596939789,36.27,80826.62,0.0,-0.94932,8e-05,3.74434]
[1778596940796,36.26,80823.62,0.0,-0.94958,8e-05,3.72941]
[1778596945831,36.25,80826.84,0.0,-0.94938,8e-05,3.74132]
[1778596948859,36.24,80816.92,0.0,-0.9502,8e-05,3.69233]
[1778596949866,36.24,80810.04,0.0,-0.95075,8e-05,3.65937]
[1778596950872,36.24,80813.38,0.0,-0.9505,8e-05,3.6745]
[1778596955907,36.23,80813.24,0.0,-0.95064,8e-05,3.66439]
[1778596960942,36.22,80813.97,0.0,-0.95063,8e-05,3.66503]
[1778596965977,36.21,80810.06,0.0,-0.95098,8e-05,3.64394]
[1778596968999,36.2,80820.86,0.0,-0.95017,8e-05,3.6926]
[1778596971016,36.2,80825.94,0.0,-0.94977,8e-05,3.71601]
[1778596974036,36.2,80816.2,0.0,-0.95057,8e-05,3.66884]
[1778596975044,36.2,80814.36,0.0,-0.95071,8e-05,3.66035]
[1778596980078,36.2,80814.42,0.0,-0.95069,8e-05,3.6615]
[1778596983098,36.21,80826.85,0.0,-0.94967,8e-05,3.72207]
[1778596984105,36.21,80828.52,0.0,-0.94954,8e-05,3.73008]
[1778596989145,36.21,80834.76,0.0,-0.94903,8e-05,3.76016]
[1778596990154,36.21,80842.54,0.0,-0.9484,8e-05,3.79746]
[1778596991158,36.21,80843.12,0.0,-0.94836,8e-05,3.8002]
[1778596992167,36.21,80849.87,0.0,-0.9478,8e-05,3.8327]
[1778596993172,36.21,80858.97,0.0,-0.94705,8e-05,3.87675]
[1778596994179,36.21,80860.25,0.0,-0.94695,8e-05,3.88281]
[1778596995186,36.21,80854.01,0.0,-0.94747,8e-05,3.85229]
[1778596996195,36.21,80845.96,0.0,-0.94813,8e-05,3.81324]
[1778596997947,36.21,80838.8,0.0,-0.94872,8e-05,3.77874]
[1778597002243,36.2,80811.8,0.0,-0.9509,8e-05,3.64868]
[1778597005262,36.19,80803.13,0.0,-0.95159,8e-05,3.60722]
[1778597006270,36.19,80797.17,0.0,-0.95206,8e-05,3.5791]
[1778597007277,36.19,80796.72,0.0,-0.9521,8e-05,3.57664]
[1778597008285,36.19,80790.89,0.0,-0.95255,8e-05,3.54934]
[1778597009290,36.19,80789.98,0.0,-0.95263,8e-05,3.54482]
[1778597014326,36.18,80792.34,0.0,-0.95255,8e-05,3.54752]
[1778597019363,36.18,80793.1,0.0,-0.95252,8e-05,3.54948]
[1778597025402,36.17,80789.2,0.0,-0.95285,8e-05,3.52963]
[1778597030438,36.16,80782.88,0.0,-0.95336,8e-05,3.49899]
[1778597033468,36.16,80791.52,0.0,-0.95272,8e-05,3.53784]
[1778597036488,36.16,80791.81,0.0,-0.95271,8e-05,3.53825]
[1778597041523,36.15,80790.06,0.0,-0.95287,8e-05,3.52872]
[1778597043540,36.15,80784.46,0.0,-0.95329,8e-05,3.50318]
[1778597044544,36.15,80785.88,0.0,-0.95318,8e-05,3.50944]
[1778597049579,36.15,80793.05,0.0,-0.95266,8e-05,3.54104]
[1778597054614,36.15,80789.19,0.0,-0.95295,8e-05,3.52395]
[1778597059649,36.16,80788.37,0.0,-0.95297,8e-05,3.52232]
[1778597062671,36.16,80781.29,0.0,-0.95348,8e-05,3.4912]
[1778597064684,36.17,80779.61,0.0,-0.95359,7e-05,3.4845]
[1778597069719,36.17,80787.53,0.0,-0.95296,8e-05,3.5231]
[1778597072742,36.18,80780.74,0.0,-0.95353,8e-05,3.48683]
[1778597073747,36.18,80781.45,0.0,-0.95347,8e-05,3.49055]
[1778597078781,36.19,80780.63,0.0,-0.95349,8e-05,3.48927]
[1778597082810,36.2,80773.94,0.0,-0.95396,7e-05,3.4608]
[1778597083817,36.2,80773.42,0.0,-0.95399,7e-05,3.45897]
[1778597088852,36.21,80774.76,0.0,-0.95384,7e-05,3.46763]
[1778597093887,36.22,80774.35,0.0,-0.95383,7e-05,3.4684]
[1778597098924,36.23,80777.3,0.0,-0.95357,7e-05,3.48436]
[1778597103958,36.24,80777.42,0.0,-0.95352,7e-05,3.48747]
[1778597105976,36.24,80770.4,0.0,-0.95402,7e-05,3.4566]
[1778597106981,36.24,80763.68,0.0,-0.95451,7e-05,3.42682]
[1778597107994,36.24,80749.57,0.0,-0.95553,7e-05,3.36427]
[1778597108995,36.25,80735.18,0.0,-0.95655,7e-05,3.30133]
[1778597110001,36.25,80716.77,0.0,-0.95783,7e-05,3.22188]
[1778597111010,36.25,80714.73,0.0,-0.95795,7e-05,3.21397]
[1778597113044,36.26,80723.32,0.0,-0.95733,7e-05,3.25298]
[1778597115047,36.27,80732.26,0.0,-0.95667,7e-05,3.29368]
[1778597117061,36.27,80732.39,0.0,-0.95664,7e-05,3.2958]
[1778597122096,36.29,80732.21,0.0,-0.95659,7e-05,3.29885]
[1778597123103,36.29,80737.93,0.0,-0.95617,7e-05,3.32476]
[1778597124110,36.29,80750.93,0.0,-0.95522,7e-05,3.38311]
[1778597125117,36.29,80751.78,0.0,-0.95515,7e-05,3.38753]
[1778597127135,36.3,80746.22,0.0,-0.95553,7e-05,3.36403]
[1778597130154,36.31,80740.13,0.0,-0.95594,7e-05,3.339]
[1778597131165,36.31,80732.93,0.0,-0.95652,7e-05,3.30165]
[1778597132168,36.31,80729.36,0.0,-0.95676,7e-05,3.28675]
[1778597137204,36.32,80727.01,0.0,-0.95687,7e-05,3.27958]
[1778597142247,36.32,80724.24,0.0,-0.95706,7e-05,3.26776]
[1778597143247,36.32,80709.99,0.0,-0.95805,7e-05,3.20614]
[1778597144254,36.32,80703.35,0.0,-0.95851,7e-05,3.17782]
[1778597145261,36.33,80703.63,0.0,-0.95848,7e-05,3.17922]
[1778597150298,36.33,80710.97,0.0,-0.95796,7e-05,3.21173]
[1778597152311,36.33,80713.03,0.0,-0.95782,7e-05,3.2209]
[1778597156348,36.33,80719.47,0.0,-0.95736,7e-05,3.24927]
[1778597159080,36.33,80711.76,0.0,-0.95789,7e-05,3.21628]
[1778597164396,36.34,80710.83,0.0,-0.95794,7e-05,3.21298]
[1778597169433,36.34,80713.91,0.0,-0.95772,7e-05,3.22701]
[1778597170439,36.34,80707.34,0.0,-0.95817,7e-05,3.19885]
[1778597171450,36.34,80707.32,0.0,-0.95817,7e-05,3.19893]
[1778597176481,36.34,80709.68,0.0,-0.95799,7e-05,3.20989]
[1778597179503,36.34,80715.66,0.0,-0.95757,7e-05,3.23615]
[1778597180510,36.35,80715.24,0.0,-0.9576,7e-05,3.23445]
[1778597185545,36.35,80718.52,0.0,-0.95736,7e-05,3.24926]
[1778597189573,36.35,80713.47,0.0,-0.9577,7e-05,3.2278]
[1778597191588,36.35,80712.84,0.0,-0.95782,7e-05,3.21909]
[1778597196622,36.35,80713.51,0.0,-0.95776,7e-05,3.22264]
[1778597201657,36.36,80710.36,0.0,-0.95797,7e-05,3.20974]
[1778597206692,36.36,80714.43,0.0,-0.95768,7e-05,3.22802]
[1778597209713,36.36,80708.94,0.0,-0.95805,7e-05,3.20486]
[1778597210720,36.36,80708.17,0.0,-0.9581,7e-05,3.20171]
[1778597214753,36.36,80683.6,0.0,-0.95975,7e-05,3.09801]
[1778597216766,36.37,80685.32,0.0,-0.95962,7e-05,3.10593]
[1778597217778,36.37,80691.48,0.0,-0.95921,7e-05,3.13225]
[1778597218780,36.37,80690.83,0.0,-0.95925,7e-05,3.12978]
[1778597220795,36.37,80696.05,0.0,-0.95888,7e-05,3.15245]
[1778597222808,36.37,80690.78,0.0,-0.95923,7e-05,3.13058]
[1778597223814,36.37,80685.16,0.0,-0.9596,7e-05,3.10714]
[1778597224822,36.37,80684.35,0.0,-0.95965,7e-05,3.10406]
[1778597227843,36.38,80679.69,0.0,-0.95995,7e-05,3.08552]
[1778597229857,36.38,80673.64,0.0,-0.96034,7e-05,3.06096]
[1778597230866,36.38,80668.64,0.0,-0.96065,7e-05,3.04102]
[1778597233886,36.39,80675.02,0.0,-0.96021,7e-05,3.0688]
[1778597234893,36.39,80685.0,0.0,-0.95955,7e-05,3.11063]
[1778597235901,36.39,80682.5,0.0,-0.95971,7e-05,3.10044]
[1778597240935,36.4,80688.7,0.0,-0.95927,7e-05,3.12821]
[1778597243956,36.4,80683.12,0.0,-0.95962,7e-05,3.10601]
[1778597244964,36.4,80677.9,0.0,-0.95996,7e-05,3.08449]
[1778597245971,36.4,80670.66,0.0,-0.96044,7e-05,3.05429]
[1778597246977,36.4,80668.91,0.0,-0.96055,7e-05,3.04745]
[1778597248991,36.41,80661.59,0.0,-0.96101,6e-05,3.01805]
[1778597254027,36.42,80659.3,0.0,-0.96119,6e-05,3.00495]
[1778597255040,36.42,80650.52,0.0,-0.96174,6e-05,2.97001]
[1778597256045,36.42,80634.58,0.0,-0.96275,6e-05,2.90548]
[1778597257050,36.43,80633.28,0.0,-0.96281,6e-05,2.90152]
[1778597259064,36.43,80627.75,0.0,-0.96314,6e-05,2.88002]
[1778597260079,36.43,80618.81,0.0,-0.96368,6e-05,2.84513]
[1778597261080,36.44,80619.13,0.0,-0.96364,6e-05,2.84777]
[1778597262087,36.44,80613.49,0.0,-0.96399,6e-05,2.82548]
[1778597263093,36.44,80614.34,0.0,-0.96392,6e-05,2.82958]
[1778597268128,36.45,80614.32,0.0,-0.96387,6e-05,2.83316]
[1778597271157,36.46,80631.47,0.0,-0.96278,6e-05,2.90356]
[1778597272157,36.47,80633.51,0.0,-0.96263,6e-05,2.91295]
[1778597274173,36.47,80642.94,0.0,-0.96203,6e-05,2.9516]
[1778597277198,36.48,80647.73,0.0,-0.96169,6e-05,2.97321]
[1778597278202,36.48,80665.5,0.0,-0.96054,7e-05,3.04622]
[1778597279228,36.48,80666.61,0.0,-0.96046,7e-05,3.05159]
[1778597281230,36.48,80660.46,0.0,-0.96085,6e-05,3.02656]
[1778597286288,36.49,80656.74,0.0,-0.96105,6e-05,3.01378]
[1778597291324,36.5,80656.89,0.0,-0.96101,6e-05,3.01648]
[1778597292331,36.5,80650.73,0.0,-0.9614,6e-05,2.99166]
[1778597297366,36.51,80652.6,0.0,-0.96124,6e-05,3.00147]
[1778597300084,36.51,80639.93,0.0,-0.96204,6e-05,2.95077]
[1778597304416,36.52,80645.61,0.0,-0.96164,6e-05,2.97632]
[1778597310154,36.53,80646.22,0.0,-0.96156,6e-05,2.98158]
[1778597313481,36.54,80640.2,0.0,-0.96199,6e-05,2.95259]
[1778597317507,36.55,80645.75,0.0,-0.9616,6e-05,2.97707]
[1778597318514,36.55,80640.1,0.0,-0.96196,6e-05,2.95462]
[1778597323549,36.56,80639.16,0.0,-0.96198,6e-05,2.95334]
[1778597328584,36.57,80646.56,0.0,-0.96147,6e-05,2.98589]
[1778597333619,36.58,80646.85,0.0,-0.96141,6e-05,2.98934]
[1778597338654,36.59,80644.3,0.0,-0.96154,6e-05,2.98127]
[1778597343695,36.59,80641.04,0.0,-0.96171,6e-05,2.97035]
[1778597348737,36.6,80638.07,0.0,-0.96186,6e-05,2.9608]
[1778597353770,36.61,80631.64,0.0,-0.96222,6e-05,2.93732]
[1778597354778,36.62,80632.46,0.0,-0.96216,6e-05,2.94117]
[1778597356792,36.62,80615.84,0.0,-0.96318,6e-05,2.87576]
[1778597357799,36.62,80618.66,0.0,-0.963,6e-05,2.88761]
[1778597360824,36.63,80612.4,0.0,-0.96335,6e-05,2.86462]
[1778597362835,36.64,80604.21,0.0,-0.96383,6e-05,2.83363]
[1778597363842,36.64,80599.43,0.0,-0.96411,6e-05,2.8156]
[1778597365856,36.64,80598.63,0.0,-0.96414,6e-05,2.81394]
[1778597368879,36.65,80592.33,0.0,-0.96448,6e-05,2.79156]
[1778597369884,36.65,80585.85,0.0,-0.96486,6e-05,2.76665]
[1778597370891,36.65,80583.58,0.0,-0.96499,6e-05,2.75813]
[1778597372910,36.66,80576.27,0.0,-0.96548,6e-05,2.72484]
[1778597373913,36.66,80563.55,0.0,-0.96622,6e-05,2.67682]
[1778597374919,36.66,80557.2,0.0,-0.96657,6e-05,2.65331]
[1778597375927,36.66,80554.99,0.0,-0.96669,6e-05,2.64545]
[1778597378947,36.67,80560.9,0.0,-0.96634,6e-05,2.66898]
[1778597379959,36.67,80562.89,0.0,-0.96621,6e-05,2.67689]
[1778597381970,36.67,80572.04,0.0,-0.96567,6e-05,2.71235]
[1778597382977,36.68,80580.25,0.0,-0.96514,6e-05,2.74704]
[1778597383984,36.69,80580.46,0.0,-0.96512,6e-05,2.7484]
[1778597387011,36.7,80591.15,0.0,-0.96445,6e-05,2.79211]
[1778597392041,36.71,80588.23,0.0,-0.96458,6e-05,2.78387]
[1778597398085,36.73,80585.75,0.0,-0.96464,6e-05,2.77967]
[1778597402113,36.75,80574.81,0.0,-0.96522,6e-05,2.74196]
[1778597406142,36.75,80582.96,0.0,-0.96472,6e-05,2.77433]
[1778597411176,36.76,80582.65,0.0,-0.96472,6e-05,2.77423]
[1778597416211,36.76,80582.42,0.0,-0.96472,6e-05,2.77443]
[1778597421247,36.77,80578.02,0.0,-0.96495,6e-05,2.75951]
[1778597422253,36.77,80569.24,0.0,-0.96546,6e-05,2.72643]
[1778597423261,36.77,80562.58,0.0,-0.96584,6e-05,2.70145]
[1778597426282,36.78,80558.17,0.0,-0.96608,6e-05,2.68583]
[1778597431319,36.78,80560.43,0.0,-0.96599,6e-05,2.69046]
[1778597432324,36.79,80548.77,0.0,-0.96664,6e-05,2.6471]
[1778597434347,36.79,80539.95,0.0,-0.96714,6e-05,2.61431]
[1778597439373,36.78,80547.95,0.0,-0.9667,6e-05,2.64356]
[1778597444409,36.79,80546.31,0.0,-0.96676,6e-05,2.63974]
[1778597449444,36.8,80541.91,0.0,-0.96697,6e-05,2.62571]
[1778597453472,36.81,80537.75,0.0,-0.96717,6e-05,2.61225]
[1778597456493,36.82,80531.73,0.0,-0.96748,6e-05,2.59165]
[1778597461228,36.82,80509.84,0.0,-0.96865,5e-05,2.51364]
[1778597461529,36.83,80509.84,0.0,-0.96863,5e-05,2.51493]
[1778597462535,36.83,80501.99,0.0,-0.96906,5e-05,2.48659]
[1778597464550,36.83,80490.82,0.0,-0.96964,5e-05,2.44752]
[1778597469588,36.83,80487.08,0.0,-0.96983,5e-05,2.43468]
[1778597471305,36.87,80479.19,0.0,-0.97012,5e-05,2.41456]
[1778597473639,36.87,80473.03,0.0,-0.97044,5e-05,2.39302]
[1778597474641,36.86,80457.84,0.0,-0.97121,5e-05,2.34069]
[1778597479676,36.87,80457.21,0.0,-0.97124,5e-05,2.33905]
[1778597481378,36.87,80451.47,0.0,-0.97152,5e-05,2.31992]
[1778597482697,36.91,80459.24,0.0,-0.97099,5e-05,2.35558]
[1778597483705,36.91,80465.89,0.0,-0.97064,5e-05,2.37932]
[1778597485722,36.91,80474.16,0.0,-0.97022,5e-05,2.40786]
[1778597486731,36.91,80466.48,0.0,-0.97062,5e-05,2.38118]
[1778597491761,36.91,80466.34,0.0,-0.97069,5e-05,2.37521]
[1778597492770,36.91,80460.02,0.0,-0.97101,5e-05,2.35348]
[1778597493774,36.91,80472.0,0.0,-0.9704,5e-05,2.39473]
[1778597495788,36.94,80478.12,0.0,-0.96997,5e-05,2.42401]
[1778597497802,36.98,80487.08,0.0,-0.96937,5e-05,2.46397]
[1778597498809,36.98,80476.3,0.0,-0.96994,5e-05,2.42595]
[1778597499816,37.02,80469.18,0.0,-0.97018,5e-05,2.40929]
[1778597502838,37.05,80486.46,0.0,-0.96915,5e-05,2.47849]
[1778597503846,37.05,80503.33,0.0,-0.96824,5e-05,2.53935]
[1778597508880,37.07,80505.06,0.0,-0.9681,5e-05,2.54855]
[1778597513915,37.08,80501.35,0.0,-0.96826,5e-05,2.53807]
[1778597516936,37.09,80507.15,0.0,-0.96792,5e-05,2.56079]
[1778597517949,37.09,80512.94,0.0,-0.96759,5e-05,2.58238]
[1778597518953,37.09,80504.49,0.0,-0.96805,5e-05,2.55224]
[1778597519959,37.09,80488.79,0.0,-0.96888,5e-05,2.49653]
[1778597520966,37.1,80483.71,0.0,-0.96914,5e-05,2.47917]
[1778597522981,37.1,80485.07,0.0,-0.96905,5e-05,2.48536]
[1778597527010,37.11,80478.94,0.0,-0.96933,5e-05,2.46636]
[1778597528018,37.12,80477.48,0.0,-0.9694,5e-05,2.46192]
[1778597531044,37.18,80470.61,0.0,-0.96953,5e-05,2.45282]
[1778597534065,37.27,80467.31,0.0,-0.96939,5e-05,2.46236]
[1778597536078,37.33,80479.86,0.0,-0.96852,5e-05,2.52025]
[1778597537086,37.33,80477.64,0.0,-0.96863,5e-05,2.51296]
[1778597542124,37.34,80485.88,0.0,-0.96814,5e-05,2.54536]
[1778597543127,37.35,80494.07,0.0,-0.96769,5e-05,2.57537]
[1778597544134,37.35,80495.84,0.0,-0.96759,5e-05,2.58227]
[1778597546151,37.35,80510.66,0.0,-0.96676,6e-05,2.63725]
[1778597547157,37.35,80507.88,0.0,-0.9669,6e-05,2.62745]
[1778597549199,37.36,80515.01,0.0,-0.96649,6e-05,2.65447]
[1778597550184,37.36,80533.35,0.0,-0.96545,6e-05,2.72309]
[1778597551190,37.36,80533.71,0.0,-0.96549,6e-05,2.71895]
[1778597556228,37.37,80532.24,0.0,-0.96556,6e-05,2.71475]
[1778597561265,37.37,80533.6,0.0,-0.96546,6e-05,2.72127]
[1778597566308,37.38,80540.36,0.0,-0.96504,6e-05,2.74808]
[1778597567306,37.38,80548.94,0.0,-0.96454,6e-05,2.78106]
[1778597570328,37.38,80554.71,0.0,-0.96419,6e-05,2.80347]
[1778597572341,37.38,80557.98,0.0,-0.96399,6e-05,2.81649]
[1778597573349,37.38,80572.26,0.0,-0.96313,6e-05,2.87177]
[1778597578383,37.38,80576.69,0.0,-0.96286,6e-05,2.88927]
[1778597579390,37.38,80571.04,0.0,-0.9632,6e-05,2.8673]
[1778597583418,37.38,80560.84,0.0,-0.96381,6e-05,2.82816]
[1778597586439,37.39,80566.21,0.0,-0.96348,6e-05,2.84918]
[1778597590472,37.39,80573.41,0.0,-0.96304,6e-05,2.87739]
[1778597592484,37.39,80567.68,0.0,-0.96337,6e-05,2.85631]
[1778597593490,37.39,80567.68,0.0,-0.96336,6e-05,2.85694]
[1778597598525,37.41,80567.25,0.0,-0.96334,6e-05,2.85847]
[1778597600539,37.41,80558.65,0.0,-0.96383,6e-05,2.82657]
[1778597603561,37.42,80563.8,0.0,-0.96349,6e-05,2.84842]
[1778597607589,37.43,80570.97,0.0,-0.96302,6e-05,2.87881]
[1778597609602,37.43,80565.54,0.0,-0.96335,6e-05,2.85783]
[1778597614638,37.43,80563.5,0.0,-0.96353,6e-05,2.84442]
[1778597619672,37.43,80561.67,0.0,-0.96364,6e-05,2.83784]
[1778597624707,37.44,80565.0,0.0,-0.96343,6e-05,2.85115]
[1778597629742,37.44,80565.54,0.0,-0.96339,6e-05,2.85365]
[1778597633773,37.44,80570.76,0.0,-0.96307,6e-05,2.87419]
[1778597636794,37.44,80558.55,0.0,-0.9638,6e-05,2.82718]
[1778597637802,37.44,80545.31,0.0,-0.96458,6e-05,2.77676]
[1778597642836,37.45,80542.44,0.0,-0.96473,6e-05,2.76687]
[1778597647872,37.45,80540.95,0.0,-0.9648,6e-05,2.76235]
[1778597652582,37.45,80547.72,0.0,-0.96439,6e-05,2.78915]
[1778597656934,37.46,80541.99,0.0,-0.96471,6e-05,2.76823]
[1778597662651,37.46,80553.06,0.0,-0.96404,6e-05,2.81181]
[1778597664998,37.47,80535.58,0.0,-0.96506,6e-05,2.74588]
[1778597667012,37.47,80530.65,0.0,-0.96533,6e-05,2.72797]
[1778597670034,37.47,80524.76,0.0,-0.96565,6e-05,2.70694]
[1778597675068,37.48,80526.86,0.0,-0.96557,6e-05,2.71078]
[1778597680103,37.49,80524.03,0.0,-0.96571,6e-05,2.70198]
[1778597681110,37.49,80532.45,0.0,-0.96522,6e-05,2.73377]
[1778597686146,37.49,80533.17,0.0,-0.96516,6e-05,2.73784]
[1778597691181,37.5,80536.98,0.0,-0.96492,6e-05,2.75352]
[1778597696216,37.5,80537.25,0.0,-0.96488,6e-05,2.75574]
[1778597697223,37.51,80542.96,0.0,-0.96455,6e-05,2.77759]
[1778597698230,37.51,80543.99,0.0,-0.96448,6e-05,2.7817]
[1778597700245,37.51,80549.17,0.0,-0.96417,6e-05,2.80181]
[1778597702273,37.51,80555.59,0.0,-0.96379,6e-05,2.82655]
[1778597703279,37.51,80556.4,0.0,-0.96374,6e-05,2.82995]
[1778597706301,37.51,80563.01,0.0,-0.96333,6e-05,2.85581]
[1778597707309,37.51,80562.39,0.0,-0.96337,6e-05,2.85348]
[1778597712350,37.51,80562.92,0.0,-0.96333,6e-05,2.85581]
[1778597713375,37.51,80554.91,0.0,-0.96381,6e-05,2.82499]
[1778597714372,37.51,80547.99,0.0,-0.96422,6e-05,2.79861]
[1778597715378,37.51,80537.31,0.0,-0.96484,6e-05,2.75822]
[1778597716386,37.51,80537.95,0.0,-0.9648,6e-05,2.76085]
[1778597721425,37.52,80535.8,0.0,-0.96491,6e-05,2.75385]
[1778597722431,37.52,80541.37,0.0,-0.96458,6e-05,2.77513]
[1778597723438,37.53,80541.03,0.0,-0.96457,6e-05,2.77567]
[1778597728473,37.53,80538.23,0.0,-0.96472,6e-05,2.76595]
[1778597729480,37.54,80538.63,0.0,-0.96467,6e-05,2.76951]
[1778597731495,37.55,80545.41,0.0,-0.96431,6e-05,2.79164]
[1778597736530,37.55,80548.73,0.0,-0.9641,6e-05,2.80515]
[1778597740558,37.55,80542.54,0.0,-0.96445,6e-05,2.78229]
[1778597745593,37.57,80548.73,0.0,-0.96404,6e-05,2.80874]
[1778597750629,37.57,80549.12,0.0,-0.964,6e-05,2.81115]
[1778597755665,37.57,80552.24,0.0,-0.96381,6e-05,2.82399]
[1778597758692,37.58,80534.31,0.0,-0.96485,6e-05,2.75637]
[1778597759695,37.58,80512.56,0.0,-0.96609,6e-05,2.6755]
[1778597760702,37.58,80501.01,0.0,-0.96673,6e-05,2.63349]
[1778597761708,37.58,80501.19,0.0,-0.96671,6e-05,2.63461]
[1778597763730,37.58,80494.75,0.0,-0.96706,6e-05,2.61208]
[1778597765738,37.59,80488.41,0.0,-0.96739,5e-05,2.5901]
[1778597766750,37.59,80499.68,0.0,-0.96676,6e-05,2.63151]
[1778597767752,37.6,80512.05,0.0,-0.96605,6e-05,2.67792]
[1778597768765,37.6,80503.64,0.0,-0.96652,6e-05,2.64736]
[1778597769771,37.6,80507.8,0.0,-0.96628,6e-05,2.66305]
[1778597774808,37.61,80508.07,0.0,-0.96623,6e-05,2.66602]
[1778597779842,37.61,80510.11,0.0,-0.96609,6e-05,2.67537]
[1778597784877,37.62,80505.78,0.0,-0.96631,6e-05,2.66125]
[1778597789913,37.63,80508.15,0.0,-0.96615,6e-05,2.67174]
[1778597793593,37.64,80492.77,0.0,-0.96705,6e-05,2.61121]
[1778597794953,37.64,80474.12,0.0,-0.96805,5e-05,2.54462]
[1778597795960,37.64,80472.82,0.0,-0.96812,5e-05,2.54052]
[1778597800994,37.67,80470.36,0.0,-0.96814,5e-05,2.53918]
[1778597805026,37.71,80480.27,0.0,-0.96747,5e-05,2.583]
[1778597806030,37.71,80484.69,0.0,-0.96722,5e-05,2.59991]
[1778597808045,37.72,80488.39,0.0,-0.96698,5e-05,2.61522]
[1778597813730,37.74,80490.44,0.0,-0.96679,6e-05,2.62826]
[1778597819123,37.77,80490.48,0.0,-0.9667,6e-05,2.63398]
[1778597824157,37.79,80489.87,0.0,-0.96666,6e-05,2.63631]
[1778597826170,37.79,80494.83,0.0,-0.96636,6e-05,2.65616]
[1778597831207,37.81,80490.97,0.0,-0.96651,6e-05,2.64649]
[1778597833870,37.82,80485.75,0.0,-0.96677,6e-05,2.62928]
[1778597839263,37.84,80478.75,0.0,-0.96707,5e-05,2.60937]
[1778597841277,37.85,80473.77,0.0,-0.96731,5e-05,2.59333]
[1778597846311,37.86,80474.05,0.0,-0.96725,5e-05,2.59741]
[1778597851347,37.87,80474.3,0.0,-0.96727,5e-05,2.59471]
[1778597853367,37.88,80479.34,0.0,-0.96698,5e-05,2.61367]
[1778597855381,37.88,80482.54,0.0,-0.9668,6e-05,2.626]
[1778597859409,37.88,80489.99,0.0,-0.96636,6e-05,2.65451]
[1778597861422,37.89,80489.94,0.0,-0.96635,6e-05,2.6555]
[1778597864444,37.9,80499.37,0.0,-0.96578,6e-05,2.69261]
[1778597865451,37.9,80510.45,0.0,-0.96514,6e-05,2.73441]
[1778597866459,37.91,80507.74,0.0,-0.96528,6e-05,2.72508]
[1778597871494,37.92,80505.97,0.0,-0.96532,6e-05,2.72224]
[1778597876529,37.94,80508.78,0.0,-0.96511,6e-05,2.73634]
[1778597881565,37.95,80524.17,0.0,-0.96416,6e-05,2.79759]
[1778597882580,37.96,80525.7,0.0,-0.96406,6e-05,2.80398]
[1778597886601,37.97,80520.51,0.0,-0.96432,6e-05,2.78689]
[1778597888616,37.97,80514.26,0.0,-0.96467,6e-05,2.76472]
[1778597889622,37.97,80515.3,0.0,-0.9646,6e-05,2.76929]
[1778597894658,37.99,80510.95,0.0,-0.96479,6e-05,2.75643]
[1778597899694,38.0,80509.66,0.0,-0.96482,6e-05,2.75508]
[1778597900701,38.01,80503.44,0.0,-0.96516,6e-05,2.73264]
[1778597901708,38.01,80504.01,0.0,-0.96512,6e-05,2.73549]
[1778597906783,38.02,80505.85,0.0,-0.96496,6e-05,2.74594]
[1778597909806,38.03,80519.79,0.0,-0.96412,6e-05,2.80028]
[1778597910813,38.04,80530.28,0.0,-0.96349,6e-05,2.84065]
[1778597911820,38.04,80530.97,0.0,-0.96351,6e-05,2.83795]
[1778597916855,38.05,80530.4,0.0,-0.9635,6e-05,2.83871]
[1778597921890,38.06,80532.55,0.0,-0.96332,6e-05,2.84974]
[1778597924913,38.07,80519.76,0.0,-0.96405,6e-05,2.80297]
[1778597925922,38.07,80519.32,0.0,-0.96407,6e-05,2.80195]
[1778597930958,38.08,80517.85,0.0,-0.9641,6e-05,2.79956]
[1778597931964,38.09,80506.79,0.0,-0.96474,6e-05,2.75877]
[1778597932972,38.09,80500.6,0.0,-0.96508,6e-05,2.73645]
[1778597933980,38.09,80499.47,0.0,-0.96513,6e-05,2.73299]
[1778597939015,38.11,80499.25,0.0,-0.96509,6e-05,2.73575]
[1778597943042,38.12,80489.45,0.0,-0.9656,6e-05,2.70243]
[1778597944049,38.12,80482.41,0.0,-0.96598,6e-05,2.67741]
[1778597944653,38.13,80481.47,0.0,-0.96603,6e-05,2.67475]
[1778597949084,38.14,80473.78,0.0,-0.9664,6e-05,2.64995]
[1778597950091,38.14,80472.81,0.0,-0.96644,6e-05,2.64727]
[1778597955127,38.15,80474.25,0.0,-0.96633,6e-05,2.65447]
[1778597960161,38.16,80476.97,0.0,-0.96616,6e-05,2.66571]
[1778597965197,38.17,80474.24,0.0,-0.96628,6e-05,2.65778]
[1778597971244,38.19,80472.35,0.0,-0.96638,6e-05,2.65038]
[1778597972252,38.19,80483.55,0.0,-0.96575,6e-05,2.6914]
[1778597973256,38.19,80490.44,0.0,-0.96535,6e-05,2.71745]
[1778597974868,38.2,80497.7,0.0,-0.96491,6e-05,2.74572]
[1778597980305,38.22,80494.22,0.0,-0.96505,6e-05,2.73709]
[1778597985340,38.23,80496.68,0.0,-0.96485,6e-05,2.74958]
[1778597990375,38.24,80497.35,0.0,-0.96476,6e-05,2.75537]
[1778597995018,38.25,80502.57,0.0,-0.96442,6e-05,2.77738]
[1778597996418,38.28,80507.5,0.0,-0.96403,6e-05,2.80264]
[1778598001457,38.29,80510.24,0.0,-0.96383,6e-05,2.81525]
[1778598003470,38.3,80505.11,0.0,-0.9641,6e-05,2.79776]
[1778598005092,38.3,80480.03,0.0,-0.96553,6e-05,2.70566]
[1778598006502,38.31,80464.71,0.0,-0.96637,6e-05,2.65077]
[1778598007502,38.31,80453.78,0.0,-0.96695,5e-05,2.6124]
[1778598008507,38.32,80462.04,0.0,-0.96647,5e-05,2.64371]
[1778598009513,38.32,80466.46,0.0,-0.96622,6e-05,2.66049]
[1778598011528,38.33,80457.88,0.0,-0.96666,5e-05,2.63126]
[1778598012534,38.33,80454.26,0.0,-0.96685,5e-05,2.61917]
[1778598016562,38.35,80457.5,0.0,-0.96662,5e-05,2.63431]
[1778598017569,38.35,80456.34,0.0,-0.96667,5e-05,2.63101]
[1778598019584,38.36,80465.08,0.0,-0.96616,6e-05,2.66418]
[1778598020592,38.36,80471.12,0.0,-0.96581,6e-05,2.68687]
[1778598021599,38.36,80473.2,0.0,-0.96568,6e-05,2.69521]
[1778598026633,38.38,80475.67,0.0,-0.96549,6e-05,2.70796]
[1778598031673,38.4,80475.32,0.0,-0.96552,6e-05,2.70456]
[1778598034706,38.41,80479.96,0.0,-0.96523,6e-05,2.72365]
[1778598037716,38.41,80485.87,0.0,-0.96486,6e-05,2.74739]
[1778598042758,38.43,80482.21,0.0,-0.96502,6e-05,2.73717]
[1778598045783,38.44,80465.7,0.0,-0.96591,6e-05,2.67895]
[1778598046787,38.44,80461.63,0.0,-0.96613,6e-05,2.665]
[1778598048801,38.45,80459.28,0.0,-0.96623,6e-05,2.65809]
[1778598053839,38.46,80452.2,0.0,-0.96656,5e-05,2.63663]
[1778598054843,38.47,80449.97,0.0,-0.96667,5e-05,2.62949]
[1778598059878,38.48,80447.19,0.0,-0.96675,5e-05,2.62379]
[1778598063906,38.5,80452.36,0.0,-0.96642,5e-05,2.64569]
[1778598068942,38.52,80448.86,0.0,-0.96655,5e-05,2.6373]
[1778598070955,38.52,80439.55,0.0,-0.96703,5e-05,2.60586]
[1778598071964,38.53,80440.24,0.0,-0.96697,5e-05,2.6092]
[1778598076997,38.55,80443.01,0.0,-0.96676,5e-05,2.62349]
[1778598082035,38.57,80435.1,0.0,-0.96712,5e-05,2.59983]
[1778598083043,38.57,80432.18,0.0,-0.96726,5e-05,2.59044]
[1778598088078,38.59,80420.96,0.0,-0.9678,5e-05,2.55483]
[1778598089086,38.63,80422.22,0.0,-0.96757,5e-05,2.56986]
[1778598091102,38.67,80430.4,0.0,-0.96705,5e-05,2.60244]
[1778598092109,38.68,80418.21,0.0,-0.96769,5e-05,2.56059]
[1778598093116,38.7,80408.46,0.0,-0.96813,5e-05,2.53113]
[1778598094123,38.72,80407.74,0.0,-0.9681,5e-05,2.53326]
[1778598097145,38.8,80423.14,0.0,-0.967,5e-05,2.60596]
[1778598098153,38.81,80427.83,0.0,-0.96673,5e-05,2.6234]
[1778598100165,38.81,80431.79,0.0,-0.96649,5e-05,2.63914]
[1778598104194,38.83,80438.13,0.0,-0.96609,5e-05,2.66509]
[1778598109228,38.85,80435.58,0.0,-0.96616,5e-05,2.66091]
[1778598114263,38.87,80436.36,0.0,-0.96605,5e-05,2.66773]
[1778598119302,38.88,80438.74,0.0,-0.96586,6e-05,2.68024]
[1778598122323,38.89,80428.91,0.0,-0.96638,5e-05,2.64594]
[1778598123329,38.89,80417.03,0.0,-0.96702,5e-05,2.60435]
[1778598128365,38.9,80413.73,0.0,-0.96716,5e-05,2.59466]
[1778598133400,38.91,80409.98,0.0,-0.96734,5e-05,2.5834]
[1778598138437,38.91,80413.57,0.0,-0.96712,5e-05,2.59779]
[1778598140449,38.92,80408.81,0.0,-0.96736,5e-05,2.5819]
[1778598146094,38.93,80410.6,0.0,-0.9672,5e-05,2.59227]
[1778598148505,38.95,80417.17,0.0,-0.96681,5e-05,2.61805]
[1778598151526,38.96,80427.08,0.0,-0.9663,5e-05,2.65]
[1778598156164,38.97,80420.72,0.0,-0.96659,5e-05,2.63085]
[1778598161600,38.99,80419.95,0.0,-0.96655,5e-05,2.63323]
[1778598164620,39.01,80426.4,0.0,-0.96617,5e-05,2.65853]
[1778598166634,39.01,80431.18,0.0,-0.96588,5e-05,2.6771]
[1778598171670,39.03,80429.35,0.0,-0.96592,5e-05,2.67438]
[1778598176705,39.04,80428.95,0.0,-0.96591,5e-05,2.67498]
[1778598178719,39.04,80423.79,0.0,-0.96619,5e-05,2.65705]
[1778598183753,39.04,80420.75,0.0,-0.96633,5e-05,2.64749]
[1778598188789,39.05,80419.89,0.0,-0.96636,5e-05,2.6457]
[1778598192818,39.05,80436.28,0.0,-0.96545,6e-05,2.70508]
[1778598193825,39.06,80436.37,0.0,-0.96544,6e-05,2.70556]
[1778598195843,39.06,80451.24,0.0,-0.96461,6e-05,2.75964]
[1778598196851,39.06,80451.24,0.0,-0.96461,6e-05,2.75973]
[1778598198864,39.06,80453.91,0.0,-0.96445,6e-05,2.76959]
[1778598200877,39.06,80459.7,0.0,-0.96412,6e-05,2.79088]
[1778598202891,39.06,80467.01,0.0,-0.9637,6e-05,2.81782]
[1778598204905,39.06,80469.7,0.0,-0.96355,6e-05,2.8277]
[1778598206919,39.06,80461.07,0.0,-0.96405,6e-05,2.79578]
[1778598207944,39.06,80458.92,0.0,-0.96417,6e-05,2.7879]
[1778598209943,39.06,80451.37,0.0,-0.9646,6e-05,2.76036]
[1778598212964,39.05,80457.03,0.0,-0.96436,6e-05,2.77446]
[1778598214979,39.05,80460.68,0.0,-0.96415,6e-05,2.7879]
[1778598216997,39.05,80467.22,0.0,-0.96379,6e-05,2.81108]
[1778598220020,39.04,80472.7,0.0,-0.96352,6e-05,2.82853]
[1778598224041,39.02,80478.72,0.0,-0.96323,6e-05,2.84707]
[1778598226061,39.01,80472.8,0.0,-0.9636,6e-05,2.82313]
[1778598228074,39.01,80470.96,0.0,-0.96374,6e-05,2.81444]
[1778598229082,39.0,80460.84,0.0,-0.96433,6e-05,2.77627]
[1778598230089,39.0,80457.82,0.0,-0.96452,6e-05,2.76435]
[1778598232102,38.99,80453.76,0.0,-0.96477,6e-05,2.74788]
[1778598237138,38.97,80456.37,0.0,-0.96469,6e-05,2.75329]
[1778598240158,38.96,80464.97,0.0,-0.96424,6e-05,2.7823]
[1778598241165,38.96,80473.78,0.0,-0.96375,6e-05,2.81391]
[1778598242174,38.96,80480.2,0.0,-0.96337,6e-05,2.83775]
[1778598243183,38.96,80488.1,0.0,-0.96293,6e-05,2.8663]
[1778598244186,38.95,80492.24,0.0,-0.9627,6e-05,2.88084]
[1778598246200,38.95,80497.07,0.0,-0.96242,6e-05,2.89881]
[1778598249221,38.95,80490.87,0.0,-0.96279,6e-05,2.87508]
[1778598254256,38.95,80494.11,0.0,-0.96261,6e-05,2.88669]
[1778598257277,38.94,80497.57,0.0,-0.96241,6e-05,2.89928]
[1778598262312,38.94,80497.56,0.0,-0.96243,6e-05,2.89836]
[1778598267348,38.92,80504.71,0.0,-0.96209,6e-05,2.9199]
[1778598270368,38.91,80499.35,0.0,-0.96245,6e-05,2.89709]
[1778598271376,38.91,80493.22,0.0,-0.96288,6e-05,2.86785]
[1778598272383,38.91,80488.19,0.0,-0.96318,6e-05,2.84887]
[1778598274402,38.9,80484.76,0.0,-0.96339,6e-05,2.83581]
[1778598279431,38.9,80485.96,0.0,-0.96332,6e-05,2.83985]
[1778598281446,38.9,80479.84,0.0,-0.96368,6e-05,2.81694]
[1778598287090,38.9,80476.06,0.0,-0.9639,6e-05,2.80272]
[1778598288495,38.9,80467.82,0.0,-0.96439,6e-05,2.77142]
[1778598293532,38.88,80468.22,0.0,-0.96444,6e-05,2.76848]
[1778598298564,38.88,80468.31,0.0,-0.96444,6e-05,2.76811]
[1778598302594,38.87,80481.81,0.0,-0.96368,6e-05,2.81729]
[1778598303601,38.87,80476.07,0.0,-0.96401,6e-05,2.79567]
[1778598305614,38.87,80467.37,0.0,-0.96452,6e-05,2.76275]
[1778598307232,38.87,80449.23,0.0,-0.96555,6e-05,2.69658]
[1778598307628,38.87,80449.9,0.0,-0.96551,6e-05,2.6988]
[1778598309642,38.86,80443.92,0.0,-0.96585,6e-05,2.67696]
[1778598314679,38.85,80445.0,0.0,-0.96582,6e-05,2.67873]
[1778598319712,38.84,80454.92,0.0,-0.96531,6e-05,2.71193]
[1778598324748,38.84,80451.52,0.0,-0.96553,6e-05,2.69799]
[1778598329782,38.83,80455.52,0.0,-0.96535,6e-05,2.70981]
[1778598333810,38.82,80461.71,0.0,-0.9651,6e-05,2.7243]
[1778598337442,38.81,80452.46,0.0,-0.96563,6e-05,2.68976]
[1778598337839,38.81,80452.46,0.0,-0.96564,6e-05,2.68931]
[1778598342873,38.8,80454.03,0.0,-0.96559,6e-05,2.69275]
[1778598347908,38.79,80456.93,0.0,-0.96545,6e-05,2.70198]
[1778598352944,38.79,80463.36,0.0,-0.9651,6e-05,2.72434]
[1778598353951,38.79,80475.06,0.0,-0.96444,6e-05,2.76689]
[1778598354958,38.79,80480.78,0.0,-0.96412,6e-05,2.78767]
[1778598355965,38.79,80481.92,0.0,-0.96406,6e-05,2.79155]
[1778598356971,38.79,80488.66,0.0,-0.96367,6e-05,2.81622]
[1778598357583,38.78,80495.51,0.0,-0.96328,6e-05,2.84141]
[1778598358986,38.78,80495.41,0.0,-0.96329,6e-05,2.84062]
[1778598362009,38.78,80489.3,0.0,-0.96367,6e-05,2.81659]
[1778598367043,38.76,80490.77,0.0,-0.96363,6e-05,2.81899]
[1778598372086,38.74,80498.27,0.0,-0.96327,6e-05,2.84232]
[1778598373093,38.74,80505.24,0.0,-0.96287,6e-05,2.86755]
[1778598374106,38.74,80514.74,0.0,-0.96232,6e-05,2.90252]
[1778598375113,38.73,80513.92,0.0,-0.96239,6e-05,2.89832]
[1778598377128,38.73,80523.85,0.0,-0.9618,6e-05,2.93592]
[1778598378133,38.73,80527.22,0.0,-0.9616,6e-05,2.94864]
[1778598383168,38.71,80522.92,0.0,-0.96193,6e-05,2.9273]
[1778598386190,38.69,80528.19,0.0,-0.96167,6e-05,2.9441]
[1778598388206,38.68,80525.02,0.0,-0.9619,6e-05,2.92958]
[1778598389215,38.68,80527.32,0.0,-0.96178,6e-05,2.93727]
[1778598391227,38.67,80536.23,0.0,-0.96134,6e-05,2.96324]
[1778598392234,38.67,80537.57,0.0,-0.96128,6e-05,2.96722]
[1778598397269,38.64,80537.7,0.0,-0.96137,6e-05,2.96177]
[1778598402305,38.62,80539.84,0.0,-0.96133,6e-05,2.96411]
[1778598407340,38.59,80535.42,0.0,-0.9617,6e-05,2.94118]
[1778598412376,38.57,80527.24,0.0,-0.96228,6e-05,2.90421]
[1778598413385,38.56,80526.24,0.0,-0.96236,6e-05,2.89932]
[1778598416406,38.55,80521.4,0.0,-0.9627,6e-05,2.87776]
[1778598418419,38.54,80515.25,0.0,-0.9631,6e-05,2.85241]
[1778598419426,38.54,80517.02,0.0,-0.96301,6e-05,2.85813]
[1778598424461,38.52,80522.03,0.0,-0.96279,6e-05,2.87224]
[1778598426476,38.51,80524.39,0.0,-0.96268,6e-05,2.87919]
[1778598428489,38.5,80530.2,0.0,-0.96236,6e-05,2.89933]
[1778598429496,38.5,80533.85,0.0,-0.96216,6e-05,2.91225]
[1778598432517,38.48,80536.74,0.0,-0.96203,6e-05,2.92011]
[1778598436545,38.47,80544.05,0.0,-0.96164,6e-05,2.94485]
[1778598437553,38.46,80547.32,0.0,-0.96146,6e-05,2.95618]
[1778598442590,38.44,80546.09,0.0,-0.96163,6e-05,2.94575]
[1778598444601,38.43,80524.76,0.0,-0.96295,6e-05,2.86188]
[1778598446615,38.42,80530.54,0.0,-0.96264,6e-05,2.88189]
[1778598448225,38.42,80536.88,0.0,-0.96227,6e-05,2.90511]
[1778598449642,38.42,80549.59,0.0,-0.9615,6e-05,2.95385]
[1778598454672,38.4,80548.45,0.0,-0.96171,6e-05,2.93961]
[1778598459707,38.38,80553.18,0.0,-0.96149,6e-05,2.95334]
[1778598463740,38.37,80571.05,0.0,-0.96041,6e-05,3.02107]
[1778598464741,38.37,80583.07,0.0,-0.95968,6e-05,3.06693]
[1778598469776,38.35,80585.45,0.0,-0.95959,6e-05,3.07261]
[1778598470784,38.35,80591.01,0.0,-0.95924,6e-05,3.09444]
[1778598471791,38.35,80596.98,0.0,-0.95886,7e-05,3.118]
[1778598476826,38.34,80591.96,0.0,-0.95922,6e-05,3.09553]
[1778598481860,38.33,80587.1,0.0,-0.95957,6e-05,3.07402]
[1778598484881,38.32,80592.78,0.0,-0.95922,6e-05,3.09552]
[1778598488910,38.32,80596.64,0.0,-0.959,6e-05,3.10922]
[1778598492937,38.31,80589.22,0.0,-0.9595,6e-05,3.07814]
[1778598494951,38.31,80581.46,0.0,-0.96001,6e-05,3.04638]
[1778598495959,38.31,80570.45,0.0,-0.96071,6e-05,3.00252]
[1778598496965,38.31,80564.43,0.0,-0.96109,6e-05,2.97862]
[1778598502000,38.3,80557.8,0.0,-0.96152,6e-05,2.95157]
[1778598507037,38.3,80562.52,0.0,-0.96125,6e-05,2.96889]
[1778598512073,38.29,80560.78,0.0,-0.96144,6e-05,2.95504]
[1778598517105,38.29,80559.81,0.0,-0.96152,6e-05,2.95031]
[1778598522140,38.29,80560.55,0.0,-0.96149,6e-05,2.95227]
[1778598527189,38.28,80562.85,0.0,-0.96136,6e-05,2.96032]
[1778598530200,38.28,80573.43,0.0,-0.96071,6e-05,3.00123]
[1778598531203,38.28,80575.57,0.0,-0.96058,6e-05,3.00941]
[1778598536238,38.27,80573.6,0.0,-0.96072,6e-05,3.00036]
[1778598541273,38.27,80578.04,0.0,-0.96046,6e-05,3.01662]
[1778598545301,38.27,80583.7,0.0,-0.96011,6e-05,3.03905]
[1778598550336,38.27,80582.6,0.0,-0.96015,6e-05,3.03598]
[1778598555372,38.28,80582.97,0.0,-0.96011,6e-05,3.03866]
[1778598560407,38.28,80585.34,0.0,-0.95994,6e-05,3.04921]
[1778598565441,38.29,80584.86,0.0,-0.95996,6e-05,3.04824]
[1778598568462,38.29,80578.49,0.0,-0.96035,6e-05,3.02353]
[1778598570476,38.29,80583.72,0.0,-0.96001,6e-05,3.04472]
[1778598571484,38.29,80585.36,0.0,-0.95998,6e-05,3.04527]
[1778598576519,38.3,80587.68,0.0,-0.95982,6e-05,3.05535]
[1778598579539,38.3,80591.16,0.0,-0.95959,6e-05,3.06967]
[1778598584576,38.3,80602.79,0.0,-0.95883,7e-05,3.11699]
[1778598585584,38.3,80607.04,0.0,-0.95855,7e-05,3.13425]
[1778598590618,38.3,80608.15,0.0,-0.95848,7e-05,3.13835]
[1778598593643,38.3,80603.39,0.0,-0.95879,7e-05,3.11927]
[1778598597667,38.3,80611.77,0.0,-0.95824,7e-05,3.15348]
[1778598598674,38.3,80622.18,0.0,-0.95755,7e-05,3.19605]
[1778598599681,38.3,80617.0,0.0,-0.95789,7e-05,3.17476]
[1778598604717,38.3,80616.31,0.0,-0.95794,7e-05,3.17183]
[1778598609751,38.3,80619.97,0.0,-0.9577,7e-05,3.18679]
[1778598614788,38.3,80613.82,0.0,-0.95811,7e-05,3.16159]
[1778598619823,38.3,80612.53,0.0,-0.95819,7e-05,3.15652]
[1778598621837,38.3,80621.82,0.0,-0.95757,7e-05,3.1945]
[1778598624859,38.3,80615.97,0.0,-0.95796,7e-05,3.17051]
[1778598629503,38.3,80622.32,0.0,-0.95754,7e-05,3.19655]
[1778598634931,38.3,80623.53,0.0,-0.95754,7e-05,3.19499]
[1778598639967,38.3,80621.86,0.0,-0.95765,7e-05,3.18799]
[1778598645001,38.3,80624.58,0.0,-0.95748,7e-05,3.19894]
[1778598650037,38.3,80624.31,0.0,-0.9575,7e-05,3.1976]
[1778598651044,38.3,80630.27,0.0,-0.9571,7e-05,3.22211]
[1778598653059,38.29,80632.59,0.0,-0.95695,7e-05,3.23137]
[1778598658095,38.29,80638.87,0.0,-0.95653,7e-05,3.2568]
[1778598663130,38.29,80640.03,0.0,-0.95647,7e-05,3.26085]
[1778598668166,38.29,80635.9,0.0,-0.95676,7e-05,3.24304]
[1778598673200,38.28,80633.34,0.0,-0.95694,7e-05,3.23197]
[1778598678235,38.28,80626.64,0.0,-0.95739,7e-05,3.20399]
[1778598683271,38.28,80629.25,0.0,-0.95722,7e-05,3.21451]
[1778598688306,38.28,80633.22,0.0,-0.95696,7e-05,3.23059]
[1778598693343,38.28,80631.52,0.0,-0.95716,7e-05,3.21693]
[1778598698377,38.28,80626.97,0.0,-0.95747,7e-05,3.19804]
[1778598699387,38.28,80618.49,0.0,-0.95803,7e-05,3.16328]
[1778598700391,38.28,80615.67,0.0,-0.95822,7e-05,3.15184]
[1778598703413,38.28,80610.14,0.0,-0.95858,7e-05,3.12964]
[1778598706433,38.28,80603.32,0.0,-0.95902,7e-05,3.10244]
[1778598711469,38.28,80602.45,0.0,-0.95907,6e-05,3.09904]
[1778598713485,38.28,80592.7,0.0,-0.9597,6e-05,3.05961]
[1778598714491,38.28,80591.31,0.0,-0.9598,6e-05,3.05369]
[1778598717512,38.28,80597.93,0.0,-0.95937,6e-05,3.08017]
[1778598722546,38.28,80595.67,0.0,-0.95951,6e-05,3.07194]
[1778598727583,38.29,80598.7,0.0,-0.9593,6e-05,3.08491]
[1778598732618,38.29,80595.48,0.0,-0.95949,6e-05,3.07277]
[1778598737652,38.29,80595.03,0.0,-0.95951,6e-05,3.07184]
[1778598742687,38.3,80592.74,0.0,-0.95964,6e-05,3.06357]
[1778598746715,38.3,80598.82,0.0,-0.95924,6e-05,3.0887]
[1778598749736,38.3,80591.92,0.0,-0.95967,6e-05,3.06154]
[1778598752757,38.3,80590.31,0.0,-0.95984,6e-05,3.04944]
[1778598757792,38.31,80595.64,0.0,-0.95949,6e-05,3.07159]
[1778598762827,38.31,80595.88,0.0,-0.95946,6e-05,3.07317]
[1778598767862,38.31,80596.23,0.0,-0.95943,6e-05,3.07514]
[1778598771895,38.31,80589.13,0.0,-0.95988,6e-05,3.0473]
[1778598776929,38.32,80588.44,0.0,-0.95991,6e-05,3.04535]
[1778598780581,38.32,80596.45,0.0,-0.95939,6e-05,3.07792]
[1778598785993,38.32,80595.9,0.0,-0.95941,6e-05,3.07628]
[1778598791027,38.32,80599.43,0.0,-0.95917,6e-05,3.091]
[1778598794049,38.33,80615.48,0.0,-0.95812,7e-05,3.15621]
[1778598795057,38.33,80610.93,0.0,-0.95842,7e-05,3.13769]
[1778598797070,38.33,80609.25,0.0,-0.95853,7e-05,3.13093]
[1778598802105,38.33,80605.03,0.0,-0.9588,7e-05,3.11406]
[1778598807140,38.33,80606.39,0.0,-0.95871,7e-05,3.11981]
[1778598812175,38.33,80605.52,0.0,-0.95884,7e-05,3.11026]
[1778598817213,38.33,80604.21,0.0,-0.95892,7e-05,3.10524]
[1778598822244,38.33,80601.22,0.0,-0.95911,6e-05,3.09361]
[1778598827280,38.33,80598.65,0.0,-0.95927,6e-05,3.08372]
[1778598832316,38.33,80602.59,0.0,-0.959,7e-05,3.10004]
[1778598837397,38.34,80614.33,0.0,-0.95823,7e-05,3.14789]
[1778598839402,38.34,80623.78,0.0,-0.9576,7e-05,3.18642]
[1778598840409,38.34,80629.69,0.0,-0.95721,7e-05,3.21063]
[1778598843429,38.33,80620.97,0.0,-0.9578,7e-05,3.17461]
[1778598847457,38.33,80608.38,0.0,-0.95863,7e-05,3.12343]
[1778598852492,38.34,80603.39,0.0,-0.95894,7e-05,3.10371]
[1778598857530,38.34,80600.4,0.0,-0.95913,6e-05,3.09218]
[1778598858534,38.34,80592.55,0.0,-0.95964,6e-05,3.06084]
[1778598859541,38.34,80592.98,0.0,-0.95961,6e-05,3.06272]
[1778598864576,38.34,80592.87,0.0,-0.9596,6e-05,3.0631]
[1778598869617,38.35,80586.76,0.0,-0.95998,6e-05,3.03963]
[1778598870619,38.35,80587.94,0.0,-0.9599,6e-05,3.04453]
[1778598875654,38.35,80589.96,0.0,-0.95983,6e-05,3.04746]
[1778598876661,38.35,80589.12,0.0,-0.95988,6e-05,3.04431]
[1778598881698,38.36,80585.1,0.0,-0.96012,6e-05,3.02939]
[1778598886733,38.36,80582.27,0.0,-0.96028,6e-05,3.0193]
[1778598891769,38.37,80580.82,0.0,-0.96035,6e-05,3.01472]
[1778598896803,38.37,80581.6,0.0,-0.96028,6e-05,3.01894]
[1778598901838,38.38,80579.58,0.0,-0.96039,6e-05,3.01209]
[1778598905868,38.38,80569.7,0.0,-0.96099,6e-05,2.97448]
[1778598909897,38.38,80563.92,0.0,-0.96134,6e-05,2.95284]
[1778598910901,38.38,80554.03,0.0,-0.96195,6e-05,2.91428]
[1778598911908,38.38,80547.2,0.0,-0.96237,6e-05,2.88772]
[1778598916943,38.38,80544.65,0.0,-0.96253,6e-05,2.87742]
[1778598918957,38.38,80534.24,0.0,-0.96316,6e-05,2.83764]
[1778598919964,38.38,80527.94,0.0,-0.96354,6e-05,2.81383]
[1778598922991,38.38,80519.7,0.0,-0.96402,6e-05,2.78296]
[1778598923997,38.38,80506.45,0.0,-0.96479,6e-05,2.73385]
[1778598929027,38.38,80508.65,0.0,-0.96465,6e-05,2.74269]
[1778598934063,38.39,80521.28,0.0,-0.96398,6e-05,2.78439]
[1778598935070,38.39,80521.28,0.0,-0.96398,6e-05,2.78444]
[1778598940107,38.39,80519.3,0.0,-0.96409,6e-05,2.77725]
[1778598945140,38.39,80519.96,0.0,-0.96404,6e-05,2.77998]
[1778598950175,38.39,80525.6,0.0,-0.96371,6e-05,2.80127]
[1778598955211,38.39,80525.39,0.0,-0.96372,6e-05,2.80059]
[1778598960245,38.39,80527.83,0.0,-0.96358,6e-05,2.80988]
[1778598961879,38.39,80522.35,0.0,-0.9639,6e-05,2.78931]
[1778598962259,38.39,80522.35,0.0,-0.9639,6e-05,2.78936]
[1778598965279,38.39,80516.16,0.0,-0.96426,6e-05,2.76647]
[1778598970315,38.39,80509.43,0.0,-0.96464,6e-05,2.74195]
[1778598971950,38.39,80505.27,0.0,-0.96487,6e-05,2.72675]
[1778598977364,38.4,80515.45,0.0,-0.96427,6e-05,2.7654]
[1778598978372,38.4,80510.08,0.0,-0.96458,6e-05,2.7456]
[1778598983406,38.4,80511.28,0.0,-0.9645,6e-05,2.75075]
[1778598986427,38.4,80504.78,0.0,-0.96487,6e-05,2.72716]
[1778598990456,38.41,80511.39,0.0,-0.96448,6e-05,2.75223]
[1778598992096,38.41,80517.05,0.0,-0.96422,6e-05,2.76756]
[1778598996497,38.41,80511.46,0.0,-0.96454,6e-05,2.74722]
[1778599002165,38.41,80516.84,0.0,-0.96421,6e-05,2.76791]
[1778599003547,38.41,80542.96,0.0,-0.96267,6e-05,2.86634]
[1778599008581,38.41,80543.41,0.0,-0.96263,6e-05,2.86825]
[1778599010595,38.41,80536.98,0.0,-0.96302,6e-05,2.84367]
[1778599011602,38.41,80530.61,0.0,-0.9634,6e-05,2.81957]
[1778599015630,38.41,80535.86,0.0,-0.96309,6e-05,2.83942]
[1778599019658,38.41,80529.05,0.0,-0.96349,6e-05,2.81366]
[1778599023687,38.41,80519.63,0.0,-0.96405,6e-05,2.77834]
[1778599024697,38.41,80516.5,0.0,-0.96423,6e-05,2.76684]
[1778599028725,38.41,80524.67,0.0,-0.96374,6e-05,2.79775]
[1778599029731,38.41,80533.67,0.0,-0.96321,6e-05,2.83172]
[1778599030736,38.41,80531.38,0.0,-0.96335,6e-05,2.82306]
[1778599035772,38.42,80532.95,0.0,-0.96324,6e-05,2.83012]
[1778599040806,38.43,80530.72,0.0,-0.96332,6e-05,2.82449]
[1778599045842,38.44,80531.79,0.0,-0.96321,6e-05,2.8314]
[1778599050880,38.45,80532.3,0.0,-0.96314,6e-05,2.83616]
[1778599055913,38.47,80531.24,0.0,-0.96323,6e-05,2.82901]
[1778599060947,38.48,80535.27,0.0,-0.96295,6e-05,2.84707]
[1778599065983,38.49,80539.1,0.0,-0.96267,6e-05,2.86431]
[1778599066989,38.49,80546.51,0.0,-0.96222,6e-05,2.89314]
[1778599067996,38.49,80547.64,0.0,-0.96214,6e-05,2.89795]
[1778599070011,38.5,80552.66,0.0,-0.96182,6e-05,2.91818]
[1778599072024,38.5,80558.1,0.0,-0.96147,6e-05,2.94008]
[1778599074038,38.5,80563.55,0.0,-0.96112,6e-05,2.96202]
[1778599079073,38.5,80562.06,0.0,-0.96123,6e-05,2.95535]
[1778599082095,38.5,80567.26,0.0,-0.96091,6e-05,2.97507]
[1778599086122,38.49,80558.93,0.0,-0.96144,6e-05,2.94187]
[1778599087129,38.49,80558.64,0.0,-0.96146,6e-05,2.9406]
[1778599092165,38.49,80557.23,0.0,-0.96156,6e-05,2.93444]
[1778599093171,38.49,80543.16,0.0,-0.96242,6e-05,2.88019]
[1778599094178,38.49,80538.4,0.0,-0.96271,6e-05,2.86199]
[1778599096192,38.49,80528.04,0.0,-0.96333,6e-05,2.82272]
[1778599097199,38.49,80518.77,0.0,-0.96389,6e-05,2.78703]
[1778599098208,38.48,80517.72,0.0,-0.96396,6e-05,2.78228]
[1778599103242,38.47,80523.2,0.0,-0.96371,6e-05,2.79863]
[1778599104249,38.46,80528.45,0.0,-0.96341,6e-05,2.81752]
[1778599105256,38.46,80526.8,0.0,-0.96352,6e-05,2.81043]
[1778599109283,38.44,80520.85,0.0,-0.96393,6e-05,2.78468]
[1778599114320,38.43,80514.45,0.0,-0.96444,6e-05,2.75084]
[1778599115326,38.42,80508.53,0.0,-0.96479,6e-05,2.72815]
[1778599116333,38.42,80508.53,0.0,-0.9648,6e-05,2.72741]
[1778599121368,38.4,80504.6,0.0,-0.96508,6e-05,2.70931]
[1778599124389,38.4,80498.73,0.0,-0.96545,6e-05,2.68572]
[1778599125395,38.39,80499.39,0.0,-0.96542,6e-05,2.68748]
[1778599127410,38.39,80490.65,0.0,-0.96594,6e-05,2.65439]
[1778599129423,38.38,80490.41,0.0,-0.96597,6e-05,2.65232]
[1778599134459,38.37,80496.6,0.0,-0.96567,6e-05,2.67181]
[1778599136472,38.36,80496.37,0.0,-0.9657,6e-05,2.66972]
[1778599139494,38.36,80490.72,0.0,-0.96605,6e-05,2.64733]
[1778599140502,38.35,80490.76,0.0,-0.96605,6e-05,2.64688]
[1778599143160,38.35,80495.69,0.0,-0.96581,6e-05,2.66294]
[1778599146553,38.34,80488.93,0.0,-0.96621,6e-05,2.6366]
[1778599151582,38.32,80494.1,0.0,-0.96597,6e-05,2.65235]
[1778599153230,38.32,80500.64,0.0,-0.96562,6e-05,2.67493]
[1778599154603,38.32,80499.31,0.0,-0.96571,6e-05,2.66944]
[1778599155609,38.31,80494.19,0.0,-0.966,6e-05,2.65019]
[1778599156618,38.31,80493.86,0.0,-0.96604,6e-05,2.64778]
[1778599161651,38.3,80493.96,0.0,-0.96608,6e-05,2.64511]
[1778599166689,38.29,80493.46,0.0,-0.96615,6e-05,2.64089]
[1778599168703,38.28,80511.72,0.0,-0.96513,6e-05,2.70634]
[1778599169707,38.27,80528.04,0.0,-0.96421,6e-05,2.76538]
[1778599170714,38.27,80533.65,0.0,-0.9639,6e-05,2.78556]
[1778599171721,38.27,80537.99,0.0,-0.96371,6e-05,2.79601]
[1778599174743,38.27,80529.38,0.0,-0.96422,6e-05,2.76395]
[1778599175749,38.27,80524.04,0.0,-0.96453,6e-05,2.74417]
[1778599177763,38.27,80536.47,0.0,-0.96381,6e-05,2.78996]
[1778599181795,38.27,80542.98,0.0,-0.96342,6e-05,2.8147]
[1778599183805,38.27,80537.85,0.0,-0.96372,6e-05,2.7954]
[1778599188840,38.25,80535.7,0.0,-0.96392,6e-05,2.78308]
[1778599193876,38.23,80540.18,0.0,-0.96372,6e-05,2.79577]
[1778599198910,38.22,80537.23,0.0,-0.96396,6e-05,2.78045]
[1778599203950,38.2,80538.56,0.0,-0.96395,6e-05,2.7813]
[1778599206974,38.19,80525.79,0.0,-0.96473,6e-05,2.7311]
[1778599208992,38.19,80520.51,0.0,-0.96505,6e-05,2.71078]
[1778599210999,38.18,80526.92,0.0,-0.9647,6e-05,2.73313]
[1778599212003,38.17,80528.48,0.0,-0.96463,6e-05,2.73744]
[1778599216035,38.16,80532.11,0.0,-0.96447,6e-05,2.74787]
[1778599219056,38.15,80526.39,0.0,-0.96484,6e-05,2.72423]
[1778599224091,38.13,80518.27,0.0,-0.96537,6e-05,2.69048]
[1778599226119,38.13,80516.3,0.0,-0.9655,6e-05,2.68184]
[1778599227121,38.13,80509.47,0.0,-0.9659,6e-05,2.65613]
[1778599228127,38.12,80502.95,0.0,-0.96628,6e-05,2.63176]
[1778599229134,38.12,80503.72,0.0,-0.96624,6e-05,2.63396]
[1778599234169,38.11,80503.83,0.0,-0.96635,6e-05,2.62564]
[1778599239214,38.1,80494.81,0.0,-0.9669,6e-05,2.59027]
[1778599240222,38.09,80489.64,0.0,-0.96719,5e-05,2.57125]
[1778599241231,38.09,80488.24,0.0,-0.96727,5e-05,2.56578]
[1778599243247,38.09,80484.12,0.0,-0.96752,5e-05,2.54978]
[1778599245257,38.08,80479.03,0.0,-0.96781,5e-05,2.53093]
[1778599247270,38.08,80485.6,0.0,-0.96746,5e-05,2.55338]
[1778599248277,38.08,80490.73,0.0,-0.96719,5e-05,2.57121]
[1778599253315,38.07,80494.04,0.0,-0.96704,6e-05,2.58068]
[1778599256338,38.06,80509.55,0.0,-0.96621,6e-05,2.63512]
[1778599258347,38.05,80514.73,0.0,-0.96593,6e-05,2.65281]
[1778599262375,38.04,80522.04,0.0,-0.96556,6e-05,2.67717]
[1778599264388,38.04,80527.96,0.0,-0.96524,6e-05,2.69771]
[1778599269425,38.02,80525.77,0.0,-0.96541,6e-05,2.68634]
[1778599274462,38.01,80524.25,0.0,-0.96555,6e-05,2.6775]
[1778599277484,38.0,80519.02,0.0,-0.96588,6e-05,2.65638]
[1778599282519,37.99,80504.75,0.0,-0.96673,6e-05,2.60157]
[1778599287555,37.98,80504.55,0.0,-0.96678,6e-05,2.5983]
[1778599291583,37.97,80495.95,0.0,-0.96735,5e-05,2.55974]
[1778599294239,37.97,80479.85,0.0,-0.96823,5e-05,2.50185]
[1778599294605,37.97,80479.85,0.0,-0.96824,5e-05,2.50152]
[1778599295613,37.96,80472.76,0.0,-0.96862,5e-05,2.47637]
[1778599300648,37.96,80475.43,0.0,-0.9685,5e-05,2.48419]
[1778599305683,37.95,80477.78,0.0,-0.9684,5e-05,2.49085]
[1778599310718,37.94,80474.38,0.0,-0.96861,5e-05,2.47739]
[1778599311726,37.94,80468.55,0.0,-0.96892,5e-05,2.4568]
[1778599312732,37.94,80463.16,0.0,-0.96921,5e-05,2.43788]
[1778599317774,37.94,80462.84,0.0,-0.96924,5e-05,2.43559]
[1778599320795,37.93,80467.55,0.0,-0.96901,5e-05,2.45116]
[1778599322809,37.93,80461.61,0.0,-0.96932,5e-05,2.43013]
[1778599327844,37.93,80461.48,0.0,-0.96935,5e-05,2.4286]
[1778599332879,37.92,80458.36,0.0,-0.96953,5e-05,2.41679]
[1778599337916,37.92,80461.61,0.0,-0.96937,5e-05,2.42692]
[1778599341944,37.91,80455.99,0.0,-0.96968,5e-05,2.4068]
[1778599346980,37.91,80456.04,0.0,-0.96969,5e-05,2.4061]
[1778599352015,37.91,80451.33,0.0,-0.97001,5e-05,2.38373]
[1778599357059,37.9,80451.58,0.0,-0.97,5e-05,2.38391]
[1778599358067,37.9,80444.43,0.0,-0.97037,5e-05,2.35956]
[1778599359067,37.9,80413.0,0.0,-0.97193,5e-05,2.25506]
[1778599360086,37.9,80413.0,0.0,-0.97193,5e-05,2.25514]
[1778599365127,37.9,80419.83,0.0,-0.97159,5e-05,2.27793]
[1778599367148,37.91,80414.09,0.0,-0.97187,5e-05,2.25916]
[1778599369165,37.91,80406.51,0.0,-0.97223,5e-05,2.23458]
[1778599371178,37.91,80403.61,0.0,-0.97237,5e-05,2.2254]
[1778599374202,37.91,80398.47,0.0,-0.97261,5e-05,2.20919]
[1778599379240,37.91,80398.61,0.0,-0.97259,5e-05,2.21043]
[1778599381255,37.91,80401.12,0.0,-0.97246,5e-05,2.21888]
[1778599382262,37.91,80400.85,0.0,-0.97247,5e-05,2.21815]
[1778599385284,37.92,80396.35,0.0,-0.97268,5e-05,2.20414]
[1778599390321,37.92,80403.18,0.0,-0.97234,5e-05,2.22703]
[1778599395361,37.92,80404.07,0.0,-0.97229,5e-05,2.23062]
[1778599397402,37.92,80378.23,0.0,-0.9735,5e-05,2.14804]
[1778599398393,37.93,80372.33,0.0,-0.97377,5e-05,2.12987]
[1778599399401,37.93,80374.18,0.0,-0.97368,5e-05,2.13598]
[1778599401455,37.93,80354.15,0.0,-0.97458,4e-05,2.07396]
[1778599402456,37.93,80345.11,0.0,-0.97498,4e-05,2.04656]
[1778599403468,37.95,80339.8,0.0,-0.97515,4e-05,2.0346]
[1778599404477,37.98,80325.67,0.0,-0.97568,4e-05,1.99757]
[1778599405478,37.98,80331.45,0.0,-0.97543,4e-05,2.01538]
[1778599406486,37.98,80336.73,0.0,-0.97519,4e-05,2.03176]
[1778599407496,37.98,80325.72,0.0,-0.97566,4e-05,1.99913]
[1778599409519,37.99,80353.15,0.0,-0.97444,4e-05,2.08342]
[1778599410522,37.99,80353.15,0.0,-0.97444,4e-05,2.08379]
[1778599411526,37.99,80338.35,0.0,-0.97515,4e-05,2.03398]
[1778599414547,38.0,80350.49,0.0,-0.97459,4e-05,2.07223]
[1778599415553,38.0,80336.58,0.0,-0.9752,4e-05,2.03028]
[1778599418574,38.01,80344.13,0.0,-0.97485,4e-05,2.05449]
[1778599419583,38.01,80352.28,0.0,-0.97448,4e-05,2.07982]
[1778599421596,38.01,80342.49,0.0,-0.9749,4e-05,2.05063]
[1778599423609,38.02,80333.85,0.0,-0.97527,4e-05,2.02529]
[1778599426631,38.06,80328.23,0.0,-0.97537,4e-05,2.01799]
[1778599431665,38.09,80330.59,0.0,-0.97518,4e-05,2.0314]
[1778599436702,38.1,80328.09,0.0,-0.97526,4e-05,2.02605]
[1778599441739,38.11,80329.36,0.0,-0.97517,4e-05,2.03204]
[1778599443750,38.12,80320.03,0.0,-0.97556,4e-05,2.00491]
[1778599445361,38.12,80312.33,0.0,-0.97588,4e-05,1.98298]
[1778599450799,38.14,80320.97,0.0,-0.97547,4e-05,2.01126]
[1778599451806,38.14,80320.87,0.0,-0.97547,4e-05,2.01143]
[1778599453822,38.14,80315.33,0.0,-0.97569,4e-05,1.99584]
[1778599455431,38.15,80297.61,0.0,-0.97643,4e-05,1.94462]
[1778599456841,38.15,80295.65,0.0,-0.9765,4e-05,1.93948]
[1778599460869,38.16,80290.64,0.0,-0.97667,4e-05,1.92725]
[1778599465906,38.18,80287.65,0.0,-0.97675,4e-05,1.92152]
[1778599470939,38.19,80291.15,0.0,-0.97657,4e-05,1.93459]
[1778599475576,38.2,80268.57,0.0,-0.97751,4e-05,1.86736]
[1778599476990,38.2,80270.69,0.0,-0.97742,4e-05,1.87345]
[1778599479009,38.2,80277.08,0.0,-0.97716,4e-05,1.89179]
[1778599480027,38.21,80283.02,0.0,-0.97691,4e-05,1.90946]
[1778599481028,38.21,80241.23,0.0,-0.97856,4e-05,1.79265]
[1778599482034,38.21,80223.17,0.0,-0.97925,4e-05,1.74381]
[1778599483040,38.21,80218.72,0.0,-0.97941,4e-05,1.73217]
[1778599485664,38.22,80217.78,0.0,-0.97943,4e-05,1.73059]
[1778599488075,38.22,80221.03,0.0,-0.9793,4e-05,1.73989]
[1778599491100,38.23,80230.55,0.0,-0.97893,4e-05,1.76643]
[1778599492107,38.23,80230.08,0.0,-0.97894,4e-05,1.76541]
[1778599495734,38.25,80207.46,0.0,-0.97973,4e-05,1.70876]
[1778599497150,38.25,80212.58,0.0,-0.97954,4e-05,1.72268]
[1778599498171,38.25,80219.08,0.0,-0.97929,4e-05,1.74037]
[1778599499164,38.25,80218.67,0.0,-0.9793,4e-05,1.73958]
[1778599502192,38.26,80202.04,0.0,-0.9799,4e-05,1.69639]
[1778599503197,38.26,80203.06,0.0,-0.97986,4e-05,1.69945]
[1778599508239,38.27,80193.18,0.0,-0.98019,4e-05,1.67604]
[1778599510251,38.28,80195.14,0.0,-0.98009,4e-05,1.6831]
[1778599512266,38.29,80200.46,0.0,-0.97987,4e-05,1.69898]
[1778599513273,38.34,80229.23,0.0,-0.97866,4e-05,1.78561]
[1778599514279,38.39,80230.95,0.0,-0.97848,4e-05,1.79845]
[1778599515290,38.43,80224.56,0.0,-0.97861,4e-05,1.78889]
[1778599516293,38.43,80230.54,0.0,-0.97837,4e-05,1.80605]
[1778599517303,38.47,80239.37,0.0,-0.97792,4e-05,1.83818]
[1778599518311,38.47,80237.04,0.0,-0.978,4e-05,1.83244]
[1778599520321,38.48,80234.32,0.0,-0.97808,4e-05,1.8264]
[1778599522335,38.48,80227.57,0.0,-0.97834,4e-05,1.80814]
[1778599523342,38.48,80238.13,0.0,-0.97793,4e-05,1.83747]
[1778599524350,38.49,80246.22,0.0,-0.97761,4e-05,1.86017]
[1778599525357,38.49,80249.07,0.0,-0.97749,4e-05,1.86826]
[1778599530396,38.49,80254.15,0.0,-0.97728,4e-05,1.88304]
[1778599531403,38.49,80263.06,0.0,-0.97698,4e-05,1.90361]
[1778599532418,38.49,80260.07,0.0,-0.9771,4e-05,1.89511]
[1778599534426,38.49,80246.74,0.0,-0.97763,4e-05,1.85761]
[1778599535434,38.49,80244.2,0.0,-0.97773,4e-05,1.85061]
[1778599536441,38.49,80232.71,0.0,-0.97818,4e-05,1.81886]
[1778599537454,38.49,80232.5,0.0,-0.97818,4e-05,1.81861]
[1778599539462,38.5,80243.8,0.0,-0.97773,4e-05,1.8507]
[1778599540470,38.5,80228.6,0.0,-0.97832,4e-05,1.80876]
[1778599541478,38.5,80209.57,0.0,-0.97904,4e-05,1.7573]
[1778599542484,38.5,80197.81,0.0,-0.97947,4e-05,1.72622]
[1778599543490,38.5,80196.25,0.0,-0.97953,4e-05,1.72241]
[1778599545505,38.5,80189.38,0.0,-0.97977,4e-05,1.70498]
[1778599546513,38.51,80187.47,0.0,-0.97983,4e-05,1.70033]
[1778599549536,38.51,80179.0,0.0,-0.98012,4e-05,1.67938]
[1778599551550,38.52,80189.01,0.0,-0.97975,4e-05,1.70627]
[1778599552557,38.52,80187.91,0.0,-0.97979,4e-05,1.70374]
[1778599554571,38.52,80180.84,0.0,-0.98003,4e-05,1.68603]
[1778599559607,38.55,80181.0,0.0,-0.97996,4e-05,1.69119]
[1778599564646,38.56,80183.85,0.0,-0.97981,4e-05,1.70162]
[1778599567674,38.57,80193.81,0.0,-0.97942,4e-05,1.72977]
[1778599568728,38.57,80198.88,0.0,-0.97924,4e-05,1.74323]
[1778599569690,38.58,80215.18,0.0,-0.97861,4e-05,1.78792]
[1778599570697,38.58,80216.59,0.0,-0.97855,4e-05,1.79197]
[1778599574735,38.59,80208.06,0.0,-0.97886,4e-05,1.76998]
[1778599576744,38.59,80192.57,0.0,-0.97943,4e-05,1.72918]
[1778599577752,38.59,80186.13,0.0,-0.97967,4e-05,1.7122]
[1778599578759,38.59,80186.76,0.0,-0.97964,4e-05,1.71418]
[1778599582787,38.61,80193.56,0.0,-0.97934,4e-05,1.73545]
[1778599586815,38.63,80201.62,0.0,-0.97899,4e-05,1.76036]
[1778599591852,38.65,80205.7,0.0,-0.97884,4e-05,1.77088]
[1778599593865,38.66,80213.18,0.0,-0.97853,4e-05,1.79269]
[1778599598901,38.66,80208.65,0.0,-0.97868,4e-05,1.78157]
[1778599600914,38.66,80218.84,0.0,-0.97829,4e-05,1.80967]
[1778599603936,38.67,80234.07,0.0,-0.97769,4e-05,1.85217]
[1778599604942,38.67,80236.38,0.0,-0.9776,4e-05,1.85872]
[1778599607962,38.67,80238.81,0.0,-0.9775,4e-05,1.86577]
[1778599610984,38.67,80232.99,0.0,-0.97772,4e-05,1.84979]
[1778599616634,38.67,80225.98,0.0,-0.97799,4e-05,1.83103]
[1778599622061,38.68,80223.38,0.0,-0.97808,4e-05,1.8245]
[1778599626706,38.68,80216.82,0.0,-0.97832,4e-05,1.8072]
[1778599632131,38.68,80216.51,0.0,-0.97833,4e-05,1.80708]
[1778599634158,38.68,80226.6,0.0,-0.97793,4e-05,1.83508]
[1778599635156,38.69,80210.18,0.0,-0.97856,4e-05,1.79027]
[1778599636801,38.69,80202.3,0.0,-0.97886,4e-05,1.76919]
[1778599637168,38.69,80202.6,0.0,-0.97884,4e-05,1.77022]
[1778599640195,38.69,80214.49,0.0,-0.97838,4e-05,1.80307]
[1778599641197,38.69,80218.44,0.0,-0.97823,4e-05,1.81402]
[1778599644225,38.69,80211.63,0.0,-0.97848,4e-05,1.79591]
[1778599648253,38.7,80210.94,0.0,-0.9785,4e-05,1.79474]
[1778599651275,38.7,80215.94,0.0,-0.97835,4e-05,1.80422]
[1778599656309,38.71,80217.02,0.0,-0.9783,4e-05,1.80799]
[1778599659329,38.71,80210.76,0.0,-0.97853,4e-05,1.79146]
[1778599664364,38.71,80210.36,0.0,-0.97854,4e-05,1.79125]
[1778599669401,38.72,80209.91,0.0,-0.97854,4e-05,1.79095]
[1778599671414,38.72,80219.14,0.0,-0.97818,4e-05,1.81644]
[1778599672421,38.72,80221.42,0.0,-0.97809,4e-05,1.82283]
[1778599675443,38.72,80237.26,0.0,-0.97746,4e-05,1.86701]
[1778599680476,38.72,80239.54,0.0,-0.97737,4e-05,1.87359]
[1778599685520,38.72,80247.28,0.0,-0.97706,4e-05,1.8955]
[1778599687542,38.72,80244.5,0.0,-0.97717,4e-05,1.88762]
[1778599688541,38.72,80232.83,0.0,-0.97764,4e-05,1.85494]
[1778599689551,38.72,80226.57,0.0,-0.97788,4e-05,1.83764]
[1778599690558,38.72,80228.43,0.0,-0.97781,4e-05,1.84286]
[1778599695593,38.72,80226.29,0.0,-0.97789,4e-05,1.83729]
[1778599697610,38.73,80220.12,0.0,-0.97812,4e-05,1.82047]
[1778599699621,38.73,80213.86,0.0,-0.97836,4e-05,1.80355]
[1778599700628,38.73,80198.59,0.0,-0.97894,4e-05,1.76245]
[1778599701635,38.73,80206.02,0.0,-0.97866,4e-05,1.78262]
[1778599702642,38.73,80203.38,0.0,-0.97875,4e-05,1.77568]
[1778599704656,38.73,80199.07,0.0,-0.97891,4e-05,1.76449]
[1778599706670,38.73,80191.52,0.0,-0.97919,4e-05,1.74476]
[1778599707681,38.73,80196.41,0.0,-0.979,4e-05,1.75803]
[1778599708684,38.74,80191.09,0.0,-0.9792,4e-05,1.74408]
[1778599709691,38.74,80188.85,0.0,-0.97928,4e-05,1.73838]
[1778599712714,38.74,80178.38,0.0,-0.9797,4e-05,1.70708]
[1778599713723,38.74,80177.81,0.0,-0.97972,4e-05,1.70589]
[1778599716744,38.75,80173.47,0.0,-0.97986,4e-05,1.69553]
[1778599720771,38.76,80168.14,0.0,-0.98003,4e-05,1.6834]
[1778599723794,38.76,80174.11,0.0,-0.9798,4e-05,1.69957]
[1778599726814,38.77,80182.37,0.0,-0.97949,4e-05,1.72242]
[1778599731849,38.78,80181.12,0.0,-0.97951,4e-05,1.72059]
[1778599734869,38.78,80175.52,0.0,-0.9797,4e-05,1.70684]
[1778599739912,38.79,80172.16,0.0,-0.9798,4e-05,1.6997]
[1778599742926,38.79,80165.52,0.0,-0.98003,4e-05,1.68353]
[1778599744941,38.8,80159.03,0.0,-0.98025,4e-05,1.66755]
[1778599749976,38.81,80159.52,0.0,-0.98021,4e-05,1.67029]
[1778599750985,38.81,80173.29,0.0,-0.97971,4e-05,1.70658]
[1778599751990,38.81,80181.45,0.0,-0.97941,4e-05,1.72796]
[1778599752997,38.81,80185.17,0.0,-0.97926,4e-05,1.73831]
[1778599757036,38.82,80203.91,0.0,-0.97855,4e-05,1.78921]
[1778599758043,38.82,80208.31,0.0,-0.97838,4e-05,1.80148]
[1778599763095,38.82,80205.98,0.0,-0.97845,4e-05,1.79598]
[1778599765101,38.83,80194.93,0.0,-0.97887,4e-05,1.76662]
[1778599768118,38.83,80190.41,0.0,-0.97903,4e-05,1.75524]
[1778599770137,38.83,80184.09,0.0,-0.97926,4e-05,1.7387]
[1778599771147,38.83,80187.27,0.0,-0.97918,4e-05,1.74305]
[1778599774160,38.84,80182.12,0.0,-0.97936,4e-05,1.73018]
[1778599775167,38.84,80174.66,0.0,-0.97963,4e-05,1.71089]
[1778599776176,38.84,80177.94,0.0,-0.97951,4e-05,1.71978]
[1778599781210,38.85,80179.57,0.0,-0.97943,4e-05,1.72548]
[1778599786244,38.86,80178.8,0.0,-0.97944,4e-05,1.72485]
[1778599787886,38.86,80187.02,0.0,-0.97913,4e-05,1.74682]
[1778599789265,38.86,80188.39,0.0,-0.97907,4e-05,1.75098]
[1778599791279,38.86,80196.03,0.0,-0.97878,4e-05,1.77182]
[1778599795310,38.87,80194.45,0.0,-0.97883,4e-05,1.76837]
[1778599798327,38.87,80195.93,0.0,-0.97876,4e-05,1.77295]
[1778599802362,38.87,80204.59,0.0,-0.97842,4e-05,1.7971]
[1778599803372,38.87,80216.16,0.0,-0.97798,4e-05,1.82864]
[1778599804375,38.87,80237.29,0.0,-0.97714,4e-05,1.88758]
[1778599805382,38.87,80226.52,0.0,-0.97757,4e-05,1.8575]
[1778599806393,38.88,80227.89,0.0,-0.97752,4e-05,1.86141]
[1778599808045,38.88,80231.97,0.0,-0.97735,4e-05,1.87279]
[1778599809411,38.88,80237.11,0.0,-0.97715,4e-05,1.88721]
[1778599810424,38.88,80238.18,0.0,-0.97711,4e-05,1.89021]
[1778599811436,38.88,80253.34,0.0,-0.97649,4e-05,1.9332]
[1778599813447,38.87,80271.22,0.0,-0.97575,4e-05,1.98455]
[1778599818134,38.87,80253.45,0.0,-0.9765,4e-05,1.93263]
[1778599819489,38.87,80250.49,0.0,-0.97662,4e-05,1.92404]
[1778599820505,38.87,80241.98,0.0,-0.97697,4e-05,1.89987]
[1778599825531,38.87,80241.74,0.0,-0.97698,4e-05,1.89911]
[1778599830567,38.87,80246.81,0.0,-0.97678,4e-05,1.91331]
[1778599835601,38.87,80250.49,0.0,-0.97668,4e-05,1.91872]
[1778599840636,38.87,80252.75,0.0,-0.9766,4e-05,1.92499]
[1778599841644,38.87,80247.29,0.0,-0.97682,4e-05,1.90937]
[1778599844664,38.87,80233.65,0.0,-0.97737,4e-05,1.87093]
[1778599845673,38.87,80227.38,0.0,-0.97762,4e-05,1.85348]
[1778599846678,38.87,80224.8,0.0,-0.97771,4e-05,1.84647]
[1778599847686,38.87,80233.98,0.0,-0.97735,4e-05,1.87198]
[1778599848692,38.87,80234.81,0.0,-0.97732,4e-05,1.87435]
[1778599853731,38.87,80238.82,0.0,-0.97716,4e-05,1.88567]
[1778599857756,38.87,80244.98,0.0,-0.97691,4e-05,1.90301]
[1778599862791,38.87,80244.26,0.0,-0.97694,4e-05,1.90086]
[1778599863799,38.87,80252.49,0.0,-0.97661,4e-05,1.92413]
[1778599864807,38.86,80267.19,0.0,-0.97602,4e-05,1.96507]
[1778599867825,38.85,80278.23,0.0,-0.97558,4e-05,1.99566]
[1778599868832,38.85,80284.22,0.0,-0.97533,4e-05,2.01309]
[1778599869840,38.85,80296.52,0.0,-0.9748,4e-05,2.04913]
[1778599870846,38.85,80303.78,0.0,-0.97449,4e-05,2.07091]
[1778599871856,38.85,80302.2,0.0,-0.97456,4e-05,2.06585]
[1778599875883,38.84,80288.04,0.0,-0.97519,4e-05,2.02244]
[1778599876894,38.83,80290.02,0.0,-0.97514,4e-05,2.02611]
[1778599881963,38.78,80285.32,0.0,-0.97549,4e-05,2.00176]
[1778599882932,38.77,80267.39,0.0,-0.97627,4e-05,1.9477]
[1778599883939,38.76,80261.66,0.0,-0.97652,4e-05,1.93026]
[1778599884946,38.76,80257.88,0.0,-0.97668,4e-05,1.91939]
[1778599886965,38.76,80266.23,0.0,-0.97634,4e-05,1.94323]
[1778599887967,38.76,80269.76,0.0,-0.9762,4e-05,1.95253]
[1778599893002,38.74,80268.0,0.0,-0.9764,4e-05,1.93796]
[1778599898038,38.73,80273.31,0.0,-0.97618,4e-05,1.9529]
[1778599899044,38.73,80280.08,0.0,-0.97592,4e-05,1.97153]
[1778599900055,38.72,80283.56,0.0,-0.97579,4e-05,1.98035]
[1778599905086,38.73,80284.25,0.0,-0.97575,4e-05,1.98285]
[1778599907100,38.73,80291.62,0.0,-0.97542,4e-05,2.00579]
[1778599910121,38.74,80286.39,0.0,-0.97563,4e-05,1.9912]
[1778599915156,38.75,80291.28,0.0,-0.97539,4e-05,2.00767]
[1778599919191,38.76,80298.39,0.0,-0.97506,4e-05,2.03072]
[1778599920194,38.76,80311.49,0.0,-0.97448,4e-05,2.0703]
[1778599921199,38.76,80319.65,0.0,-0.97412,4e-05,2.09532]
[1778599925229,38.76,80323.81,0.0,-0.97392,4e-05,2.10878]
[1778599926234,38.76,80337.07,0.0,-0.97331,5e-05,2.15007]
[1778599930262,38.77,80342.3,0.0,-0.97306,5e-05,2.16697]
[1778599935297,38.77,80343.49,0.0,-0.973,5e-05,2.17124]
[1778599936305,38.77,80350.99,0.0,-0.97265,5e-05,2.19491]
[1778599938983,38.77,80349.51,0.0,-0.97271,5e-05,2.19058]
[1778599944362,38.77,80352.11,0.0,-0.97259,5e-05,2.19927]
[1778599946376,38.78,80350.43,0.0,-0.97266,5e-05,2.19426]
[1778599949058,38.75,80342.31,0.0,-0.97311,5e-05,2.16401]
[1778599950403,38.73,80334.27,0.0,-0.97354,5e-05,2.13451]
[1778599952417,38.73,80332.31,0.0,-0.9737,5e-05,2.1229]
[1778599956450,38.72,80346.92,0.0,-0.97305,5e-05,2.16703]
[1778599959138,38.72,80344.86,0.0,-0.97317,5e-05,2.15886]
[1778599960475,38.71,80342.3,0.0,-0.9733,5e-05,2.14997]
[1778599964503,38.7,80334.77,0.0,-0.97367,5e-05,2.12487]
[1778599965510,38.7,80330.48,0.0,-0.97387,5e-05,2.11127]
[1778599969210,38.69,80333.43,0.0,-0.97375,5e-05,2.11918]
[1778599969538,38.69,80333.43,0.0,-0.97376,5e-05,2.11878]
[1778599974574,38.68,80331.12,0.0,-0.97389,5e-05,2.10975]
[1778599979610,38.67,80330.38,0.0,-0.97395,4e-05,2.10564]
[1778599984643,38.65,80333.79,0.0,-0.97387,5e-05,2.11099]
[1778599989349,38.65,80327.87,0.0,-0.97414,4e-05,2.09318]
[1778599990686,38.65,80322.9,0.0,-0.97435,4e-05,2.07856]
[1778599992701,38.66,80311.73,0.0,-0.97483,4e-05,2.04543]
[1778599993708,38.66,80309.1,0.0,-0.97494,4e-05,2.03789]
[1778599998743,38.67,80312.39,0.0,-0.97477,4e-05,2.04947]
[1778600000757,38.67,80317.65,0.0,-0.97453,4e-05,2.06596]
[1778600002772,38.67,80320.36,0.0,-0.97441,4e-05,2.07473]
[1778600005792,38.68,80333.32,0.0,-0.97381,5e-05,2.11509]
[1778600006799,38.68,80338.92,0.0,-0.97356,5e-05,2.13257]
[1778600007806,38.68,80339.2,0.0,-0.97354,5e-05,2.13362]
[1778600011836,38.68,80343.48,0.0,-0.9734,5e-05,2.14239]
[1778600012843,38.68,80349.13,0.0,-0.97314,5e-05,2.16014]
[1778600013848,38.68,80355.79,0.0,-0.97282,5e-05,2.18114]
[1778600014856,38.68,80356.38,0.0,-0.9728,5e-05,2.18311]
[1778600019890,38.69,80363.75,0.0,-0.97244,5e-05,2.20688]
[1778600024925,38.69,80367.1,0.0,-0.97228,5e-05,2.21786]
[1778600028955,38.69,80361.96,0.0,-0.97252,5e-05,2.20181]
[1778600029966,38.69,80367.3,0.0,-0.97226,5e-05,2.21885]
[1778600030971,38.69,80369.17,0.0,-0.97217,5e-05,2.22492]
[1778600031978,38.69,80383.75,0.0,-0.97148,5e-05,2.27177]
[1778600032985,38.69,80386.95,0.0,-0.97133,5e-05,2.2815]
[1778600037014,38.67,80400.02,0.0,-0.97073,5e-05,2.32153]
[1778600038021,38.67,80402.95,0.0,-0.97059,5e-05,2.33045]
[1778600043062,38.65,80397.73,0.0,-0.97091,5e-05,2.30966]
[1778600045076,38.65,80403.54,0.0,-0.97064,5e-05,2.32739]
[1778600046083,38.64,80408.0,0.0,-0.97043,5e-05,2.34142]
[1778600048097,38.64,80409.38,0.0,-0.97038,5e-05,2.34451]
[1778600051136,38.63,80414.69,0.0,-0.97015,5e-05,2.35989]
[1778600053140,38.62,80431.64,0.0,-0.96931,5e-05,2.4154]
[1778600054144,38.62,80434.13,0.0,-0.96919,5e-05,2.42339]
[1778600059178,38.61,80423.08,0.0,-0.96977,5e-05,2.38507]
[1778600060191,38.61,80420.76,0.0,-0.96989,5e-05,2.3771]
[1778600062200,38.6,80412.01,0.0,-0.97039,5e-05,2.34432]
[1778600063206,38.6,80417.21,0.0,-0.97013,5e-05,2.36147]
[1778600064213,38.6,80422.94,0.0,-0.96984,5e-05,2.38064]
[1778600065221,38.6,80423.96,0.0,-0.96979,5e-05,2.38389]
[1778600069249,38.56,80430.81,0.0,-0.96955,5e-05,2.39973]
[1778600071263,38.54,80433.83,0.0,-0.96953,5e-05,2.40024]
[1778600074284,38.51,80441.87,0.0,-0.96923,5e-05,2.41946]
[1778600078313,38.48,80449.36,0.0,-0.96895,5e-05,2.43798]
[1778600079320,38.48,80444.13,0.0,-0.96923,5e-05,2.42012]
[1778600084354,38.47,80446.22,0.0,-0.96913,5e-05,2.42609]
[1778600087376,38.46,80441.98,0.0,-0.9694,5e-05,2.40852]
[1778600089390,38.44,80433.74,0.0,-0.96989,5e-05,2.37615]
[1778600090397,38.43,80430.98,0.0,-0.97004,5e-05,2.36671]
[1778600095434,38.43,80425.05,0.0,-0.97035,5e-05,2.34613]
[1778600098455,38.42,80422.9,0.0,-0.97048,5e-05,2.33722]
[1778600103490,38.41,80416.88,0.0,-0.97084,5e-05,2.31365]
[1778600105504,38.4,80418.64,0.0,-0.97076,5e-05,2.31877]
[1778600109532,38.39,80427.08,0.0,-0.97039,5e-05,2.34332]
[1778600110539,38.38,80427.29,0.0,-0.97039,5e-05,2.34327]
[1778600113560,38.37,80416.92,0.0,-0.97094,5e-05,2.30663]
[1778600114567,38.37,80411.41,0.0,-0.97123,5e-05,2.28782]
[1778600116580,38.37,80408.64,0.0,-0.97137,5e-05,2.2781]
[1778600117594,38.36,80401.84,0.0,-0.97172,5e-05,2.25467]
[1778600120344,38.35,80398.49,0.0,-0.97191,5e-05,2.24206]
[1778600121619,38.35,80393.26,0.0,-0.97217,5e-05,2.22462]
[1778600122636,38.35,80387.73,0.0,-0.97244,5e-05,2.20634]
[1778600124639,38.35,80388.75,0.0,-0.9724,5e-05,2.2091]
[1778600126654,38.32,80382.64,0.0,-0.97278,5e-05,2.18349]
[1778600127660,38.32,80369.82,0.0,-0.97339,5e-05,2.14258]
[1778600128669,38.31,80368.53,0.0,-0.97345,5e-05,2.13815]
[1778600133703,38.3,80361.55,0.0,-0.97386,5e-05,2.10934]
[1778600135716,38.3,80366.46,0.0,-0.97365,5e-05,2.12393]
[1778600136724,38.3,80368.22,0.0,-0.97358,5e-05,2.12869]
[1778600140487,38.29,80362.4,0.0,-0.97385,5e-05,2.10987]
[1778600142766,38.29,80362.68,0.0,-0.97386,5e-05,2.10976]
[1778600147816,38.28,80366.28,0.0,-0.97372,5e-05,2.11932]
[1778600152850,38.27,80369.65,0.0,-0.97359,5e-05,2.12814]
[1778600154867,38.27,80376.2,0.0,-0.97329,5e-05,2.14795]
[1778600157893,38.26,80378.99,0.0,-0.97319,5e-05,2.15521]
[1778600161917,38.26,80370.95,0.0,-0.97358,5e-05,2.1285]
[1778600163928,38.25,80365.04,0.0,-0.97386,5e-05,2.10975]
[1778600164935,38.25,80363.33,0.0,-0.97394,5e-05,2.10383]
[1778600169970,38.25,80364.33,0.0,-0.97392,5e-05,2.10573]
[1778600175012,38.24,80366.14,0.0,-0.97386,5e-05,2.10985]
[1778600177019,38.24,80358.86,0.0,-0.9742,5e-05,2.08674]
[1778600178027,38.24,80354.83,0.0,-0.97438,4e-05,2.0741]
[1778600181047,38.23,80371.23,0.0,-0.97365,5e-05,2.12379]
[1778600182055,38.23,80378.08,0.0,-0.97334,5e-05,2.14525]
[1778600183061,38.23,80379.34,0.0,-0.97328,5e-05,2.14885]
[1778600186085,38.22,80374.28,0.0,-0.97354,5e-05,2.13148]
[1778600191121,38.21,80373.51,0.0,-0.97366,5e-05,2.12251]
[1778600195149,38.21,80382.03,0.0,-0.97328,5e-05,2.14788]
[1778600196154,38.2,80384.19,0.0,-0.97319,5e-05,2.15391]
[1778600201189,38.19,80386.19,0.0,-0.97313,5e-05,2.15818]
[1778600203205,38.19,80381.18,0.0,-0.97337,5e-05,2.14162]
[1778600208240,38.18,80382.36,0.0,-0.97334,5e-05,2.14381]
[1778600213275,38.17,80379.6,0.0,-0.9735,5e-05,2.13289]
[1778600216299,38.17,80369.7,0.0,-0.97397,5e-05,2.101]
[1778600217302,38.17,80364.19,0.0,-0.97423,5e-05,2.08368]
[1778600219318,38.17,80373.79,0.0,-0.97379,5e-05,2.11315]
[1778600220323,38.16,80375.75,0.0,-0.97371,5e-05,2.11861]
[1778600225359,38.16,80375.98,0.0,-0.97372,5e-05,2.11802]
[1778600228379,38.15,80385.95,0.0,-0.97328,5e-05,2.14832]
[1778600229386,38.15,80386.7,0.0,-0.97325,5e-05,2.1503]
[1778600234421,38.14,80384.69,0.0,-0.97337,5e-05,2.14204]
[1778600236435,38.14,80379.36,0.0,-0.97363,5e-05,2.12456]
[1778600239456,38.13,80386.17,0.0,-0.97333,5e-05,2.14491]
[1778600240463,38.13,80386.53,0.0,-0.97332,5e-05,2.14527]
[1778600241470,38.13,80379.92,0.0,-0.97363,5e-05,2.1245]
[1778600242477,38.13,80380.08,0.0,-0.97363,5e-05,2.12465]
[1778600247513,38.12,80380.34,0.0,-0.97364,5e-05,2.1237]
[1778600252547,38.11,80380.09,0.0,-0.97374,5e-05,2.11598]
[1778600257583,38.1,80377.21,0.0,-0.9739,5e-05,2.10528]
[1778600259596,38.1,80372.61,0.0,-0.97412,5e-05,2.09004]
[1778600263629,38.09,80365.78,0.0,-0.97444,4e-05,2.0681]
[1778600268665,38.09,80366.77,0.0,-0.97442,5e-05,2.0698]
[1778600273695,38.08,80369.63,0.0,-0.97431,5e-05,2.07728]
[1778600278729,38.07,80369.71,0.0,-0.97432,5e-05,2.07621]
[1778600283765,38.07,80369.12,0.0,-0.97437,5e-05,2.07309]
[1778600288801,38.06,80372.43,0.0,-0.97424,5e-05,2.082]
[1778600293837,38.05,80373.06,0.0,-0.97424,5e-05,2.08233]
[1778600296856,38.05,80379.91,0.0,-0.97393,5e-05,2.10306]
[1778600297867,38.05,80381.09,0.0,-0.97388,5e-05,2.1063]
[1778600302899,38.04,80377.26,0.0,-0.97408,5e-05,2.09321]
[1778600307933,38.04,80374.28,0.0,-0.97423,5e-05,2.08265]
[1778600312968,38.03,80374.47,0.0,-0.9743,5e-05,2.07677]
[1778600318004,38.02,80373.17,0.0,-0.97438,5e-05,2.07128]
[1778600323040,38.02,80373.83,0.0,-0.97437,5e-05,2.07235]
[1778600328076,38.01,80370.68,0.0,-0.97453,4e-05,2.06155]
[1778600333111,38.01,80372.21,0.0,-0.97447,5e-05,2.06518]
[1778600334118,38.01,80379.61,0.0,-0.97414,5e-05,2.08783]
[1778600335125,38.01,80384.27,0.0,-0.97394,5e-05,2.10178]
[1778600336133,38.01,80395.72,0.0,-0.97341,5e-05,2.13772]
[1778600337139,38.0,80401.89,0.0,-0.97312,5e-05,2.15692]
[1778600338147,38.0,80400.24,0.0,-0.97321,5e-05,2.15129]
[1778600343182,37.99,80398.86,0.0,-0.9733,5e-05,2.14504]
[1778600348217,37.98,80393.08,0.0,-0.97359,5e-05,2.12498]
[1778600352248,37.98,80382.63,0.0,-0.9741,5e-05,2.09095]
[1778600353252,37.98,80383.2,0.0,-0.97408,5e-05,2.09216]
[1778600354259,37.98,80389.8,0.0,-0.97377,5e-05,2.11277]
[1778600355267,37.97,80389.0,0.0,-0.97382,5e-05,2.10995]
[1778600360313,37.97,80391.95,0.0,-0.9737,5e-05,2.11761]
[1778600362322,37.96,80399.28,0.0,-0.97338,5e-05,2.1397]
[1778600367357,37.95,80399.03,0.0,-0.97342,5e-05,2.13711]
[1778600372390,37.95,80394.74,0.0,-0.9737,5e-05,2.11666]
[1778600377426,37.94,80387.64,0.0,-0.97405,5e-05,2.09284]
[1778600381453,37.93,80381.66,0.0,-0.97434,5e-05,2.07317]
[1778600386490,37.94,80380.91,0.0,-0.97435,5e-05,2.07234]
[1778600387495,37.94,80374.51,0.0,-0.97464,4e-05,2.05271]
[1778600392537,37.95,80376.59,0.0,-0.97452,5e-05,2.0608]
[1778600393542,37.95,80383.49,0.0,-0.97421,5e-05,2.08238]
[1778600396562,37.95,80371.07,0.0,-0.97478,4e-05,2.04345]
[1778600397569,37.95,80361.3,0.0,-0.97521,4e-05,2.01357]
[1778600402608,37.94,80364.94,0.0,-0.97506,4e-05,2.02378]
[1778600404622,37.94,80358.46,0.0,-0.97535,4e-05,2.00383]
[1778600405629,37.94,80350.77,0.0,-0.97569,4e-05,1.98062]
[1778600406636,37.94,80343.99,0.0,-0.97599,4e-05,1.96033]
[1778600411672,37.94,80344.67,0.0,-0.97596,4e-05,1.96197]
[1778600415704,37.94,80351.24,0.0,-0.97568,4e-05,1.98124]
[1778600418720,37.93,80357.73,0.0,-0.9754,4e-05,2.0004]
[1778600423756,37.93,80363.23,0.0,-0.97517,4e-05,2.01638]
[1778600424763,37.93,80352.31,0.0,-0.97565,4e-05,1.98339]
[1778600428791,37.93,80342.14,0.0,-0.97609,4e-05,1.95286]
[1778600429798,37.93,80336.29,0.0,-0.97634,4e-05,1.93559]
[1778600430804,37.93,80343.53,0.0,-0.97603,4e-05,1.95694]
[1778600435839,37.93,80347.74,0.0,-0.97591,4e-05,1.96431]
[1778600438861,37.93,80355.69,0.0,-0.97557,4e-05,1.9879]
[1778600439873,37.93,80362.33,0.0,-0.97528,4e-05,2.00781]
[1778600440880,37.93,80355.6,0.0,-0.97558,4e-05,1.98741]
[1778600441889,37.93,80355.37,0.0,-0.97559,4e-05,1.98662]
[1778600445916,37.92,80349.9,0.0,-0.97583,4e-05,1.96994]
[1778600448941,37.92,80346.11,0.0,-0.97601,4e-05,1.95771]
[1778600453978,37.92,80348.43,0.0,-0.97591,4e-05,1.96439]
[1778600459010,37.92,80345.98,0.0,-0.97602,4e-05,1.95689]
[1778600462754,37.92,80351.35,0.0,-0.97579,4e-05,1.97268]
[1778600468076,37.91,80351.33,0.0,-0.9758,4e-05,1.97231]
[1778600471096,37.91,80345.9,0.0,-0.97603,4e-05,1.95599]
[1778600476131,37.91,80336.99,0.0,-0.97642,4e-05,1.92956]
[1778600477139,37.91,80334.24,0.0,-0.97653,4e-05,1.92151]
[1778600482894,37.91,80333.71,0.0,-0.97655,4e-05,1.92014]
[1778600484187,37.91,80325.12,0.0,-0.97691,4e-05,1.89516]
[1778600485194,37.91,80321.96,0.0,-0.97704,4e-05,1.88609]
[1778600487211,37.92,80312.68,0.0,-0.97742,4e-05,1.85964]
[1778600488218,37.92,80301.0,0.0,-0.97789,4e-05,1.82682]
[1778600493254,37.92,80298.65,0.0,-0.97802,4e-05,1.81646]
[1778600498289,37.93,80296.06,0.0,-0.97811,4e-05,1.81027]
[1778600503324,37.93,80290.78,0.0,-0.9783,4e-05,1.79667]
[1778600505338,37.94,80285.53,0.0,-0.9785,4e-05,1.78261]
[1778600506345,37.94,80279.83,0.0,-0.97872,4e-05,1.76718]
[1778600508360,37.94,80270.4,0.0,-0.97907,4e-05,1.74204]
[1778600513394,37.95,80269.92,0.0,-0.97907,4e-05,1.74242]
[1778600515410,37.95,80279.27,0.0,-0.9787,4e-05,1.76833]
[1778600517429,37.96,80279.79,0.0,-0.97867,4e-05,1.77037]
[1778600518430,37.96,80287.44,0.0,-0.97837,4e-05,1.79181]
[1778600519436,37.96,80291.49,0.0,-0.97821,4e-05,1.80334]
[1778600523464,37.96,80281.47,0.0,-0.97859,4e-05,1.77649]
[1778600524473,37.96,80280.28,0.0,-0.97863,4e-05,1.77349]
[1778600526486,37.97,80291.07,0.0,-0.9782,4e-05,1.80397]
[1778600527494,37.97,80288.65,0.0,-0.97829,4e-05,1.79747]
[1778600532528,37.97,80288.62,0.0,-0.97827,4e-05,1.79863]
[1778600535549,37.98,80282.79,0.0,-0.97849,4e-05,1.78323]
[1778600537563,37.98,80280.66,0.0,-0.97857,4e-05,1.77792]
[1778600542598,37.99,80279.57,0.0,-0.97859,4e-05,1.77633]
[1778600547639,38.0,80271.98,0.0,-0.97886,4e-05,1.75692]
[1778600552668,38.0,80275.01,0.0,-0.97878,4e-05,1.76211]
[1778600555709,38.01,80291.33,0.0,-0.97813,4e-05,1.80814]
[1778600556705,38.01,80299.02,0.0,-0.97781,4e-05,1.82995]
[1778600557711,38.01,80306.81,0.0,-0.9775,4e-05,1.8522]
[1778600558717,38.01,80322.15,0.0,-0.97686,4e-05,1.89637]
[1778600559723,38.01,80323.63,0.0,-0.9768,4e-05,1.90074]
[1778600564758,38.01,80325.28,0.0,-0.97673,4e-05,1.9059]
[1778600568786,38.02,80318.83,0.0,-0.97699,4e-05,1.88752]
[1778600571811,38.02,80315.11,0.0,-0.97714,4e-05,1.87725]
[1778600576844,38.02,80315.87,0.0,-0.9771,4e-05,1.87998]
[1778600581877,38.02,80314.06,0.0,-0.97717,4e-05,1.87533]
[1778600586912,38.03,80313.17,0.0,-0.97719,4e-05,1.87336]
[1778600591948,38.03,80313.29,0.0,-0.97718,4e-05,1.87415]
[1778600594968,38.03,80318.18,0.0,-0.97698,4e-05,1.88858]
[1778600600006,38.03,80321.94,0.0,-0.97681,4e-05,1.89978]
[1778600603023,38.03,80327.31,0.0,-0.97659,4e-05,1.91553]
[1778600605038,38.03,80334.37,0.0,-0.97629,4e-05,1.93625]
[1778600606045,38.03,80336.65,0.0,-0.97619,4e-05,1.94296]
[1778600611079,38.03,80337.31,0.0,-0.97622,4e-05,1.93994]
[1778600615108,38.03,80337.47,0.0,-0.97622,4e-05,1.94033]
[1778600620146,38.03,80341.78,0.0,-0.97603,4e-05,1.9529]
[1778600621150,38.03,80349.31,0.0,-0.97571,4e-05,1.97522]
[1778600622158,38.03,80351.3,0.0,-0.97564,4e-05,1.98034]
[1778600627196,38.01,80351.11,0.0,-0.9757,4e-05,1.97626]
[1778600629206,38.01,80356.36,0.0,-0.97547,4e-05,1.99181]
[1778600631222,38.01,80356.54,0.0,-0.97547,4e-05,1.99214]
[1778600633987,38.01,80362.98,0.0,-0.97519,4e-05,2.01122]
[1778600639278,38.0,80362.88,0.0,-0.9752,4e-05,2.01027]
[1778600644057,38.0,80371.8,0.0,-0.97481,4e-05,2.03674]
[1778600646326,38.0,80373.61,0.0,-0.97474,4e-05,2.04194]
[1778600650355,38.0,80365.11,0.0,-0.97513,4e-05,2.01541]
[1778600651362,38.0,80364.81,0.0,-0.97514,4e-05,2.01438]
[1778600656397,37.99,80372.34,0.0,-0.97482,4e-05,2.03662]
[1778600661434,37.99,80374.86,0.0,-0.97472,4e-05,2.04351]
[1778600664456,37.98,80361.01,0.0,-0.97536,4e-05,1.99963]
[1778600665461,37.97,80360.76,0.0,-0.97538,4e-05,1.99789]
[1778600667474,37.97,80351.37,0.0,-0.97581,4e-05,1.96873]
[1778600668481,37.97,80350.47,0.0,-0.97585,4e-05,1.966]
[1778600673516,37.97,80352.96,0.0,-0.9758,4e-05,1.96824]
[1778600675530,37.97,80343.77,0.0,-0.9762,4e-05,1.94089]
[1778600676537,37.97,80344.48,0.0,-0.97617,4e-05,1.94298]
[1778600681572,37.97,80340.61,0.0,-0.97633,4e-05,1.93155]
[1778600686607,37.97,80342.0,0.0,-0.97627,4e-05,1.93556]
[1778600691643,37.97,80341.91,0.0,-0.97628,4e-05,1.93518]
[1778600694664,37.97,80350.72,0.0,-0.9759,4e-05,1.96113]
[1778600697686,37.97,80344.68,0.0,-0.97617,4e-05,1.94303]
[1778600702723,37.96,80347.02,0.0,-0.97607,4e-05,1.94975]
[1778600704742,37.96,80348.68,0.0,-0.976,4e-05,1.95456]
[1778600709776,37.96,80348.49,0.0,-0.97601,4e-05,1.9537]
[1778600713807,37.96,80362.27,0.0,-0.97542,4e-05,1.99461]
[1778600714811,37.95,80369.64,0.0,-0.97511,4e-05,2.01566]
[1778600715818,37.95,80370.72,0.0,-0.97506,4e-05,2.01878]
[1778600718839,37.93,80384.76,0.0,-0.97451,5e-05,2.05697]
[1778600719846,37.93,80385.67,0.0,-0.97447,5e-05,2.05955]
[1778600724883,37.92,80382.6,0.0,-0.97462,5e-05,2.04898]
[1778600726898,37.92,80389.22,0.0,-0.97433,5e-05,2.06898]
[1778600729923,37.92,80380.96,0.0,-0.97471,4e-05,2.04281]
[1778600730929,37.92,80369.45,0.0,-0.97523,4e-05,2.00753]
[1778600731938,37.92,80361.63,0.0,-0.97563,4e-05,1.97881]
[1778600732943,37.92,80345.55,0.0,-0.97633,4e-05,1.93093]
[1778600733948,37.92,80339.31,0.0,-0.97659,4e-05,1.91262]
[1778600734964,37.92,80338.48,0.0,-0.97663,4e-05,1.91022]
[1778600739993,37.92,80341.3,0.0,-0.97651,4e-05,1.91854]
[1778600745029,37.92,80340.87,0.0,-0.97652,4e-05,1.91734]
[1778600748049,37.92,80335.14,0.0,-0.97676,4e-05,1.90069]
[1778600750063,37.92,80329.93,0.0,-0.97698,4e-05,1.88566]
[1778600751071,37.92,80330.56,0.0,-0.97695,4e-05,1.88755]
[1778600756106,37.92,80327.99,0.0,-0.97705,4e-05,1.8805]
[1778600757113,37.92,80316.5,0.0,-0.97753,4e-05,1.84764]
[1778600758120,37.92,80311.77,0.0,-0.97772,4e-05,1.83434]
[1778600760135,37.92,80317.24,0.0,-0.97749,4e-05,1.85034]
[1778600765169,37.93,80323.34,0.0,-0.97723,4e-05,1.86842]
[1778600768194,37.93,80308.32,0.0,-0.97783,4e-05,1.82601]
[1778600772221,37.93,80297.94,0.0,-0.97824,4e-05,1.79737]
[1778600773228,37.93,80285.75,0.0,-0.97872,4e-05,1.76398]
[1778600774234,37.93,80280.05,0.0,-0.97893,4e-05,1.74861]
[1778600775242,37.94,80280.13,0.0,-0.97893,4e-05,1.74911]
[1778600780277,37.94,80278.7,0.0,-0.97896,4e-05,1.74662]
[1778600785058,37.95,80297.24,0.0,-0.97822,4e-05,1.79893]
[1778600785315,37.95,80297.24,0.0,-0.97822,4e-05,1.79918]
[1778600786320,37.95,80304.53,0.0,-0.97792,4e-05,1.81981]
[1778600787327,37.95,80306.64,0.0,-0.97783,4e-05,1.82592]
[1778600792363,37.96,80301.83,0.0,-0.97807,4e-05,1.80838]
[1778600793369,37.96,80303.1,0.0,-0.97802,4e-05,1.81212]
[1778600798405,37.96,80300.53,0.0,-0.97811,4e-05,1.80578]
[1778600799411,37.96,80291.97,0.0,-0.97845,4e-05,1.78212]
[1778600800419,37.96,80293.28,0.0,-0.97839,4e-05,1.78597]
[1778600805459,37.97,80293.63,0.0,-0.97836,4e-05,1.78808]
[1778600808474,37.97,80287.05,0.0,-0.97861,4e-05,1.77057]
[1778600813510,37.98,80299.65,0.0,-0.97809,4e-05,1.80683]
[1778600815268,37.98,80300.52,0.0,-0.97805,4e-05,1.80967]
[1778600820558,37.99,80295.77,0.0,-0.97823,4e-05,1.79742]
[1778600825596,37.99,80295.75,0.0,-0.97821,4e-05,1.79848]
[1778600827607,38.0,80300.92,0.0,-0.978,4e-05,1.81341]
[1778600828613,38.0,80298.1,0.0,-0.97811,4e-05,1.80572]
[1778600830631,38.0,80295.49,0.0,-0.97821,4e-05,1.79888]
[1778600835667,38.0,80297.93,0.0,-0.97809,4e-05,1.80685]
[1778600840703,38.01,80292.93,0.0,-0.97827,4e-05,1.79406]
[1778600845738,38.02,80295.71,0.0,-0.97815,4e-05,1.80303]
[1778600850772,38.02,80294.05,0.0,-0.9782,4e-05,1.79957]
[1778600855809,38.03,80290.04,0.0,-0.97839,4e-05,1.78492]
[1778600857821,38.03,80289.49,0.0,-0.97841,4e-05,1.78392]
[1778600862856,38.04,80273.51,0.0,-0.97901,4e-05,1.74138]
[1778600863863,38.04,80274.09,0.0,-0.97898,4e-05,1.74329]
[1778600868900,38.05,80272.53,0.0,-0.97902,4e-05,1.74069]
[1778600872933,38.06,80266.87,0.0,-0.97921,4e-05,1.72672]
[1778600876957,38.06,80273.4,0.0,-0.97895,4e-05,1.74582]
[1778600877963,38.07,80279.18,0.0,-0.97872,4e-05,1.76194]
[1778600878970,38.07,80282.81,0.0,-0.97857,4e-05,1.77221]
[1778600884014,38.07,80287.46,0.0,-0.97837,4e-05,1.78644]
[1778600886021,38.08,80288.0,0.0,-0.97834,4e-05,1.78844]
[1778600888035,38.08,80276.16,0.0,-0.9788,4e-05,1.75633]
[1778600889050,38.08,80274.16,0.0,-0.97887,4e-05,1.75116]
[1778600892063,38.09,80267.83,0.0,-0.9791,4e-05,1.73517]
[1778600897100,38.09,80273.15,0.0,-0.97887,4e-05,1.75089]
[1778600898105,38.1,80284.26,0.0,-0.97844,4e-05,1.78167]
[1778600899113,38.1,80287.17,0.0,-0.97832,4e-05,1.78997]
[1778600904148,38.1,80286.56,0.0,-0.97833,4e-05,1.78942]
[1778600909182,38.11,80287.18,0.0,-0.97829,4e-05,1.79219]
[1778600912203,38.11,80277.0,0.0,-0.97873,4e-05,1.76009]
[1778600913210,38.11,80269.48,0.0,-0.97902,4e-05,1.73984]
[1778600914218,38.11,80268.19,0.0,-0.97906,4e-05,1.73664]
[1778600919252,38.12,80268.72,0.0,-0.97902,4e-05,1.73951]
[1778600924287,38.13,80278.1,0.0,-0.97864,4e-05,1.76654]
[1778600925295,38.13,80283.77,0.0,-0.97841,4e-05,1.7824]
[1778600926301,38.13,80284.35,0.0,-0.97839,4e-05,1.78422]
[1778600931339,38.14,80286.75,0.0,-0.97828,4e-05,1.79191]
[1778600936373,38.14,80286.84,0.0,-0.97826,4e-05,1.79316]
[1778600941412,38.15,80284.94,0.0,-0.97832,4e-05,1.78911]
[1778600946447,38.15,80288.75,0.0,-0.97815,4e-05,1.80071]
[1778600951478,38.16,80285.93,0.0,-0.97825,4e-05,1.79389]
[1778600956514,38.16,80286.17,0.0,-0.97822,4e-05,1.79558]
[1778600960542,38.17,80281.15,0.0,-0.97841,4e-05,1.78247]
[1778600961550,38.17,80279.9,0.0,-0.97846,4e-05,1.77925]
[1778600966585,38.18,80283.71,0.0,-0.97829,4e-05,1.79085]
[1778600970612,38.18,80278.21,0.0,-0.97849,4e-05,1.77654]
[1778600976441,38.19,80268.31,0.0,-0.97891,4e-05,1.74602]
[1778600976658,38.19,80268.61,0.0,-0.9789,4e-05,1.74713]
[1778600981693,38.19,80267.99,0.0,-0.9789,4e-05,1.74688]
[1778600986728,38.2,80268.6,0.0,-0.97886,4e-05,1.75001]
[1778600989748,38.21,80275.39,0.0,-0.97858,4e-05,1.76943]
[1778600990755,38.21,80278.91,0.0,-0.97844,4e-05,1.77937]
[1778600995789,38.22,80276.37,0.0,-0.97852,4e-05,1.77365]
[1778601000827,38.22,80277.07,0.0,-0.97848,4e-05,1.77684]
[1778601002839,38.22,80294.9,0.0,-0.97776,4e-05,1.82689]
[1778601003846,38.23,80299.62,0.0,-0.97757,4e-05,1.84034]
[1778601004853,38.23,80299.19,0.0,-0.97759,4e-05,1.83927]
[1778601009888,38.23,80297.82,0.0,-0.97763,4e-05,1.83612]
[1778601011902,38.23,80303.91,0.0,-0.97738,4e-05,1.8536]
[1778601012909,38.23,80304.27,0.0,-0.97736,4e-05,1.85473]
[1778601017944,38.23,80303.38,0.0,-0.97739,4e-05,1.8527]
[1778601022985,38.24,80301.46,0.0,-0.97746,4e-05,1.84775]
[1778601023991,38.24,80289.05,0.0,-0.97796,4e-05,1.81297]
[1778601024998,38.24,80282.38,0.0,-0.97822,4e-05,1.79458]
[1778601026009,38.24,80282.48,0.0,-0.97822,4e-05,1.79504]
[1778601031043,38.24,80281.79,0.0,-0.97829,4e-05,1.78936]
[1778601036078,38.25,80285.9,0.0,-0.97811,4e-05,1.80169]
[1778601041115,38.25,80285.07,0.0,-0.97813,4e-05,1.80027]
[1778601046148,38.26,80281.81,0.0,-0.97825,4e-05,1.79218]
[1778601049169,38.24,80288.88,0.0,-0.97801,4e-05,1.80894]
[1778601051183,38.23,80291.71,0.0,-0.97792,4e-05,1.81487]
[1778601052192,38.23,80299.0,0.0,-0.97764,4e-05,1.83433]
[1778601053199,38.22,80303.53,0.0,-0.97747,4e-05,1.84609]
[1778601055214,38.16,80304.73,0.0,-0.97761,4e-05,1.83704]
[1778601056220,38.16,80311.44,0.0,-0.97733,4e-05,1.85607]
[1778601057239,38.15,80313.18,0.0,-0.97728,4e-05,1.85996]
[1778601062263,38.13,80324.71,0.0,-0.97688,4e-05,1.88766]
[1778601063272,38.12,80326.83,0.0,-0.97681,4e-05,1.89265]
[1778601070319,38.08,80330.83,0.0,-0.97676,4e-05,1.89628]
[1778601074347,38.06,80336.86,0.0,-0.97657,4e-05,1.90926]
[1778601079382,38.03,80338.82,0.0,-0.97657,4e-05,1.90923]
[1778601084456,38.0,80349.21,0.0,-0.97621,4e-05,1.93398]
[1778601085434,37.99,80373.73,0.0,-0.97518,4e-05,2.00479]
[1778601090471,37.96,80377.95,0.0,-0.97508,4e-05,2.01143]
[1778601092491,37.95,80385.57,0.0,-0.97484,4e-05,2.0271]
[1778601093498,37.94,80395.15,0.0,-0.97442,5e-05,2.05529]
[1778601098533,37.91,80386.68,0.0,-0.9749,4e-05,2.02307]
[1778601103568,37.88,80387.6,0.0,-0.97495,4e-05,2.0197]
[1778601108604,37.85,80384.78,0.0,-0.97517,4e-05,2.00493]
[1778601110618,37.84,80383.05,0.0,-0.97528,4e-05,1.99722]
[1778601115654,37.81,80389.83,0.0,-0.97507,4e-05,2.01166]
[1778601118696,37.79,80396.09,0.0,-0.97484,5e-05,2.02709]
[1778601120703,37.78,80395.54,0.0,-0.97489,5e-05,2.02402]
[1778601123723,37.77,80392.34,0.0,-0.97509,4e-05,2.01051]
[1778601127541,37.74,80386.38,0.0,-0.97542,4e-05,1.98746]
[1778601131779,37.72,80390.39,0.0,-0.97532,4e-05,1.99468]
[1778601137611,37.68,80391.26,0.0,-0.97539,4e-05,1.98992]
[1778601142856,37.65,80391.98,0.0,-0.97547,4e-05,1.9847]
[1778601147891,37.62,80393.24,0.0,-0.9755,4e-05,1.98235]
[1778601149905,37.6,80398.28,0.0,-0.97532,4e-05,1.99519]
[1778601154941,37.57,80399.8,0.0,-0.9754,4e-05,1.98859]
[1778601159975,37.54,80399.28,0.0,-0.97551,4e-05,1.98083]
[1778601164004,37.52,80405.08,0.0,-0.97533,4e-05,1.99354]
[1778601166020,37.51,80394.15,0.0,-0.97585,4e-05,1.95794]
[1778601167025,37.5,80382.33,0.0,-0.97638,4e-05,1.92143]
[1778601169039,37.49,80374.94,0.0,-0.97673,4e-05,1.89737]
[1778601174074,37.47,80376.13,0.0,-0.97675,4e-05,1.89549]
[1778601179111,37.44,80378.35,0.0,-0.97674,4e-05,1.89665]
[1778601184144,37.41,80378.78,0.0,-0.9768,4e-05,1.89254]
[1778601185162,37.41,80385.19,0.0,-0.97654,4e-05,1.91041]
[1778601186161,37.4,80384.66,0.0,-0.97658,4e-05,1.90773]
[1778601189181,37.39,80391.28,0.0,-0.97634,4e-05,1.92403]
[1778601194215,37.36,80390.54,0.0,-0.97646,4e-05,1.91589]
[1778601195224,37.35,80385.36,0.0,-0.9767,4e-05,1.8993]
[1778601199251,37.33,80391.63,0.0,-0.9765,4e-05,1.91302]
[1778601202271,37.31,80385.13,0.0,-0.97684,4e-05,1.89011]
[1778601208313,37.27,80386.44,0.0,-0.97689,4e-05,1.88668]
[1778601213348,37.24,80385.44,0.0,-0.97707,4e-05,1.8728]
[1778601219391,37.21,80383.77,0.0,-0.97725,4e-05,1.86077]
[1778601224426,37.18,80378.83,0.0,-0.97754,4e-05,1.84053]
[1778601227450,37.16,80365.0,0.0,-0.97816,4e-05,1.7974]
[1778601228453,37.16,80355.62,0.0,-0.97855,4e-05,1.76977]
[1778601231474,37.14,80351.38,0.0,-0.97876,4e-05,1.75489]
[1778601236515,37.12,80357.12,0.0,-0.9786,4e-05,1.76615]
[1778601241545,37.09,80355.79,0.0,-0.97873,4e-05,1.75751]
[1778601246580,37.07,80354.1,0.0,-0.97886,4e-05,1.74801]
[1778601251616,37.04,80354.32,0.0,-0.97892,4e-05,1.74392]
[1778601256650,37.02,80357.64,0.0,-0.97886,4e-05,1.74853]
[1778601259672,37.0,80365.35,0.0,-0.97859,4e-05,1.7674]
[1778601264731,36.98,80365.53,0.0,-0.97865,4e-05,1.76305]
[1778601269765,36.96,80373.92,0.0,-0.97838,4e-05,1.782]
[1778601270773,36.95,80373.86,0.0,-0.9784,4e-05,1.78082]
[1778601273796,36.94,80378.1,0.0,-0.97832,4e-05,1.78516]
[1778601274801,36.93,80378.72,0.0,-0.97831,4e-05,1.78591]
[1778601276815,36.92,80382.38,0.0,-0.97819,4e-05,1.7943]
[1778601281850,36.89,80380.73,0.0,-0.97834,4e-05,1.78438]
[1778601284871,36.88,80387.05,0.0,-0.97812,4e-05,1.79939]
[1778601289906,36.85,80386.09,0.0,-0.97824,4e-05,1.79137]
[1778601291920,36.84,80381.17,0.0,-0.97847,4e-05,1.77526]
[1778601296954,36.82,80380.06,0.0,-0.97858,4e-05,1.76716]
[1778601301990,36.79,80375.65,0.0,-0.97883,4e-05,1.74982]
[1778601304028,36.78,80354.65,0.0,-0.97968,4e-05,1.6894]
[1778601305012,36.78,80354.65,0.0,-0.9797,4e-05,1.68853]
[1778601306019,36.77,80352.23,0.0,-0.97981,4e-05,1.68025]
[1778601311066,36.75,80348.92,0.0,-0.98,4e-05,1.66721]
[1778601313069,36.74,80339.62,0.0,-0.98037,4e-05,1.6405]
[1778601318104,36.72,80346.23,0.0,-0.98017,4e-05,1.65467]
[1778601320118,36.71,80353.34,0.0,-0.97992,4e-05,1.67249]
[1778601325153,36.69,80355.47,0.0,-0.9799,4e-05,1.6744]
[1778601330188,36.67,80361.32,0.0,-0.97973,4e-05,1.68649]
[1778601335224,36.66,80363.76,0.0,-0.97971,4e-05,1.68702]
[1778601338244,36.66,80368.2,0.0,-0.97956,4e-05,1.69762]
[1778601343279,36.63,80368.48,0.0,-0.97961,4e-05,1.6942]
[1778601348314,36.61,80369.65,0.0,-0.97962,4e-05,1.69324]
[1778601353349,36.59,80370.95,0.0,-0.97963,4e-05,1.69266]
[1778601355363,36.58,80381.63,0.0,-0.97923,4e-05,1.72072]
[1778601356370,36.58,80390.53,0.0,-0.97889,4e-05,1.7449]
[1778601359398,36.56,80396.29,0.0,-0.9787,4e-05,1.75844]
[1778601360398,36.56,80405.87,0.0,-0.97832,4e-05,1.78494]
[1778601365439,36.53,80400.43,0.0,-0.97862,4e-05,1.76441]
[1778601366440,36.53,80406.63,0.0,-0.97838,4e-05,1.78124]
[1778601371476,36.5,80400.19,0.0,-0.97871,4e-05,1.75786]
[1778601376510,36.48,80401.1,0.0,-0.97874,4e-05,1.75573]
[1778601382554,36.45,80405.85,0.0,-0.97863,4e-05,1.76365]
[1778601388595,36.42,80405.71,0.0,-0.97871,4e-05,1.75762]
[1778601393631,36.4,80405.16,0.0,-0.97886,4e-05,1.74674]
[1778601398666,36.38,80406.51,0.0,-0.97887,4e-05,1.74606]
[1778601399674,36.37,80411.58,0.0,-0.97867,4e-05,1.75964]
[1778601404708,36.35,80414.66,0.0,-0.97862,4e-05,1.76378]
[1778601409744,36.33,80420.0,0.0,-0.97846,4e-05,1.77443]
[1778601414782,36.3,80414.14,0.0,-0.97877,4e-05,1.75282]
[1778601416796,36.29,80406.32,0.0,-0.97911,4e-05,1.72872]
[1778601421831,36.27,80407.04,0.0,-0.97915,4e-05,1.72644]
[1778601422838,36.27,80416.34,0.0,-0.97878,4e-05,1.75207]
[1778601427873,36.25,80413.79,0.0,-0.97895,4e-05,1.74024]
[1778601433915,36.22,80413.61,0.0,-0.97904,4e-05,1.73443]
[1778601437943,36.2,80407.92,0.0,-0.97931,4e-05,1.71479]
[1778601438950,36.2,80391.95,0.0,-0.97996,4e-05,1.66924]
[1778601439957,36.19,80385.08,0.0,-0.98023,4e-05,1.64952]
[1778601440966,36.19,80383.55,0.0,-0.9803,4e-05,1.6446]
[1778601441971,36.19,80375.82,0.0,-0.98061,4e-05,1.62281]
[1778601442978,36.18,80370.42,0.0,-0.98082,4e-05,1.60753]
[1778601448017,36.17,80371.05,0.0,-0.98084,4e-05,1.60598]
[1778601452100,36.15,80364.03,0.0,-0.98119,4e-05,1.58021]
[1778601457136,36.14,80360.75,0.0,-0.98135,4e-05,1.56852]
[1778601459878,36.13,80354.29,0.0,-0.98161,4e-05,1.54976]
[1778601462170,36.12,80343.68,0.0,-0.98201,4e-05,1.52102]
[1778601463176,36.12,80338.68,0.0,-0.98219,4e-05,1.50762]
[1778601464184,36.12,80337.06,0.0,-0.98226,4e-05,1.50298]
[1778601465191,36.11,80328.61,0.0,-0.98256,3e-05,1.48097]
[1778601466197,36.07,80325.83,0.0,-0.98277,3e-05,1.46571]
[1778601469949,36.04,80333.96,0.0,-0.98255,3e-05,1.48157]
[1778601475263,36.03,80334.02,0.0,-0.98258,3e-05,1.47964]
[1778601476268,36.03,80326.52,0.0,-0.98285,3e-05,1.45989]
[1778601480295,36.02,80334.61,0.0,-0.98259,3e-05,1.4788]
[1778601484325,36.01,80329.61,0.0,-0.98278,3e-05,1.46459]
[1778601486340,36.01,80334.9,0.0,-0.98261,3e-05,1.4772]
[1778601490367,36.0,80329.42,0.0,-0.98282,3e-05,1.46178]
[1778601495402,35.99,80333.21,0.0,-0.98272,3e-05,1.4695]
[1778601499432,35.98,80338.6,0.0,-0.98255,3e-05,1.48165]
[1778601503459,35.97,80344.62,0.0,-0.98236,4e-05,1.49545]
[1778601508494,35.96,80343.33,0.0,-0.98244,4e-05,1.49008]
[1778601513529,35.95,80347.85,0.0,-0.98235,4e-05,1.49535]
[1778601516549,35.94,80353.05,0.0,-0.98219,4e-05,1.50748]
[1778601521585,35.93,80351.53,0.0,-0.98227,4e-05,1.50137]
[1778601523598,35.93,80345.6,0.0,-0.98249,4e-05,1.48533]
[1778601526621,35.92,80340.31,0.0,-0.98269,3e-05,1.47073]
[1778601531656,35.91,80342.24,0.0,-0.98265,3e-05,1.4738]
[1778601536692,35.9,80340.31,0.0,-0.98274,3e-05,1.46714]
[1778601541730,35.89,80341.37,0.0,-0.98273,3e-05,1.46811]
[1778601546763,35.88,80340.56,0.0,-0.98278,3e-05,1.46434]
[1778601551799,35.87,80337.58,0.0,-0.98291,3e-05,1.45515]
[1778601556834,35.86,80339.11,0.0,-0.98288,3e-05,1.45739]
[1778601561869,35.86,80338.35,0.0,-0.98292,3e-05,1.45391]
[1778601566903,35.85,80345.96,0.0,-0.98268,3e-05,1.47159]
[1778601571938,35.84,80348.29,0.0,-0.98267,3e-05,1.47157]
[1778601576976,35.83,80349.59,0.0,-0.98265,3e-05,1.47318]
[1778601582011,35.82,80351.5,0.0,-0.98261,3e-05,1.47634]
[1778601587046,35.81,80352.97,0.0,-0.98258,4e-05,1.4784]
[1778601592082,35.8,80351.84,0.0,-0.98264,3e-05,1.47381]
[1778601594097,35.8,80340.25,0.0,-0.98305,3e-05,1.44385]
[1778601595103,35.8,80332.05,0.0,-0.98333,3e-05,1.42311]
[1778601597116,35.79,80329.58,0.0,-0.98342,3e-05,1.41652]
[1778601599131,35.79,80323.82,0.0,-0.98362,3e-05,1.40188]
[1778601603180,35.79,80315.4,0.0,-0.98391,3e-05,1.38072]
[1778601604186,35.79,80308.08,0.0,-0.98415,3e-05,1.36305]
[1778601605203,35.79,80293.0,0.0,-0.98463,3e-05,1.32722]
[1778601606202,35.79,80284.59,0.0,-0.98489,3e-05,1.30756]
[1778601607209,35.79,80267.78,0.0,-0.9854,3e-05,1.26895]
[1778601608215,35.79,80265.75,0.0,-0.98547,3e-05,1.26435]
[1778601610243,35.79,80247.59,0.0,-0.986,3e-05,1.22376]
[1778601611239,35.79,80237.01,0.0,-0.98631,3e-05,1.2006]
[1778601612248,35.79,80237.15,0.0,-0.9863,3e-05,1.2009]
[1778601614262,35.79,80226.48,0.0,-0.9866,3e-05,1.17789]
[1778601615267,35.79,80221.41,0.0,-0.98675,3e-05,1.16707]
[1778601618286,35.79,80233.94,0.0,-0.98639,3e-05,1.19394]
[1778601619293,35.79,80232.54,0.0,-0.98643,3e-05,1.19091]
[1778601620301,35.79,80227.26,0.0,-0.98658,3e-05,1.17956]
[1778601621307,35.79,80221.24,0.0,-0.98675,3e-05,1.16671]
[1778601622314,35.79,80213.59,0.0,-0.98696,3e-05,1.15055]
[1778601623321,35.79,80217.33,0.0,-0.98686,3e-05,1.15843]
[1778601629113,35.79,80234.64,0.0,-0.98637,3e-05,1.19546]
[1778601630369,35.79,80235.16,0.0,-0.98636,3e-05,1.19658]
[1778601632385,35.79,80227.29,0.0,-0.98662,3e-05,1.17598]
[1778601634409,35.79,80188.18,0.0,-0.98768,3e-05,1.09466]
[1778601635412,35.79,80194.17,0.0,-0.98752,3e-05,1.10682]
[1778601636420,35.79,80201.94,0.0,-0.98731,3e-05,1.12274]
[1778601637428,35.79,80207.26,0.0,-0.98717,3e-05,1.13375]
[1778601639188,35.79,80193.28,0.0,-0.98754,3e-05,1.105]
[1778601640472,35.79,80199.31,0.0,-0.98738,3e-05,1.11733]
[1778601641473,35.79,80225.24,0.0,-0.98668,3e-05,1.1716]
[1778601642479,35.79,80225.33,0.0,-0.98668,3e-05,1.17179]
[1778601643486,35.79,80232.06,0.0,-0.98649,3e-05,1.18621]
[1778601649268,35.79,80241.44,0.0,-0.98622,3e-05,1.20655]
[1778601652556,35.79,80244.57,0.0,-0.98613,3e-05,1.21339]
[1778601657596,35.79,80250.61,0.0,-0.98596,3e-05,1.22669]
[1778601659344,35.79,80273.87,0.0,-0.98526,3e-05,1.27898]
[1778601660615,35.79,80277.62,0.0,-0.98515,3e-05,1.28757]
[1778601663636,35.79,80280.63,0.0,-0.98506,3e-05,1.2945]
[1778601668671,35.79,80292.24,0.0,-0.98469,3e-05,1.3215]
[1778601669678,35.79,80298.23,0.0,-0.98451,3e-05,1.3356]
[1778601670687,35.79,80300.03,0.0,-0.98445,3e-05,1.33986]
[1778601672701,35.79,80309.64,0.0,-0.98414,3e-05,1.36279]
[1778601673710,35.79,80315.24,0.0,-0.98396,3e-05,1.37629]
[1778601674715,35.79,80316.28,0.0,-0.98392,3e-05,1.37881]
[1778601675723,35.79,80325.05,0.0,-0.98363,3e-05,1.40019]
[1778601676729,35.79,80308.79,0.0,-0.98417,3e-05,1.36075]
[1778601677735,35.79,80307.06,0.0,-0.98422,3e-05,1.3566]
[1778601678742,35.79,80289.74,0.0,-0.98477,3e-05,1.31565]
[1778601679750,35.79,80286.41,0.0,-0.98488,3e-05,1.30789]
[1778601682772,35.79,80283.3,0.0,-0.98497,3e-05,1.30067]
[1778601684784,35.79,80267.41,0.0,-0.98546,3e-05,1.26429]
[1778601685794,35.79,80265.73,0.0,-0.98551,3e-05,1.26049]
[1778601690827,35.79,80272.86,0.0,-0.98529,3e-05,1.27668]
[1778601693847,35.79,80277.8,0.0,-0.98519,3e-05,1.28412]
[1778601694855,35.79,80276.8,0.0,-0.98522,3e-05,1.28183]
[1778601695864,35.79,80272.65,0.0,-0.98534,3e-05,1.27236]
[1778601698884,35.79,80275.74,0.0,-0.98525,3e-05,1.27941]
[1778601699890,35.79,80284.73,0.0,-0.98497,3e-05,1.30009]
[1778601704925,35.79,80293.94,0.0,-0.98469,3e-05,1.32155]
[1778601705934,35.79,80300.84,0.0,-0.98447,3e-05,1.33781]
[1778601706940,35.79,80294.78,0.0,-0.98466,3e-05,1.32353]
[1778601708954,35.79,80307.51,0.0,-0.98425,3e-05,1.35368]
[1778601711976,35.79,80302.31,0.0,-0.98442,3e-05,1.3413]
[1778601713991,35.79,80308.59,0.0,-0.98422,3e-05,1.35626]
[1778601716011,35.79,80314.24,0.0,-0.98404,3e-05,1.36984]
[1778601721040,35.79,80315.33,0.0,-0.984,3e-05,1.37247]
[1778601726075,35.79,80317.56,0.0,-0.98393,3e-05,1.37787]
[1778601728090,35.79,80327.06,0.0,-0.98361,3e-05,1.40103]
[1778601729096,35.79,80332.56,0.0,-0.98343,3e-05,1.41458]
[1778601734132,35.79,80332.27,0.0,-0.98344,3e-05,1.41387]
[1778601736146,35.79,80324.18,0.0,-0.98371,3e-05,1.39398]
[1778601741180,35.79,80322.57,0.0,-0.98376,3e-05,1.39005]
[1778601746215,35.79,80322.94,0.0,-0.98375,3e-05,1.39095]
[1778601750243,35.79,80328.48,0.0,-0.98357,3e-05,1.40452]
[1778601752257,35.79,80322.81,0.0,-0.9838,3e-05,1.38657]
[1778601757292,35.79,80329.56,0.0,-0.98358,3e-05,1.40308]
[1778601758299,35.79,80335.01,0.0,-0.98339,3e-05,1.41653]
[1778601761320,35.79,80341.64,0.0,-0.98317,3e-05,1.43302]
[1778601766355,35.79,80360.96,0.0,-0.9825,4e-05,1.48194]
[1778601769376,35.79,80350.28,0.0,-0.98287,3e-05,1.45474]
[1778601771390,35.79,80346.02,0.0,-0.98302,3e-05,1.444]
[1778601774411,35.79,80352.89,0.0,-0.98278,3e-05,1.46135]
[1778601779446,35.79,80355.12,0.0,-0.9827,3e-05,1.46702]
[1778601784482,35.79,80371.89,0.0,-0.98211,4e-05,1.51017]
[1778601786495,35.79,80377.42,0.0,-0.98191,4e-05,1.52461]
[1778601791530,35.79,80375.34,0.0,-0.98199,4e-05,1.51917]
[1778601796567,35.79,80380.67,0.0,-0.98179,4e-05,1.53315]
[1778601800348,35.79,80375.34,0.0,-0.98199,4e-05,1.51917]
[1778601805630,35.79,80373.2,0.0,-0.98206,4e-05,1.51358]
[1778601808652,35.79,80381.91,0.0,-0.98175,4e-05,1.53642]
[1778601811676,35.79,80385.92,0.0,-0.98165,4e-05,1.54266]
[1778601813687,35.79,80390.5,0.0,-0.98148,4e-05,1.55482]
[1778601815701,35.79,80396.43,0.0,-0.98126,4e-05,1.57066]
[1778601820737,35.79,80395.67,0.0,-0.98129,4e-05,1.56863]
[1778601826778,35.79,80399.83,0.0,-0.98114,4e-05,1.57981]
[1778601830573,35.79,80376.7,0.0,-0.98199,4e-05,1.51841]
[1778601832821,35.79,80376.04,0.0,-0.98201,4e-05,1.51669]
[1778601837856,35.79,80358.56,0.0,-0.98263,4e-05,1.47156]
[1778601838863,35.79,80359.48,0.0,-0.9826,4e-05,1.47391]
[1778601841884,35.79,80369.7,0.0,-0.98224,4e-05,1.5002]
[1778601842895,35.79,80370.97,0.0,-0.98219,4e-05,1.50349]
[1778601848938,35.79,80369.31,0.0,-0.98225,4e-05,1.49919]
[1778601853972,35.79,80366.82,0.0,-0.98234,4e-05,1.49276]
[1778601859007,35.79,80365.56,0.0,-0.98239,4e-05,1.48951]
[1778601860017,35.79,80358.92,0.0,-0.98262,4e-05,1.47248]
[1778601861022,35.79,80356.01,0.0,-0.98272,3e-05,1.46507]
[1778601864044,35.79,80342.62,0.0,-0.98318,3e-05,1.43132]
[1778601865050,35.79,80329.58,0.0,-0.98362,3e-05,1.39904]
[1778601866057,35.79,80327.66,0.0,-0.98369,3e-05,1.39433]
[1778601868071,35.79,80322.07,0.0,-0.98387,3e-05,1.38071]
[1778601870086,35.79,80318.23,0.0,-0.984,3e-05,1.3714]
[1778601875121,35.79,80321.71,0.0,-0.98393,3e-05,1.37578]
[1778601877134,35.79,80329.01,0.0,-0.98369,3e-05,1.39355]
[1778601882169,35.79,80334.11,0.0,-0.98352,3e-05,1.40608]
[1778601887205,35.79,80327.89,0.0,-0.98372,3e-05,1.39082]
[1778601892240,35.79,80327.13,0.0,-0.98375,3e-05,1.38896]
[1778601893250,35.79,80314.17,0.0,-0.98417,3e-05,1.3576]
[1778601896269,35.79,80320.4,0.0,-0.98397,3e-05,1.37261]
[1778601900300,35.79,80311.25,0.0,-0.98427,3e-05,1.35062]
[1778601905332,35.79,80310.13,0.0,-0.9843,3e-05,1.34794]
[1778601908353,35.79,80319.5,0.0,-0.984,3e-05,1.37043]
[1778601909360,35.79,80313.31,0.0,-0.9842,3e-05,1.35554]
[1778601910368,35.79,80302.24,0.0,-0.98456,3e-05,1.32923]
[1778601915402,35.79,80303.74,0.0,-0.98451,3e-05,1.33277]
[1778601916412,35.79,80296.94,0.0,-0.98472,3e-05,1.31677]
[1778601917417,35.79,80296.94,0.0,-0.98472,3e-05,1.31677]
[1778601918423,35.79,80288.94,0.0,-0.98497,3e-05,1.29815]
[1778601921446,35.79,80283.05,0.0,-0.98515,3e-05,1.28456]
[1778601924467,35.79,80294.67,0.0,-0.98479,3e-05,1.31147]
[1778601929501,35.79,80294.05,0.0,-0.98481,3e-05,1.31002]
[1778601930508,35.79,80288.21,0.0,-0.98499,3e-05,1.29646]
[1778601935543,35.79,80289.14,0.0,-0.98501,3e-05,1.29471]
[1778601940578,35.79,80291.46,0.0,-0.98494,3e-05,1.30008]
[1778601945613,35.79,80292.1,0.0,-0.98492,3e-05,1.30157]
[1778601948634,35.79,80299.94,0.0,-0.98467,3e-05,1.31986]
[1778601953669,35.79,80299.7,0.0,-0.98468,3e-05,1.3193]
[1778601958704,35.79,80299.07,0.0,-0.9847,3e-05,1.31782]
[1778601959713,35.79,80290.88,0.0,-0.98496,3e-05,1.29874]
[1778601960719,35.79,80283.82,0.0,-0.98517,3e-05,1.28246]
[1778601962737,35.79,80281.69,0.0,-0.98524,3e-05,1.27758]
[1778601964745,35.79,80286.61,0.0,-0.98509,3e-05,1.28887]
[1778601967768,35.79,80293.67,0.0,-0.98487,3e-05,1.30522]
[1778601972802,35.79,80294.69,0.0,-0.98484,3e-05,1.30759]
[1778601974816,35.79,80287.72,0.0,-0.98505,3e-05,1.29143]
[1778601975825,35.79,80280.16,0.0,-0.98528,3e-05,1.27408]
[1778601977837,35.79,80273.91,0.0,-0.98547,3e-05,1.25988]
[1778601982872,35.79,80284.98,0.0,-0.98514,3e-05,1.28512]
[1778601983879,35.79,80286.61,0.0,-0.98509,3e-05,1.28887]
[1778601988914,35.79,80288.94,0.0,-0.98502,3e-05,1.29425]
[1778601989921,35.79,80297.77,0.0,-0.98474,3e-05,1.31478]
[1778601991712,35.79,80295.92,0.0,-0.98484,3e-05,1.30653]
[1778601996970,35.79,80292.12,0.0,-0.98496,3e-05,1.2977]
[1778602002005,35.79,80286.35,0.0,-0.98514,3e-05,1.28439]
[1778602007042,35.79,80287.53,0.0,-0.9851,3e-05,1.28711]
[1778602012077,35.79,80288.67,0.0,-0.98507,3e-05,1.28973]
[1778602016108,35.79,80298.76,0.0,-0.98475,3e-05,1.31316]
[1778602017117,35.79,80299.12,0.0,-0.98474,3e-05,1.314]
[1778602022151,35.79,80291.22,0.0,-0.98499,3e-05,1.29562]
[1778602023158,35.79,80290.63,0.0,-0.98501,3e-05,1.29426]
[1778602027186,35.79,80296.06,0.0,-0.98484,3e-05,1.30686]
[1778602032221,35.79,80293.89,0.0,-0.98491,3e-05,1.30181]
[1778602037259,35.79,80293.57,0.0,-0.98492,3e-05,1.30107]
[1778602039281,35.79,80299.33,0.0,-0.98474,3e-05,1.31449]
[1778602042294,35.79,80303.75,0.0,-0.9846,3e-05,1.32487]
[1778602044309,35.79,80312.67,0.0,-0.98431,3e-05,1.346]
[1778602049343,35.79,80316.56,0.0,-0.98419,3e-05,1.3553]
[1778602052365,35.79,80321.49,0.0,-0.98407,3e-05,1.36312]
[1778602057401,35.79,80321.5,0.0,-0.98407,3e-05,1.36314]
[1778602062439,35.79,80317.95,0.0,-0.98419,3e-05,1.35461]
[1778602065457,35.79,80309.8,0.0,-0.98445,3e-05,1.33519]
[1778602068479,35.79,80304.07,0.0,-0.98463,3e-05,1.32166]
[1778602073512,35.79,80303.34,0.0,-0.98465,3e-05,1.31995]
[1778602078548,35.79,80302.4,0.0,-0.98468,3e-05,1.31774]
[1778602083584,35.79,80299.92,0.0,-0.98476,3e-05,1.31193]
[1778602088619,35.79,80298.71,0.0,-0.9848,3e-05,1.30911]
[1778602093655,35.79,80299.81,0.0,-0.98476,3e-05,1.31168]
[1778602098693,35.79,80301.69,0.0,-0.98471,3e-05,1.31608]
[1778602103729,35.79,80301.47,0.0,-0.98471,3e-05,1.31556]
[1778602105743,35.79,80291.4,0.0,-0.98503,3e-05,1.29214]
[1778602110778,35.79,80289.97,0.0,-0.98507,3e-05,1.28884]
[1778602115813,35.79,80290.6,0.0,-0.98509,3e-05,1.2864]
[1778602121861,35.79,80287.83,0.0,-0.98518,3e-05,1.28003]
[1778602125891,35.79,80275.77,0.0,-0.98555,3e-05,1.2526]
[1778602126898,35.79,80269.5,0.0,-0.98573,3e-05,1.23853]
[1778602127905,35.79,80269.9,0.0,-0.98572,3e-05,1.23942]
[1778602132940,35.79,80270.97,0.0,-0.98569,3e-05,1.24181]
[1778602134953,35.79,80278.54,0.0,-0.98546,3e-05,1.25886]
[1778602139988,35.79,80280.96,0.0,-0.98539,3e-05,1.26435]
[1778602144017,35.79,80289.31,0.0,-0.98513,3e-05,1.28343]
[1778602149052,35.79,80288.16,0.0,-0.98517,3e-05,1.28079]
[1778602154086,35.79,80286.4,0.0,-0.98522,3e-05,1.27675]
[1778602159121,35.79,80287.7,0.0,-0.98518,3e-05,1.27973]
[1778602164156,35.79,80290.76,0.0,-0.98509,3e-05,1.28676]
[1778602169192,35.79,80293.56,0.0,-0.985,3e-05,1.29323]
[1778602171205,35.79,80302.13,0.0,-0.98478,3e-05,1.30922]
[1778602176240,35.79,80305.21,0.0,-0.98468,3e-05,1.31643]
[1778602178254,35.79,80317.94,0.0,-0.98428,3e-05,1.34655]
[1778602179261,35.79,80317.64,0.0,-0.98429,3e-05,1.34584]
[1778602184296,35.79,80320.7,0.0,-0.98419,3e-05,1.35316]
[1778602188324,35.79,80326.01,0.0,-0.984,3e-05,1.36695]
[1778602189332,35.79,80327.03,0.0,-0.98397,3e-05,1.36948]
[1778602194367,35.83,80325.78,0.0,-0.98392,3e-05,1.37244]
[1778602198395,35.84,80330.78,0.0,-0.98372,3e-05,1.38757]
[1778602201416,35.87,80336.29,0.0,-0.98348,3e-05,1.40497]
[1778602202423,35.87,80328.61,0.0,-0.98372,3e-05,1.38714]
[1778602207457,35.9,80335.72,0.0,-0.98342,3e-05,1.40946]
[1778602211486,35.92,80330.59,0.0,-0.98354,3e-05,1.40065]
[1778602212492,35.92,80325.35,0.0,-0.9837,3e-05,1.38881]
[1778602214506,35.94,80337.65,0.0,-0.98326,3e-05,1.42093]
[1778602215513,35.98,80344.01,0.0,-0.98292,3e-05,1.44574]
[1778602219541,36.09,80352.97,0.0,-0.98234,4e-05,1.48756]
[1778602224579,36.11,80343.74,0.0,-0.98261,3e-05,1.46818]
[1778602230619,36.14,80342.81,0.0,-0.98257,3e-05,1.47089]
[1778602231636,36.14,80327.83,0.0,-0.98314,3e-05,1.42916]
[1778602232636,36.15,80315.12,0.0,-0.98354,3e-05,1.39975]
[1778602233641,36.16,80303.22,0.0,-0.98392,3e-05,1.37196]
[1778602238677,36.16,80306.1,0.0,-0.98382,3e-05,1.37914]
[1778602241699,36.16,80311.33,0.0,-0.98365,3e-05,1.39185]
[1778602246733,36.17,80308.81,0.0,-0.98369,3e-05,1.38862]
[1778602251769,36.2,80310.5,0.0,-0.98357,3e-05,1.39747]
[1778602256803,36.23,80311.18,0.0,-0.98348,3e-05,1.40382]
[1778602261839,36.25,80308.94,0.0,-0.9835,3e-05,1.40207]
[1778602266874,36.25,80316.42,0.0,-0.98326,3e-05,1.42023]
[1778602268888,36.3,80322.57,0.0,-0.98291,3e-05,1.44512]
[1778602273922,36.32,80323.93,0.0,-0.98282,3e-05,1.45184]
[1778602278957,36.33,80327.95,0.0,-0.98265,3e-05,1.46424]
[1778602283992,36.36,80327.39,0.0,-0.98261,3e-05,1.46702]
[1778602288029,36.37,80321.2,0.0,-0.98278,3e-05,1.4549]
[1778602293056,36.4,80321.49,0.0,-0.98276,3e-05,1.45564]
[1778602298092,36.4,80321.34,0.0,-0.98277,3e-05,1.45473]
[1778602303905,36.39,80319.34,0.0,-0.98285,3e-05,1.44918]
[1778602309168,36.39,80319.5,0.0,-0.98285,3e-05,1.44913]
[1778602313975,36.39,80324.99,0.0,-0.98267,3e-05,1.46235]
[1778602319238,36.38,80327.55,0.0,-0.98258,3e-05,1.46823]
[1778602322264,36.38,80321.9,0.0,-0.98278,3e-05,1.45375]
[1778602325283,36.38,80316.85,0.0,-0.98296,3e-05,1.44092]
[1778602326288,36.38,80310.8,0.0,-0.98317,3e-05,1.42591]
[1778602327295,36.38,80307.71,0.0,-0.98327,3e-05,1.41828]
[1778602329309,36.38,80307.25,0.0,-0.98329,3e-05,1.41709]
[1778602332337,36.38,80313.54,0.0,-0.98308,3e-05,1.43243]
[1778602337371,36.38,80318.59,0.0,-0.98291,3e-05,1.44461]
[1778602340391,36.38,80319.4,0.0,-0.98289,3e-05,1.44636]
[1778602345427,36.37,80321.06,0.0,-0.98284,3e-05,1.45001]
[1778602350463,36.37,80317.57,0.0,-0.98296,3e-05,1.44085]
[1778602355497,36.37,80314.84,0.0,-0.98311,3e-05,1.42952]
[1778602360532,36.37,80316.73,0.0,-0.98305,3e-05,1.43378]
[1778602365571,36.36,80315.7,0.0,-0.98309,3e-05,1.43084]
[1778602370608,36.36,80316.52,0.0,-0.98307,3e-05,1.43248]
[1778602375640,36.36,80319.2,0.0,-0.98298,3e-05,1.43861]
[1778602380675,36.36,80319.89,0.0,-0.98296,3e-05,1.43995]
[1778602383704,36.35,80328.6,0.0,-0.98267,3e-05,1.46136]
[1778602384707,36.35,80334.26,0.0,-0.98247,3e-05,1.47548]
[1778602385715,36.35,80334.35,0.0,-0.98247,3e-05,1.47556]
[1778602390749,36.35,80334.85,0.0,-0.98247,3e-05,1.4759]
[1778602395785,36.34,80335.77,0.0,-0.98245,3e-05,1.47746]
[1778602397801,36.34,80341.15,0.0,-0.98226,4e-05,1.49078]
[1778602402833,36.34,80342.99,0.0,-0.98221,4e-05,1.49457]
[1778602405855,36.33,80351.01,0.0,-0.98193,4e-05,1.51454]
[1778602410889,36.33,80355.02,0.0,-0.98181,4e-05,1.52368]
[1778602413910,36.32,80360.87,0.0,-0.98166,4e-05,1.53375]
[1778602414917,36.32,80368.72,0.0,-0.98137,4e-05,1.55402]
[1778602418945,36.31,80374.55,0.0,-0.98118,4e-05,1.56815]
[1778602421967,36.31,80369.48,0.0,-0.98138,4e-05,1.55382]
[1778602425995,36.3,80377.62,0.0,-0.98109,4e-05,1.57409]
[1778602428014,36.3,80384.47,0.0,-0.98085,4e-05,1.59167]
[1778602430024,36.3,80389.83,0.0,-0.98064,4e-05,1.60633]
[1778602435060,36.29,80384.58,0.0,-0.98087,4e-05,1.59032]
[1778602438078,36.28,80390.16,0.0,-0.98067,4e-05,1.60422]
[1778602443115,36.27,80389.48,0.0,-0.98072,4e-05,1.60051]
[1778602448150,36.26,80391.34,0.0,-0.98068,4e-05,1.60365]
[1778602450163,36.26,80385.65,0.0,-0.9809,4e-05,1.58763]
[1778602455200,36.25,80383.15,0.0,-0.98102,4e-05,1.57931]
[1778602460236,36.26,80365.16,0.0,-0.98165,4e-05,1.5342]
[1778602465271,36.26,80364.27,0.0,-0.98169,4e-05,1.53164]
[1778602470306,36.26,80364.2,0.0,-0.98171,4e-05,1.53026]
[1778602476120,36.25,80364.95,0.0,-0.98175,4e-05,1.52637]
[1778602481383,36.24,80362.11,0.0,-0.98187,4e-05,1.51775]
[1778602486190,36.24,80355.98,0.0,-0.98211,4e-05,1.50079]
[1778602491453,36.23,80351.14,0.0,-0.98231,4e-05,1.48638]
[1778602496492,36.21,80351.7,0.0,-0.98232,4e-05,1.48557]
[1778602501531,36.2,80355.25,0.0,-0.98222,4e-05,1.49248]
[1778602502535,36.2,80324.82,0.0,-0.98328,3e-05,1.41564]
[1778602503543,36.2,80326.3,0.0,-0.98323,3e-05,1.41898]
[1778602508577,36.19,80339.36,0.0,-0.98281,3e-05,1.44987]
[1778602509584,36.19,80336.33,0.0,-0.98292,3e-05,1.44194]
[1778602512606,36.18,80321.47,0.0,-0.98344,3e-05,1.40421]
[1778602513614,36.18,80314.68,0.0,-0.98367,3e-05,1.38741]
[1778602514620,36.18,80313.65,0.0,-0.9837,3e-05,1.38467]
[1778602519655,36.17,80308.96,0.0,-0.98387,3e-05,1.3722]
[1778602521669,36.17,80300.03,0.0,-0.98417,3e-05,1.35047]
[1778602522676,36.17,80297.84,0.0,-0.98424,3e-05,1.34511]
[1778602524689,36.17,80294.43,0.0,-0.98436,3e-05,1.33676]
[1778602529758,36.16,80266.02,0.0,-0.98525,3e-05,1.27059]
[1778602530766,36.16,80266.08,0.0,-0.98525,3e-05,1.27073]
[1778602532781,36.16,80271.15,0.0,-0.98513,3e-05,1.27834]
[1778602534798,36.16,80278.12,0.0,-0.98492,3e-05,1.29428]
[1778602535806,36.16,80281.12,0.0,-0.98483,3e-05,1.30118]
[1778602539835,36.16,80256.38,0.0,-0.98558,3e-05,1.24509]
[1778602540840,36.16,80252.19,0.0,-0.9857,3e-05,1.23578]
[1778602543861,36.16,80248.36,0.0,-0.98582,3e-05,1.22732]
[1778602548896,36.16,80248.85,0.0,-0.9858,3e-05,1.2284]
[1778602553935,36.16,80254.7,0.0,-0.98563,3e-05,1.24135]
[1778602558969,36.16,80258.13,0.0,-0.98553,3e-05,1.249]
[1778602564262,36.16,80257.87,0.0,-0.98554,3e-05,1.24842]
[1778602566021,36.16,80228.43,0.0,-0.98639,3e-05,1.18403]
[1778602567030,36.16,80227.65,0.0,-0.98641,3e-05,1.18237]
[1778602573069,36.16,80226.45,0.0,-0.98645,3e-05,1.1798]
[1778602576109,36.16,80215.28,0.0,-0.98676,3e-05,1.15614]
[1778602578104,36.16,80217.49,0.0,-0.9867,3e-05,1.16079]
[1778602583139,36.16,80213.18,0.0,-0.98682,3e-05,1.15173]
[1778602587167,36.16,80218.96,0.0,-0.98666,3e-05,1.16389]
[1778602588174,36.16,80224.02,0.0,-0.98652,3e-05,1.17462]
[1778602593209,36.16,80222.39,0.0,-0.9866,3e-05,1.16748]
[1778602594234,36.16,80215.73,0.0,-0.98679,3e-05,1.15344]
[1778602595225,36.16,80185.79,0.0,-0.98759,3e-05,1.09196]
[1778602596232,36.16,80187.61,0.0,-0.98755,3e-05,1.09562]
[1778602601267,36.16,80189.09,0.0,-0.98751,3e-05,1.0986]
[1778602603281,36.16,80199.27,0.0,-0.98724,3e-05,1.11931]
[1778602608317,36.16,80209.51,0.0,-0.98696,3e-05,1.14044]
[1778602613353,36.16,80211.19,0.0,-0.98691,3e-05,1.14394]
[1778602615368,36.16,80225.54,0.0,-0.98651,3e-05,1.17417]
[1778602616375,36.16,80204.02,0.0,-0.98711,3e-05,1.12907]
[1778602617384,36.16,80212.25,0.0,-0.98688,3e-05,1.14615]
[1778602622431,36.16,80213.31,0.0,-0.98685,3e-05,1.14837]
[1778602623425,36.16,80220.33,0.0,-0.98666,3e-05,1.16312]
[1778602626445,36.16,80227.19,0.0,-0.98647,3e-05,1.17768]
[1778602630474,36.16,80232.16,0.0,-0.98633,3e-05,1.18832]
[1778602633496,36.16,80245.18,0.0,-0.98595,3e-05,1.21656]
[1778602638530,36.16,80247.17,0.0,-0.98589,3e-05,1.22092]
[1778602641552,36.16,80262.76,0.0,-0.98543,3e-05,1.25551]
[1778602647355,36.16,80265.72,0.0,-0.98534,3e-05,1.26217]
[1778602649607,36.16,80269.55,0.0,-0.98523,3e-05,1.27082]
[1778602654642,36.16,80272.46,0.0,-0.98518,3e-05,1.27353]
[1778602659677,36.16,80274.25,0.0,-0.98513,3e-05,1.27759]
[1778602663705,36.16,80280.89,0.0,-0.98492,3e-05,1.29277]
[1778602664712,36.16,80282.7,0.0,-0.98487,3e-05,1.29693]
[1778602670754,36.16,80283.2,0.0,-0.98485,3e-05,1.29809]
[1778602671761,36.16,80274.25,0.0,-0.98513,3e-05,1.27759]
[1778602672780,36.16,80267.95,0.0,-0.98532,3e-05,1.26332]
[1778602673782,36.16,80263.93,0.0,-0.98544,3e-05,1.25428]
[1778602678813,36.16,80267.66,0.0,-0.98533,3e-05,1.26267]
[1778602682843,36.16,80272.97,0.0,-0.98517,3e-05,1.27468]
[1778602683865,36.16,80282.34,0.0,-0.98488,3e-05,1.29611]
[1778602684858,36.16,80282.31,0.0,-0.98488,3e-05,1.29604]
[1778602688889,36.16,80288.53,0.0,-0.98468,3e-05,1.31041]
[1778602693922,36.17,80289.62,0.0,-0.98464,3e-05,1.31397]
[1778602697949,36.19,80297.69,0.0,-0.98432,3e-05,1.33697]
[1778602698956,36.2,80297.8,0.0,-0.98431,3e-05,1.33824]
[1778602703992,36.23,80300.73,0.0,-0.98414,3e-05,1.35017]
[1778602709027,36.26,80299.59,0.0,-0.98411,3e-05,1.35234]
[1778602711042,36.27,80289.28,0.0,-0.98446,3e-05,1.32597]
[1778602712050,36.27,80288.87,0.0,-0.98446,3e-05,1.326]
[1778602713055,36.28,80277.64,0.0,-0.9848,3e-05,1.30095]
[1778602714062,36.28,80276.77,0.0,-0.98482,3e-05,1.29996]
[1778602716076,36.3,80287.13,0.0,-0.98446,3e-05,1.32601]
[1778602717083,36.3,80290.21,0.0,-0.98435,3e-05,1.33422]
[1778602722118,36.33,80289.08,0.0,-0.98432,3e-05,1.33653]
[1778602726146,36.35,80295.2,0.0,-0.98407,3e-05,1.35487]
[1778602727155,36.36,80301.21,0.0,-0.98386,3e-05,1.37014]
[1778602728161,36.36,80301.11,0.0,-0.98385,3e-05,1.37083]
[1778602729167,36.37,80296.06,0.0,-0.984,3e-05,1.35972]
[1778602732189,36.39,80294.08,0.0,-0.98403,3e-05,1.35785]
[1778602737224,36.41,80290.72,0.0,-0.98407,3e-05,1.35467]
[1778602742265,36.44,80292.74,0.0,-0.98394,3e-05,1.36419]
[1778602743266,36.45,80304.1,0.0,-0.98356,3e-05,1.39236]
[1778602744274,36.45,80303.94,0.0,-0.98355,3e-05,1.39286]
[1778602746288,36.46,80315.22,0.0,-0.98315,3e-05,1.42211]
[1778602747294,36.47,80313.35,0.0,-0.9832,3e-05,1.41837]
[1778602752329,36.49,80314.97,0.0,-0.98309,3e-05,1.42654]
[1778602757366,36.51,80321.87,0.0,-0.98279,3e-05,1.44775]
[1778602758373,36.52,80322.68,0.0,-0.98275,3e-05,1.45056]
[1778602763410,36.54,80323.44,0.0,-0.98267,3e-05,1.45645]
[1778602768446,36.56,80325.74,0.0,-0.98254,3e-05,1.46612]
[1778602769451,36.57,80334.4,0.0,-0.98222,4e-05,1.48874]
[1778602770458,36.57,80336.39,0.0,-0.98214,4e-05,1.49454]
[1778602774487,36.59,80340.81,0.0,-0.982,4e-05,1.50441]
[1778602779521,36.61,80344.27,0.0,-0.98182,4e-05,1.51687]
[1778602783549,36.63,80351.31,0.0,-0.98152,4e-05,1.53853]
[1778602788584,36.64,80341.68,0.0,-0.98182,4e-05,1.51703]
[1778602789592,36.65,80331.0,0.0,-0.98219,4e-05,1.49053]
[1778602794626,36.67,80337.83,0.0,-0.98189,4e-05,1.51158]
[1778602799663,36.69,80334.17,0.0,-0.98197,4e-05,1.50583]
[1778602800669,36.69,80329.03,0.0,-0.98214,4e-05,1.49351]
[1778602805704,36.71,80328.43,0.0,-0.98211,4e-05,1.49576]
[1778602810747,36.73,80330.66,0.0,-0.98198,4e-05,1.50517]
[1778602815774,36.75,80328.79,0.0,-0.982,4e-05,1.50417]
[1778602818560,36.76,80334.13,0.0,-0.98178,4e-05,1.51925]
[1778602822826,36.78,80340.4,0.0,-0.98151,4e-05,1.53899]
[1778602823830,36.79,80345.47,0.0,-0.98131,4e-05,1.55284]
[1778602824838,36.79,80360.09,0.0,-0.98076,4e-05,1.59197]
[1778602825844,36.79,80362.43,0.0,-0.98067,4e-05,1.59879]
[1778602830881,36.81,80362.09,0.0,-0.98064,4e-05,1.60082]
[1778602835915,36.82,80360.11,0.0,-0.98072,4e-05,1.59396]
[1778602840950,36.84,80364.32,0.0,-0.98052,4e-05,1.60809]
[1778602845985,36.85,80367.41,0.0,-0.98037,4e-05,1.61911]
[1778602851021,36.87,80364.17,0.0,-0.98045,4e-05,1.6131]
[1778602856056,36.88,80363.42,0.0,-0.98044,4e-05,1.61377]
[1778602861091,36.9,80362.52,0.0,-0.98044,4e-05,1.61402]
[1778602866128,36.91,80361.57,0.0,-0.98044,4e-05,1.61412]
[1778602870158,36.92,80373.06,0.0,-0.97997,4e-05,1.64718]
[1778602871171,36.92,80374.0,0.0,-0.97992,4e-05,1.6502]
[1778602872173,36.93,80365.41,0.0,-0.98025,4e-05,1.62743]
[1778602873180,36.93,80363.85,0.0,-0.9803,4e-05,1.62374]
[1778602876202,36.94,80356.49,0.0,-0.98056,4e-05,1.60559]
[1778602878219,36.94,80346.3,0.0,-0.98092,4e-05,1.57969]
[1778602879228,36.95,80340.52,0.0,-0.98113,4e-05,1.56513]
[1778602880235,36.95,80340.52,0.0,-0.98112,4e-05,1.56574]
[1778602881244,36.95,80334.32,0.0,-0.98134,4e-05,1.55022]
[1778602882265,36.96,80334.14,0.0,-0.98133,4e-05,1.55038]
[1778602884275,36.96,80325.7,0.0,-0.98163,4e-05,1.52891]
[1778602885283,36.96,80324.46,0.0,-0.98168,4e-05,1.52543]
[1778602886289,36.95,80317.12,0.0,-0.98195,4e-05,1.50644]
[1778602887297,36.95,80314.54,0.0,-0.98204,4e-05,1.49964]
[1778602892332,36.95,80317.7,0.0,-0.982,4e-05,1.50203]
[1778602897365,36.94,80318.63,0.0,-0.98198,4e-05,1.5032]
[1778602902401,36.93,80317.23,0.0,-0.98205,4e-05,1.49851]
[1778602907438,36.93,80320.65,0.0,-0.98194,4e-05,1.50607]
[1778602908443,36.93,80330.88,0.0,-0.98158,4e-05,1.53197]
[1778602909456,36.93,80331.15,0.0,-0.98156,4e-05,1.53336]
[1778602910466,36.93,80282.95,0.0,-0.98324,3e-05,1.41289]
[1778602911465,36.93,80273.74,0.0,-0.98354,3e-05,1.3907]
[1778602912471,36.93,80273.7,0.0,-0.98354,3e-05,1.39057]
[1778602917506,36.93,80271.79,0.0,-0.98361,3e-05,1.38583]
[1778602922541,36.93,80271.99,0.0,-0.9836,3e-05,1.38615]
[1778602926569,36.93,80278.33,0.0,-0.9834,3e-05,1.40117]
[1778602930598,36.92,80282.21,0.0,-0.98327,3e-05,1.41027]
[1778602931606,36.92,80287.22,0.0,-0.98311,3e-05,1.42232]
[1778602934625,36.92,80290.54,0.0,-0.983,3e-05,1.43011]
[1778602940667,36.92,80289.96,0.0,-0.98303,3e-05,1.42806]
[1778602942683,36.92,80297.34,0.0,-0.98278,3e-05,1.44591]
[1778602943702,36.92,80301.3,0.0,-0.98265,3e-05,1.45554]
[1778602947725,36.91,80302.45,0.0,-0.98262,3e-05,1.4576]
[1778602952760,36.91,80298.87,0.0,-0.9828,3e-05,1.44374]
[1778602957795,36.9,80302.86,0.0,-0.98267,3e-05,1.45281]
[1778602962830,36.9,80304.2,0.0,-0.98264,3e-05,1.45525]
[1778602969630,36.89,80304.96,0.0,-0.98263,3e-05,1.45605]
[1778602975922,36.88,80305.99,0.0,-0.98261,3e-05,1.4573]
[1778602980956,36.88,80307.29,0.0,-0.98258,3e-05,1.45955]
[1778602985991,36.87,80305.24,0.0,-0.98266,3e-05,1.45355]
[1778602989776,36.87,80299.6,0.0,-0.98286,3e-05,1.43913]
[1778602995054,36.86,80301.88,0.0,-0.9828,3e-05,1.44349]
[1778603000089,36.85,80302.35,0.0,-0.98282,3e-05,1.44263]
[1778603005124,36.84,80304.2,0.0,-0.98278,3e-05,1.44515]
[1778603010159,36.83,80303.69,0.0,-0.98283,3e-05,1.44191]
[1778603015194,36.82,80304.29,0.0,-0.98288,3e-05,1.4372]
[1778603020230,36.81,80304.79,0.0,-0.98289,3e-05,1.43653]
[1778603023251,36.8,80289.62,0.0,-0.98342,3e-05,1.39853]
[1778603024257,36.8,80289.89,0.0,-0.98341,3e-05,1.39888]
[1778603029291,36.79,80296.15,0.0,-0.98322,3e-05,1.41246]
[1778603034327,36.78,80294.54,0.0,-0.9833,3e-05,1.40696]
[1778603039362,36.77,80293.5,0.0,-0.98336,3e-05,1.40294]
[1778603044397,36.76,80294.84,0.0,-0.98333,3e-05,1.40469]
[1778603048426,36.76,80289.05,0.0,-0.98354,3e-05,1.38959]
[1778603050439,36.75,80283.16,0.0,-0.98374,3e-05,1.375]
[1778603054467,36.75,80268.35,0.0,-0.98423,3e-05,1.33915]
[1778603055475,36.75,80265.46,0.0,-0.98432,3e-05,1.33224]
[1778603060510,36.74,80263.73,0.0,-0.98439,3e-05,1.32734]
[1778603064537,36.74,80263.35,0.0,-0.98441,3e-05,1.32581]
[1778603070580,36.73,80264.41,0.0,-0.98439,3e-05,1.32732]
[1778603075614,36.73,80265.65,0.0,-0.98441,3e-05,1.32542]
[1778603080650,36.72,80265.17,0.0,-0.98443,3e-05,1.32361]
[1778603086691,36.72,80268.64,0.0,-0.98433,3e-05,1.33079]
[1778603087698,36.72,80274.14,0.0,-0.98416,3e-05,1.34346]
[1778603088704,36.72,80274.02,0.0,-0.98417,3e-05,1.34301]
[1778603093740,36.71,80274.84,0.0,-0.98415,3e-05,1.34409]
[1778603097774,36.71,80283.09,0.0,-0.9839,3e-05,1.36282]
[1778603098777,36.71,80283.7,0.0,-0.98388,3e-05,1.36406]
[1778603103812,36.7,80283.46,0.0,-0.9839,3e-05,1.36244]
[1778603110861,36.69,80280.78,0.0,-0.98401,3e-05,1.35464]
[1778603115896,36.69,80280.28,0.0,-0.98404,3e-05,1.35218]
[1778603120931,36.68,80280.89,0.0,-0.98404,3e-05,1.35253]
[1778603123953,36.68,80269.41,0.0,-0.98441,3e-05,1.32514]
[1778603125968,36.67,80262.95,0.0,-0.98462,3e-05,1.30995]
[1778603126982,36.67,80249.65,0.0,-0.98503,3e-05,1.27969]
[1778603128007,36.67,80249.65,0.0,-0.98503,3e-05,1.27947]
[1778603131002,36.67,80243.13,0.0,-0.98527,3e-05,1.26079]
[1778603136039,36.67,80242.45,0.0,-0.9853,3e-05,1.25896]
[1778603141073,36.67,80237.69,0.0,-0.98544,3e-05,1.24822]
[1778603146109,36.67,80233.2,0.0,-0.98558,3e-05,1.23826]
[1778603151144,36.67,80233.97,0.0,-0.98556,3e-05,1.23992]
[1778603156179,36.67,80237.22,0.0,-0.98546,3e-05,1.247]
[1778603161219,36.67,80237.72,0.0,-0.98545,3e-05,1.24802]
[1778603166255,36.67,80236.72,0.0,-0.98548,3e-05,1.24574]
[1778603168268,36.67,80246.14,0.0,-0.9852,3e-05,1.26665]
[1778603169275,36.67,80247.57,0.0,-0.98515,3e-05,1.26981]
[1778603172300,36.66,80253.22,0.0,-0.98498,3e-05,1.28235]
[1778603175321,36.66,80246.99,0.0,-0.98518,3e-05,1.26815]
[1778603180356,36.66,80247.0,0.0,-0.98518,3e-05,1.26795]
[1778603183377,36.66,80233.26,0.0,-0.98559,3e-05,1.23732]
[1778603184385,36.66,80230.49,0.0,-0.98567,3e-05,1.23125]
[1778603189423,36.66,80229.67,0.0,-0.9857,3e-05,1.22954]
[1778603194454,36.66,80238.29,0.0,-0.98548,3e-05,1.24472]
[1778603195462,36.66,80237.19,0.0,-0.98552,3e-05,1.24229]
[1778603198482,36.66,80244.44,0.0,-0.9853,3e-05,1.25832]
[1778603199489,36.66,80250.51,0.0,-0.98512,3e-05,1.27186]
[1778603200497,36.66,80249.56,0.0,-0.98515,3e-05,1.26968]
[1778603205531,36.66,80253.46,0.0,-0.98503,3e-05,1.27813]
[1778603210566,36.66,80256.64,0.0,-0.98494,3e-05,1.28493]
[1778603215601,36.65,80258.82,0.0,-0.98488,3e-05,1.28944]
[1778603220636,36.65,80259.93,0.0,-0.98485,3e-05,1.29148]
[1778603225671,36.65,80259.21,0.0,-0.98488,3e-05,1.2894]
[1778603230708,36.65,80258.75,0.0,-0.9849,3e-05,1.28793]
[1778603235743,36.64,80259.33,0.0,-0.98489,3e-05,1.28886]
[1778603240783,36.64,80258.28,0.0,-0.98493,3e-05,1.28606]
[1778603245818,36.64,80260.68,0.0,-0.98486,3e-05,1.29112]
[1778603250853,36.64,80250.45,0.0,-0.98517,3e-05,1.26766]
[1778603251860,36.64,80248.63,0.0,-0.98527,3e-05,1.25964]
[1778603256895,36.64,80246.92,0.0,-0.98533,3e-05,1.25568]
[1778603261930,36.64,80249.8,0.0,-0.98524,3e-05,1.26197]
[1778603266965,36.63,80249.71,0.0,-0.98525,3e-05,1.26161]
[1778603272002,36.63,80250.13,0.0,-0.98524,3e-05,1.26238]
[1778603277036,36.63,80250.25,0.0,-0.98523,3e-05,1.2625]
[1778603282071,36.63,80254.8,0.0,-0.9851,3e-05,1.27251]
[1778603287106,36.63,80256.69,0.0,-0.98505,3e-05,1.27648]
[1778603288113,36.63,80266.68,0.0,-0.98474,3e-05,1.2991]
[1778603289122,36.63,80272.52,0.0,-0.98456,3e-05,1.3124]
[1778603290129,36.63,80273.86,0.0,-0.98452,3e-05,1.31536]
[1778603295165,36.62,80273.51,0.0,-0.98454,3e-05,1.31402]
[1778603300201,36.62,80282.69,0.0,-0.98426,3e-05,1.3345]
[1778603305233,36.62,80282.0,0.0,-0.98429,3e-05,1.33208]
[1778603310270,36.61,80281.55,0.0,-0.98432,3e-05,1.33024]
[1778603315304,36.61,80280.36,0.0,-0.98441,3e-05,1.32282]
[1778603322108,36.6,80279.38,0.0,-0.98445,3e-05,1.31955]
[1778603324366,36.6,80284.68,0.0,-0.98429,3e-05,1.33143]
[1778603328395,36.59,80288.71,0.0,-0.98417,3e-05,1.34017]
[1778603333430,36.59,80291.62,0.0,-0.98409,3e-05,1.34607]
[1778603335444,36.59,80298.62,0.0,-0.98387,3e-05,1.36223]
[1778603336451,36.59,80299.17,0.0,-0.98385,3e-05,1.36332]
[1778603342249,36.58,80300.3,0.0,-0.98384,3e-05,1.36464]
[1778603347528,36.57,80298.5,0.0,-0.98391,3e-05,1.3592]
[1778603352563,36.56,80297.36,0.0,-0.98396,3e-05,1.35537]
[1778603358608,36.56,80296.77,0.0,-0.984,3e-05,1.35266]
[1778603359612,36.55,80286.79,0.0,-0.98432,3e-05,1.329]
[1778603360620,36.55,80278.22,0.0,-0.9846,3e-05,1.30895]
[1778603361626,36.55,80278.2,0.0,-0.9846,3e-05,1.30877]
[1778603366662,36.55,80273.84,0.0,-0.98475,3e-05,1.2981]
[1778603371696,36.55,80269.72,0.0,-0.98493,3e-05,1.28418]
[1778603372704,36.55,80264.06,0.0,-0.9851,3e-05,1.27128]
[1778603373710,36.54,80264.07,0.0,-0.9851,3e-05,1.27123]
[1778603378745,36.54,80268.39,0.0,-0.98497,3e-05,1.28065]
[1778603383783,36.54,80266.65,0.0,-0.98503,3e-05,1.27631]
[1778603388816,36.54,80265.31,0.0,-0.98508,3e-05,1.27294]
[1778603393852,36.54,80266.01,0.0,-0.98506,3e-05,1.27423]
[1778603398887,36.53,80266.49,0.0,-0.98505,3e-05,1.27499]
[1778603403924,36.53,80270.12,0.0,-0.98494,3e-05,1.28288]
[1778603408959,36.53,80270.72,0.0,-0.98493,3e-05,1.28385]
[1778603411983,36.53,80277.49,0.0,-0.98472,3e-05,1.29906]
[1778603412994,36.53,80277.03,0.0,-0.98474,3e-05,1.29789]
[1778603418031,36.52,80275.25,0.0,-0.9848,3e-05,1.29329]
[1778603423064,36.52,80275.27,0.0,-0.98481,3e-05,1.29283]
[1778603428099,36.52,80273.21,0.0,-0.98488,3e-05,1.28766]
[1778603433134,36.52,80271.35,0.0,-0.98499,3e-05,1.27903]
[1778603435149,36.52,80264.87,0.0,-0.98519,3e-05,1.26425]
[1778603436155,36.52,80265.17,0.0,-0.98518,3e-05,1.26488]
[1778603438169,36.51,80270.59,0.0,-0.98501,3e-05,1.27699]
[1778603443204,36.51,80269.56,0.0,-0.98505,3e-05,1.27431]
[1778603448244,36.51,80268.7,0.0,-0.98508,3e-05,1.27203]
[1778603453274,36.51,80267.81,0.0,-0.98511,3e-05,1.26969]
[1778603458310,36.51,80268.42,0.0,-0.9851,3e-05,1.27075]
[1778603461332,36.51,80257.09,0.0,-0.98544,3e-05,1.2452]
[1778603462345,36.51,80257.43,0.0,-0.98543,3e-05,1.24592]
[1778603463345,36.51,80250.25,0.0,-0.98565,3e-05,1.23003]
[1778603464351,36.51,80247.45,0.0,-0.98573,3e-05,1.22389]
[1778603466365,36.51,80250.86,0.0,-0.98563,3e-05,1.23144]
[1778603467374,36.51,80256.17,0.0,-0.98547,3e-05,1.24318]
[1778603473164,36.51,80251.4,0.0,-0.98561,3e-05,1.2326]
[1778603476437,36.51,80261.79,0.0,-0.9853,3e-05,1.25568]
[1778603481474,36.5,80264.01,0.0,-0.98524,3e-05,1.2605]
[1778603484495,36.5,80270.39,0.0,-0.98504,3e-05,1.27477]
[1778603485502,36.5,80269.88,0.0,-0.98506,3e-05,1.27355]
[1778603490537,36.5,80269.7,0.0,-0.98507,3e-05,1.27284]
[1778603496579,36.5,80269.44,0.0,-0.98513,3e-05,1.26798]
[1778603498598,36.5,80277.92,0.0,-0.98487,3e-05,1.2871]
[1778603499607,36.5,80285.53,0.0,-0.98463,3e-05,1.30447]
[1778603500612,36.5,80287.34,0.0,-0.98458,3e-05,1.30853]
[1778603504642,36.49,80279.74,0.0,-0.98482,3e-05,1.29056]
[1778603505649,36.49,80271.73,0.0,-0.98507,3e-05,1.27226]
[1778603506656,36.49,80274.15,0.0,-0.985,3e-05,1.27768]
[1778603509678,36.49,80288.93,0.0,-0.98454,3e-05,1.31132]
[1778603510685,36.49,80292.84,0.0,-0.98442,3e-05,1.32026]
[1778603515720,36.49,80292.1,0.0,-0.98445,3e-05,1.31781]
[1778603520759,36.48,80291.5,0.0,-0.98448,3e-05,1.31571]
[1778603524790,36.48,80274.47,0.0,-0.98502,3e-05,1.27612]
[1778603525796,36.48,80270.55,0.0,-0.98514,3e-05,1.26719]
[1778603530830,36.48,80263.79,0.0,-0.98535,3e-05,1.25175]
[1778603531839,36.48,80261.79,0.0,-0.98541,3e-05,1.24727]
[1778603536872,36.48,80258.41,0.0,-0.98551,3e-05,1.23975]
[1778603539893,36.48,80263.16,0.0,-0.98537,3e-05,1.25029]
[1778603544928,36.48,80263.5,0.0,-0.98536,3e-05,1.25097]
[1778603549963,36.48,80265.02,0.0,-0.98531,3e-05,1.25427]
[1778603555001,36.48,80260.96,0.0,-0.98548,3e-05,1.24124]
[1778603560033,36.48,80264.75,0.0,-0.98537,3e-05,1.24964]
[1778603565068,36.48,80273.42,0.0,-0.9851,3e-05,1.269]
[1778603570113,36.47,80274.19,0.0,-0.98508,3e-05,1.27052]
[1778603571120,36.47,80286.38,0.0,-0.98471,3e-05,1.29826]
[1778603572127,36.47,80283.47,0.0,-0.9848,3e-05,1.29149]
[1778603577162,36.47,80282.49,0.0,-0.98484,3e-05,1.28879]
[1778603580189,36.47,80270.85,0.0,-0.9852,3e-05,1.26214]
[1778603581196,36.47,80266.39,0.0,-0.98533,3e-05,1.25207]
[1778603582204,36.47,80260.98,0.0,-0.9855,3e-05,1.24002]
[1778603583227,36.47,80258.98,0.0,-0.98556,3e-05,1.23559]
[1778603584222,36.47,80253.11,0.0,-0.98573,3e-05,1.22267]
[1778603585226,36.47,80247.64,0.0,-0.98589,3e-05,1.21074]
[1778603586233,36.47,80245.33,0.0,-0.98596,3e-05,1.20577]
[1778603588247,36.47,80236.62,0.0,-0.98621,3e-05,1.18711]
[1778603589254,36.47,80235.97,0.0,-0.98623,3e-05,1.18581]
[1778603593282,36.47,80230.82,0.0,-0.98637,3e-05,1.17519]
[1778603598318,36.47,80231.09,0.0,-0.98636,3e-05,1.17577]
[1778603603353,36.47,80233.94,0.0,-0.98628,3e-05,1.18184]
[1778603605367,36.47,80241.5,0.0,-0.98606,3e-05,1.19807]
[1778603606374,36.47,80247.21,0.0,-0.9859,3e-05,1.21045]
[1778603607381,36.47,80247.39,0.0,-0.98589,3e-05,1.21084]
[1778603612415,36.47,80249.72,0.0,-0.98586,3e-05,1.21209]
[1778603614431,36.47,80242.56,0.0,-0.98607,3e-05,1.19657]
[1778603619466,36.47,80240.92,0.0,-0.98612,3e-05,1.19303]
[1778603622487,36.47,80247.8,0.0,-0.98592,3e-05,1.20791]
[1778603626515,36.47,80251.25,0.0,-0.98582,3e-05,1.21543]
[1778603631550,36.47,80255.22,0.0,-0.9857,3e-05,1.22412]
[1778603636585,36.47,80251.06,0.0,-0.98583,3e-05,1.21501]
[1778603637592,36.47,80243.61,0.0,-0.98604,3e-05,1.19883]
[1778603638599,36.47,80243.44,0.0,-0.98605,3e-05,1.19847]
[1778603640614,36.47,80236.47,0.0,-0.98625,3e-05,1.18349]
[1778603641620,36.47,80233.54,0.0,-0.98633,3e-05,1.17723]
[1778603646655,36.47,80233.71,0.0,-0.98633,3e-05,1.1776]
[1778603649690,36.47,80249.58,0.0,-0.98587,3e-05,1.21179]
[1778603650697,36.47,80251.49,0.0,-0.98581,3e-05,1.21595]
[1778603654446,36.47,80246.02,0.0,-0.98597,3e-05,1.20405]
[1778603655732,36.47,80251.05,0.0,-0.98583,3e-05,1.21499]
[1778603656740,36.47,80251.91,0.0,-0.9858,3e-05,1.21687]
[1778603658753,36.47,80243.47,0.0,-0.98605,3e-05,1.19853]
[1778603659760,36.47,80244.89,0.0,-0.98601,3e-05,1.2016]
[1778603662781,36.47,80235.29,0.0,-0.98628,3e-05,1.18097]
[1778603664519,36.47,80236.34,0.0,-0.98625,3e-05,1.18321]
[1778603669830,36.47,80244.52,0.0,-0.98602,3e-05,1.2008]
[1778603674589,36.47,80245.08,0.0,-0.98604,3e-05,1.19821]
[1778603679901,36.47,80243.78,0.0,-0.98608,3e-05,1.1954]
[1778603684937,36.47,80243.55,0.0,-0.98609,3e-05,1.19491]
[1778603689972,36.47,80243.73,0.0,-0.98608,3e-05,1.1953]
[1778603691986,36.47,80253.79,0.0,-0.98579,3e-05,1.21715]
[1778603692993,36.47,80253.09,0.0,-0.98581,3e-05,1.21561]
[1778603698027,36.47,80256.74,0.0,-0.9857,3e-05,1.22361]
[1778603703063,36.47,80259.47,0.0,-0.98562,3e-05,1.22962]
[1778603708098,36.47,80261.97,0.0,-0.98555,3e-05,1.23514]
[1778603711121,36.47,80277.74,0.0,-0.98507,3e-05,1.27042]
[1778603712127,36.47,80279.36,0.0,-0.98502,3e-05,1.27409]
[1778603715148,36.47,80273.05,0.0,-0.98521,3e-05,1.25985]
[1778603716154,36.47,80266.65,0.0,-0.98541,3e-05,1.24553]
[1778603717160,36.47,80261.6,0.0,-0.98556,3e-05,1.23432]
[1778603719175,36.47,80261.23,0.0,-0.98557,3e-05,1.2335]
[1778603724209,36.47,80261.42,0.0,-0.98556,3e-05,1.23392]
[1778603728238,36.47,80255.0,0.0,-0.98575,3e-05,1.21979]
[1778603734280,36.47,80253.87,0.0,-0.98583,3e-05,1.21348]
[1778603740321,36.47,80252.3,0.0,-0.98587,3e-05,1.21006]
[1778603745357,36.47,80264.52,0.0,-0.98551,3e-05,1.23691]
[1778603746365,36.47,80264.89,0.0,-0.9855,3e-05,1.23773]
[1778603751399,36.47,80262.32,0.0,-0.98558,3e-05,1.23204]
[1778603756435,36.47,80266.91,0.0,-0.98544,3e-05,1.24221]
[1778603760480,36.47,80274.18,0.0,-0.98522,3e-05,1.25846]
[1778603761477,36.47,80274.18,0.0,-0.98522,3e-05,1.25846]
[1778603766517,36.47,80279.09,0.0,-0.98507,3e-05,1.26953]
[1778603769537,36.47,80273.06,0.0,-0.98526,3e-05,1.25595]
[1778603771551,36.47,80278.55,0.0,-0.98509,3e-05,1.26831]
[1778603773564,36.47,80280.35,0.0,-0.98503,3e-05,1.27238]
[1778603776587,36.47,80286.36,0.0,-0.98485,3e-05,1.28606]
[1778603781624,36.47,80290.1,0.0,-0.98473,3e-05,1.29462]
[1778603786658,36.47,80290.21,0.0,-0.98473,3e-05,1.29488]
[1778603791694,36.47,80291.4,0.0,-0.98473,3e-05,1.29361]
[1778603795459,36.47,80285.33,0.0,-0.98492,3e-05,1.27973]
[1778603797735,36.47,80280.18,0.0,-0.98508,3e-05,1.26804]
[1778603800756,36.47,80277.6,0.0,-0.98516,3e-05,1.26222]
[1778603805540,36.47,80287.92,0.0,-0.98484,3e-05,1.28564]
[1778603807805,36.47,80295.28,0.0,-0.98461,3e-05,1.30254]
[1778603812840,36.47,80299.27,0.0,-0.98449,3e-05,1.31178]
[1778603815625,36.47,80312.96,0.0,-0.98405,3e-05,1.34386]
[1778603820896,36.47,80315.05,0.0,-0.98398,3e-05,1.34881]
[1778603823917,36.47,80320.77,0.0,-0.98379,3e-05,1.36244]
[1778603825700,36.47,80317.16,0.0,-0.98391,3e-05,1.35383]
[1778603826938,36.47,80317.78,0.0,-0.98389,3e-05,1.3553]
[1778603828952,36.47,80302.97,0.0,-0.98437,3e-05,1.32039]
[1778603829959,36.47,80302.97,0.0,-0.98437,3e-05,1.32039]
[1778603831973,36.47,80303.69,0.0,-0.98434,3e-05,1.32207]
[1778603837008,36.47,80295.86,0.0,-0.98459,3e-05,1.30388]
[1778603838017,36.47,80295.32,0.0,-0.98461,3e-05,1.30263]
[1778603840031,36.47,80290.13,0.0,-0.98477,3e-05,1.29069]
[1778603841037,36.47,80289.42,0.0,-0.9848,3e-05,1.28907]
[1778603842043,36.47,80294.63,0.0,-0.98463,3e-05,1.30104]
[1778603843050,36.47,80293.77,0.0,-0.98466,3e-05,1.29906]
[1778603847078,36.47,80300.26,0.0,-0.98445,3e-05,1.31408]
[1778603852114,36.47,80304.27,0.0,-0.98437,3e-05,1.31937]
[1778603853120,36.47,80309.41,0.0,-0.98421,3e-05,1.3314]
[1778603855134,36.47,80313.99,0.0,-0.98406,3e-05,1.34219]
[1778603859162,36.47,80318.29,0.0,-0.98392,3e-05,1.35239]
[1778603864197,36.47,80318.49,0.0,-0.98391,3e-05,1.35287]
[1778603867218,36.47,80308.22,0.0,-0.98425,3e-05,1.32861]
[1778603868225,36.47,80297.8,0.0,-0.98458,3e-05,1.30434]
[1778603869232,36.47,80298.01,0.0,-0.98457,3e-05,1.30482]
[1778603874275,36.47,80301.3,0.0,-0.98447,3e-05,1.31245]
[1778603879303,36.47,80298.39,0.0,-0.98456,3e-05,1.3057]
[1778603884338,36.47,80301.61,0.0,-0.98446,3e-05,1.31317]
[1778603889375,36.47,80304.78,0.0,-0.98436,3e-05,1.32056]
[1778603892411,36.47,80293.34,0.0,-0.98472,3e-05,1.29406]
[1778603893418,36.47,80283.1,0.0,-0.98504,3e-05,1.2707]
[1778603896439,36.47,80277.31,0.0,-0.98521,3e-05,1.25763]
[1778603897448,36.47,80275.04,0.0,-0.98528,3e-05,1.25254]
[1778603902482,36.47,80270.21,0.0,-0.98543,3e-05,1.24176]
[1778603907516,36.47,80270.24,0.0,-0.98543,3e-05,1.24182]
[1778603912551,36.47,80271.13,0.0,-0.98545,3e-05,1.2399]
[1778603917586,36.47,80269.96,0.0,-0.98548,3e-05,1.2373]
[1778603923628,36.47,80269.32,0.0,-0.9855,3e-05,1.23588]
[1778603928664,36.47,80267.72,0.0,-0.98555,3e-05,1.23234]
[1778603930680,36.47,80261.7,0.0,-0.98573,3e-05,1.21908]
[1778603932693,36.47,80268.55,0.0,-0.98552,3e-05,1.23418]
[1778603938734,36.47,80271.54,0.0,-0.98543,3e-05,1.24081]
[1778603943769,36.47,80269.97,0.0,-0.98548,3e-05,1.23733]
[1778603948804,36.47,80269.66,0.0,-0.98549,3e-05,1.23664]
[1778603951825,36.47,80280.07,0.0,-0.98517,3e-05,1.2599]
[1778603952847,36.47,80280.84,0.0,-0.98515,3e-05,1.26164]
[1778603954847,36.47,80272.27,0.0,-0.98541,3e-05,1.24244]
[1778603955854,36.47,80268.24,0.0,-0.98553,3e-05,1.23349]
[1778603960888,36.47,80268.23,0.0,-0.98553,3e-05,1.23347]
[1778603966693,36.47,80261.4,0.0,-0.98574,3e-05,1.21842]
[1778603971969,36.47,80265.69,0.0,-0.98565,3e-05,1.22398]
[1778603977004,36.47,80269.13,0.0,-0.98555,3e-05,1.23157]
[1778603982039,36.47,80270.32,0.0,-0.98551,3e-05,1.23421]
[1778603987073,36.47,80270.53,0.0,-0.98551,3e-05,1.23467]
[1778603992109,36.47,80269.51,0.0,-0.98554,3e-05,1.23241]
[1778603997146,36.47,80270.57,0.0,-0.98551,3e-05,1.23476]
[1778604002180,36.47,80270.49,0.0,-0.98551,3e-05,1.23459]
[1778604004195,36.47,80283.9,0.0,-0.9851,3e-05,1.26459]
[1778604005208,36.47,80289.9,0.0,-0.98492,3e-05,1.2782]
[1778604006209,36.47,80292.04,0.0,-0.98485,3e-05,1.28308]
[1778604011244,36.47,80288.61,0.0,-0.98496,3e-05,1.27526]
[1778604015274,36.47,80279.89,0.0,-0.98522,3e-05,1.25556]
[1778604016285,36.47,80276.27,0.0,-0.98533,3e-05,1.24745]
[1778604021314,36.47,80275.82,0.0,-0.98535,3e-05,1.24644]
[1778604026349,36.47,80276.53,0.0,-0.98533,3e-05,1.24803]
[1778604031384,36.47,80274.06,0.0,-0.98545,3e-05,1.23861]
[1778604035412,36.47,80279.26,0.0,-0.98529,3e-05,1.25021]
[1778604040447,36.47,80281.86,0.0,-0.98521,3e-05,1.25605]
[1778604043468,36.47,80290.38,0.0,-0.98495,3e-05,1.27531]
[1778604044475,36.47,80297.82,0.0,-0.98471,3e-05,1.29232]
[1778604045484,36.47,80299.08,0.0,-0.98467,3e-05,1.29522]
[1778604050517,36.47,80299.5,0.0,-0.98466,3e-05,1.29619]
[1778604055552,36.47,80300.41,0.0,-0.98463,3e-05,1.29828]
[1778604059607,36.47,80295.44,0.0,-0.98479,3e-05,1.28686]
[1778604060615,36.47,80288.63,0.0,-0.985,3e-05,1.27133]
[1778604062630,36.47,80281.29,0.0,-0.98523,3e-05,1.25477]
[1778604067664,36.47,80279.41,0.0,-0.98528,3e-05,1.25055]
[1778604073706,36.47,80276.96,0.0,-0.98536,3e-05,1.24507]
[1778604078749,36.47,80266.26,0.0,-0.98568,3e-05,1.22137]
[1778604081772,36.47,80258.18,0.0,-0.98592,3e-05,1.2037]
[1778604082779,36.47,80250.61,0.0,-0.98614,3e-05,1.18734]
[1778604085799,36.47,80248.9,0.0,-0.98619,3e-05,1.18366]
[1778604088820,36.47,80244.25,0.0,-0.98632,3e-05,1.17372]
[1778604093857,36.47,80244.36,0.0,-0.98636,3e-05,1.17019]
[1778604098891,36.47,80243.53,0.0,-0.98638,3e-05,1.16843]
[1778604103925,36.47,80242.8,0.0,-0.9864,3e-05,1.16688]
[1778604108960,36.47,80245.02,0.0,-0.98634,3e-05,1.1716]
[1778604113999,36.47,80245.63,0.0,-0.98632,3e-05,1.17289]
[1778604119032,36.47,80245.7,0.0,-0.98632,3e-05,1.17304]
[1778604123060,36.47,80237.26,0.0,-0.98656,3e-05,1.15517]
[1778604128096,36.47,80234.5,0.0,-0.98664,3e-05,1.14937]
[1778604133148,36.47,80233.32,0.0,-0.98667,3e-05,1.1469]
[1778604136167,36.47,80228.2,0.0,-0.98681,3e-05,1.13622]
[1778604141203,36.47,80226.5,0.0,-0.98686,3e-05,1.1327]
[1778604147956,36.47,80225.86,0.0,-0.98688,3e-05,1.13137]
[1778604153289,36.47,80223.83,0.0,-0.98698,3e-05,1.1235]
[1778604158325,36.47,80223.42,0.0,-0.98699,3e-05,1.12266]
[1778604160338,36.47,80216.03,0.0,-0.98719,3e-05,1.10753]
[1778604165373,36.47,80217.42,0.0,-0.98715,3e-05,1.11036]
[1778604169405,36.47,80204.89,0.0,-0.98749,3e-05,1.08503]
[1778604170408,36.47,80200.18,0.0,-0.98761,3e-05,1.07562]
[1778604173435,36.47,80205.44,0.0,-0.98747,3e-05,1.08613]
[1778604174445,36.47,80212.49,0.0,-0.98728,3e-05,1.10034]
[1778604175447,36.47,80216.94,0.0,-0.98716,3e-05,1.10938]
[1778604180480,36.47,80216.62,0.0,-0.98717,3e-05,1.10873]
[1778604185516,36.47,80219.17,0.0,-0.9871,3e-05,1.11394]
[1778604188538,36.47,80225.57,0.0,-0.98693,3e-05,1.12709]
[1778604190551,36.47,80230.76,0.0,-0.98678,3e-05,1.13785]
[1778604193573,36.47,80237.63,0.0,-0.98659,3e-05,1.15222]
[1778604198609,36.47,80240.96,0.0,-0.9865,3e-05,1.15923]
[1778604203642,36.47,80241.68,0.0,-0.98648,3e-05,1.16075]
[1778604208677,36.47,80236.79,0.0,-0.98662,3e-05,1.15045]
[1778604210693,36.47,80229.83,0.0,-0.98681,3e-05,1.13592]
[1778604215726,36.47,80228.76,0.0,-0.98688,3e-05,1.13001]
[1778604220761,36.47,80227.66,0.0,-0.98691,3e-05,1.12773]
[1778604225796,36.47,80227.24,0.0,-0.98692,3e-05,1.12687]
[1778604230831,36.47,80229.21,0.0,-0.98687,3e-05,1.13094]
[1778604235867,36.47,80230.44,0.0,-0.98683,3e-05,1.13349]
[1778604240902,36.47,80230.67,0.0,-0.98683,3e-05,1.13397]
[1778604245937,36.47,80232.67,0.0,-0.98677,3e-05,1.13813]
[1778604250973,36.47,80239.42,0.0,-0.98658,3e-05,1.15225]
[1778604256010,36.47,80238.22,0.0,-0.98662,3e-05,1.14973]
[1778604261042,36.47,80234.01,0.0,-0.98674,3e-05,1.14092]
[1778604266077,36.47,80233.31,0.0,-0.98676,3e-05,1.13946]
[1778604271112,36.47,80237.08,0.0,-0.98669,3e-05,1.14362]
[1778604276148,36.47,80234.06,0.0,-0.98678,3e-05,1.13732]
[1778604281182,36.47,80231.58,0.0,-0.98684,3e-05,1.13216]
[1778604286217,36.47,80229.28,0.0,-0.98691,3e-05,1.1274]
[1778604291252,36.47,80229.23,0.0,-0.98691,3e-05,1.1273]
[1778604296287,36.47,80229.31,0.0,-0.98691,3e-05,1.12746]
[1778604301322,36.47,80229.33,0.0,-0.98691,3e-05,1.1275]
[1778604304343,36.47,80237.77,0.0,-0.98667,3e-05,1.14506]
[1778604305349,36.47,80246.25,0.0,-0.98643,3e-05,1.16292]
[1778604307364,36.47,80251.95,0.0,-0.98627,3e-05,1.17504]
[1778604312400,36.47,80253.75,0.0,-0.98622,3e-05,1.17889]
[1778604315428,36.47,80246.15,0.0,-0.98644,3e-05,1.16271]
[1778604316428,36.47,80243.0,0.0,-0.98653,3e-05,1.15605]
[1778604317434,36.47,80237.28,0.0,-0.98669,3e-05,1.14403]
[1778604319163,36.47,80229.87,0.0,-0.98689,3e-05,1.12862]
[1778604323476,36.47,80226.3,0.0,-0.98699,3e-05,1.12125]
[1778604327505,36.47,80217.78,0.0,-0.98722,3e-05,1.10383]
[1778604329234,36.47,80215.15,0.0,-0.98729,3e-05,1.09849]
[1778604331533,36.47,80200.85,0.0,-0.98771,3e-05,1.06628]
[1778604332545,36.47,80197.55,0.0,-0.9878,3e-05,1.05977]
[1778604334557,36.47,80191.5,0.0,-0.98795,3e-05,1.04791]
[1778604336570,36.47,80189.95,0.0,-0.98799,3e-05,1.04489]
[1778604339306,36.47,80178.6,0.0,-0.98828,3e-05,1.023]
[1778604344625,36.47,80177.56,0.0,-0.98831,3e-05,1.02118]
[1778604349661,36.47,80177.83,0.0,-0.9883,3e-05,1.02183]
[1778604352685,36.48,80183.05,0.0,-0.98817,3e-05,1.03189]
[1778604355729,36.48,80130.18,0.0,-0.98944,2e-05,0.93397]
[1778604356745,36.48,80081.83,0.0,-0.9905,2e-05,0.85113]
[1778604357739,36.48,80087.34,0.0,-0.99038,2e-05,0.86043]
[1778604358745,36.48,80089.07,0.0,-0.99034,2e-05,0.86357]
[1778604360761,36.48,80095.44,0.0,-0.9902,2e-05,0.87426]
[1778604361766,36.48,80093.06,0.0,-0.99026,2e-05,0.87025]
[1778604363785,36.48,80043.66,0.0,-0.99126,2e-05,0.79045]
[1778604364811,36.48,80014.72,0.0,-0.99181,2e-05,0.74654]
[1778604365808,36.49,80014.72,0.0,-0.99179,2e-05,0.74818]
[1778604366817,36.51,80045.62,0.0,-0.99117,2e-05,0.79773]
[1778604367823,36.52,80069.5,0.0,-0.99068,2e-05,0.8364]
[1778604369839,36.54,80050.71,0.0,-0.99103,2e-05,0.80909]
[1778604370845,36.56,80042.16,0.0,-0.99116,2e-05,0.79851]
[1778604374874,36.64,80026.77,0.0,-0.99134,2e-05,0.7844]
[1778604375881,36.65,80010.66,0.0,-0.99163,2e-05,0.76119]
[1778604376893,36.66,80005.79,0.0,-0.9917,2e-05,0.75528]
[1778604377896,36.68,80000.25,0.0,-0.99178,2e-05,0.74855]
[1778604379908,36.7,79994.16,0.0,-0.99186,2e-05,0.74272]
[1778604381935,36.73,80010.01,0.0,-0.99153,2e-05,0.76906]
[1778604386962,36.74,79997.36,0.0,-0.99174,2e-05,0.75204]
[1778604387969,36.76,79991.22,0.0,-0.99183,2e-05,0.74456]
[1778604393010,36.79,79982.52,0.0,-0.99196,2e-05,0.73371]
[1778604394017,36.8,79938.54,0.0,-0.99272,2e-05,0.67238]
[1778604395035,36.86,79931.59,0.0,-0.99275,2e-05,0.66965]
[1778604397040,36.86,79925.26,0.0,-0.99285,2e-05,0.6612]
[1778604398046,36.89,79919.57,0.0,-0.9929,2e-05,0.65691]
[1778604401072,36.97,79930.33,0.0,-0.99262,2e-05,0.68044]
[1778604402074,36.99,79939.01,0.0,-0.99244,2e-05,0.69493]
[1778604404087,37.04,79945.83,0.0,-0.99226,2e-05,0.70938]
[1778604405094,37.06,79937.29,0.0,-0.99237,2e-05,0.70008]
[1778604410129,37.17,79943.22,0.0,-0.99212,2e-05,0.7207]
[1778604411136,37.19,79949.16,0.0,-0.99199,2e-05,0.73131]
[1778604413151,37.23,79941.85,0.0,-0.99206,2e-05,0.72544]
[1778604418187,37.27,79944.08,0.0,-0.99196,2e-05,0.7338]
[1778604423221,37.32,79941.49,0.0,-0.99194,2e-05,0.73524]
[1778604424229,37.34,79941.49,0.0,-0.99191,2e-05,0.73749]
[1778604425248,37.34,79934.99,0.0,-0.99202,2e-05,0.72846]
[1778604426244,37.34,79914.56,0.0,-0.99237,2e-05,0.69991]
[1778604431278,37.38,79914.96,0.0,-0.99232,2e-05,0.70458]
[1778604432293,37.38,79909.27,0.0,-0.99241,2e-05,0.69676]
[1778604434302,37.38,79902.1,0.0,-0.99253,2e-05,0.68701]
[1778604435322,37.38,79903.93,0.0,-0.9925,2e-05,0.68949]
[1778604437329,37.38,79908.91,0.0,-0.99242,2e-05,0.69627]
[1778604438336,37.38,79914.25,0.0,-0.99233,2e-05,0.7036]
[1778604439344,37.38,79913.7,0.0,-0.99234,2e-05,0.70285]
[1778604441356,37.38,79904.96,0.0,-0.99249,2e-05,0.69089]
[1778604443375,37.38,79899.59,0.0,-0.99257,2e-05,0.68363]
[1778604445399,37.38,79893.84,0.0,-0.99267,2e-05,0.67592]
[1778604447399,37.38,79883.5,0.0,-0.99284,2e-05,0.66224]
[1778604449414,37.38,79899.66,0.0,-0.99257,2e-05,0.68372]
[1778604450420,37.38,79907.48,0.0,-0.99244,2e-05,0.69432]
[1778604451427,37.38,79920.51,0.0,-0.99225,2e-05,0.70985]
[1778604452434,37.38,79920.51,0.0,-0.99224,2e-05,0.71009]
[1778604457469,37.39,79926.89,0.0,-0.99212,2e-05,0.72023]
[1778604458480,37.39,79935.88,0.0,-0.99196,2e-05,0.73316]
[1778604459483,37.39,79946.0,0.0,-0.99178,2e-05,0.74771]
[1778604460497,37.4,79952.36,0.0,-0.99166,2e-05,0.75732]
[1778604462506,37.4,79940.45,0.0,-0.99187,2e-05,0.7402]
[1778604463512,37.4,79932.74,0.0,-0.99201,2e-05,0.72919]
[1778604464518,37.4,79921.8,0.0,-0.9922,2e-05,0.71379]
[1778604465527,37.4,79915.12,0.0,-0.99231,2e-05,0.70452]
[1778604466532,37.4,79906.78,0.0,-0.99245,2e-05,0.69309]
[1778604470277,37.4,79901.47,0.0,-0.99254,2e-05,0.68589]
[1778604475597,37.4,79898.76,0.0,-0.99259,2e-05,0.68224]
[1778604480631,37.4,79900.67,0.0,-0.99256,2e-05,0.68481]
[1778604484662,37.4,79888.77,0.0,-0.99275,2e-05,0.66892]
[1778604485665,37.4,79879.92,0.0,-0.99289,2e-05,0.6573]
[1778604486673,37.4,79877.89,0.0,-0.99292,2e-05,0.65466]
[1778604490420,37.4,79871.77,0.0,-0.99302,2e-05,0.64675]
[1778604493738,37.4,79880.12,0.0,-0.99289,2e-05,0.65756]
[1778604494745,37.4,79887.54,0.0,-0.99277,2e-05,0.66729]
[1778604495756,37.4,79891.55,0.0,-0.9927,2e-05,0.67292]
[1778604496759,37.41,79898.75,0.0,-0.99258,2e-05,0.68285]
[1778604497767,37.41,79911.44,0.0,-0.99236,2e-05,0.70038]
[1778604498774,37.41,79914.72,0.0,-0.99231,2e-05,0.70489]
[1778604502802,37.41,79928.33,0.0,-0.99206,2e-05,0.72462]
[1778604503810,37.42,79935.91,0.0,-0.99193,2e-05,0.7356]
[1778604504816,37.42,79941.59,0.0,-0.99182,2e-05,0.74395]
[1778604505823,37.42,79941.83,0.0,-0.99182,2e-05,0.74447]
[1778604507837,37.42,79947.59,0.0,-0.99171,2e-05,0.75318]
[1778604510560,37.43,79947.26,0.0,-0.99171,2e-05,0.75316]
[1778604514913,37.43,79952.32,0.0,-0.99164,2e-05,0.75874]
[1778604516902,37.44,79938.6,0.0,-0.99188,2e-05,0.73915]
[1778604517908,37.44,79934.36,0.0,-0.99195,2e-05,0.73327]
[1778604522944,37.45,79935.31,0.0,-0.99192,2e-05,0.73563]
[1778604523952,37.45,79930.2,0.0,-0.99201,2e-05,0.72856]
[1778604524957,37.45,79930.65,0.0,-0.992,2e-05,0.72941]
[1778604526971,37.46,79924.81,0.0,-0.9921,2e-05,0.7216]
[1778604528988,37.46,79923.42,0.0,-0.99212,2e-05,0.72012]
[1778604533013,37.47,79928.6,0.0,-0.99201,2e-05,0.72836]
[1778604538047,37.48,79932.4,0.0,-0.99193,2e-05,0.73488]
[1778604543085,37.49,79929.36,0.0,-0.99197,2e-05,0.73168]
[1778604544090,37.49,79937.24,0.0,-0.99183,2e-05,0.74318]
[1778604545113,37.49,79956.91,0.0,-0.99147,2e-05,0.77216]
[1778604546106,37.49,79958.63,0.0,-0.99143,2e-05,0.77487]
[1778604551143,37.5,79960.24,0.0,-0.99139,2e-05,0.778]
[1778604554163,37.5,79953.72,0.0,-0.99151,2e-05,0.76873]
[1778604558191,37.51,79947.55,0.0,-0.99162,2e-05,0.76024]
[1778604562220,37.51,79942.48,0.0,-0.9917,2e-05,0.7533]
[1778604565241,37.51,79939.75,0.0,-0.99175,2e-05,0.74934]
[1778604567255,37.51,79945.65,0.0,-0.99164,2e-05,0.7581]
[1778604568261,37.51,79948.46,0.0,-0.99159,2e-05,0.76239]
[1778604571283,37.52,79951.93,0.0,-0.99155,2e-05,0.76511]
[1778604575314,37.52,79958.5,0.0,-0.99142,2e-05,0.77542]
[1778604576317,37.52,79966.89,0.0,-0.99126,2e-05,0.78813]
[1778604577325,37.52,79980.58,0.0,-0.991,2e-05,0.80913]
[1778604578331,37.53,79981.34,0.0,-0.99098,2e-05,0.81037]
[1778604581352,37.53,79971.78,0.0,-0.99116,2e-05,0.79589]
[1778604583366,37.53,79966.65,0.0,-0.99126,2e-05,0.78828]
[1778604588402,37.53,79967.68,0.0,-0.99123,2e-05,0.79034]
[1778604593438,37.54,79967.54,0.0,-0.99123,2e-05,0.79059]
[1778604597466,37.54,79977.26,0.0,-0.99104,2e-05,0.80577]
[1778604598473,37.54,79977.65,0.0,-0.99103,2e-05,0.80643]
[1778604600487,37.54,79966.87,0.0,-0.99124,2e-05,0.7901]
[1778604601495,37.54,79963.01,0.0,-0.99131,2e-05,0.78436]
[1778604604515,37.54,79951.96,0.0,-0.99151,2e-05,0.76817]
[1778604605521,37.54,79948.66,0.0,-0.99157,2e-05,0.7633]
[1778604606530,37.54,79954.88,0.0,-0.99146,2e-05,0.77249]
[1778604607536,37.54,79956.01,0.0,-0.99144,2e-05,0.77417]
[1778604612572,37.55,79957.63,0.0,-0.9914,2e-05,0.77721]
[1778604614588,37.55,79965.5,0.0,-0.99125,2e-05,0.78934]
[1778604618616,37.55,79956.74,0.0,-0.99141,2e-05,0.77648]
[1778604619622,37.56,79947.4,0.0,-0.99158,2e-05,0.76278]
[1778604620636,37.56,79945.06,0.0,-0.99162,2e-05,0.75949]
[1778604625667,37.56,79944.64,0.0,-0.99162,2e-05,0.75975]
[1778604630707,37.57,79941.85,0.0,-0.99166,2e-05,0.75645]
[1778604632717,37.57,79929.31,0.0,-0.99191,2e-05,0.73558]
[1778604637756,37.57,79930.58,0.0,-0.99189,2e-05,0.73739]
[1778604638758,37.57,79919.3,0.0,-0.99209,2e-05,0.72142]
[1778604639765,37.57,79905.86,0.0,-0.99232,2e-05,0.70277]
[1778604640774,37.57,79901.71,0.0,-0.99239,2e-05,0.69709]
[1778604641780,37.57,79906.99,0.0,-0.9923,2e-05,0.70432]
[1778604646816,37.57,79902.74,0.0,-0.99237,2e-05,0.69849]
[1778604649561,37.57,79890.94,0.0,-0.99257,2e-05,0.68252]
[1778604650853,37.57,79881.69,0.0,-0.99272,2e-05,0.67022]
[1778604651852,37.57,79867.16,0.0,-0.99295,2e-05,0.65126]
[1778604652864,37.57,79859.91,0.0,-0.99306,2e-05,0.64197]
[1778604653868,37.57,79855.82,0.0,-0.99313,2e-05,0.63678]
[1778604659631,37.57,79858.89,0.0,-0.99308,2e-05,0.64067]
[1778604662932,37.57,79852.88,0.0,-0.99317,2e-05,0.63306]
[1778604665959,37.57,79846.89,0.0,-0.99326,2e-05,0.62556]
[1778604667970,37.57,79836.5,0.0,-0.99342,1e-05,0.61271]
[1778604669701,37.57,79835.22,0.0,-0.99344,1e-05,0.61115]
[1778604671999,37.57,79843.78,0.0,-0.99331,2e-05,0.62169]
[1778604673006,37.57,79850.59,0.0,-0.99321,2e-05,0.63019]
[1778604674014,37.57,79856.6,0.0,-0.99311,2e-05,0.63776]
[1778604675021,37.57,79853.51,0.0,-0.99316,2e-05,0.63386]
[1778604677050,37.57,79856.79,0.0,-0.99311,2e-05,0.638]
[1778604678059,37.57,79858.16,0.0,-0.99309,2e-05,0.63974]
[1778604683092,37.57,79860.26,0.0,-0.99306,2e-05,0.64241]
[1778604688136,37.57,79863.19,0.0,-0.99301,2e-05,0.64616]
[1778604693167,37.57,79861.67,0.0,-0.99306,2e-05,0.64171]
[1778604694170,37.57,79867.04,0.0,-0.99298,2e-05,0.64858]
[1778604695176,37.57,79868.7,0.0,-0.99295,2e-05,0.65071]
[1778604696184,37.57,79874.04,0.0,-0.99287,2e-05,0.65763]
[1778604697195,37.57,79874.94,0.0,-0.99285,2e-05,0.6588]
[1778604698206,37.57,79867.38,0.0,-0.99297,2e-05,0.64901]
[1778604699205,37.57,79862.8,0.0,-0.99305,2e-05,0.64315]
[1778604700211,37.57,79860.52,0.0,-0.99308,2e-05,0.64024]
[1778604701218,37.57,79854.18,0.0,-0.99318,2e-05,0.63222]
[1778604702225,37.57,79850.06,0.0,-0.99324,2e-05,0.62705]
[1778604707261,37.57,79855.68,0.0,-0.99316,2e-05,0.63411]
[1778604709314,37.57,79861.14,0.0,-0.99307,2e-05,0.64103]
[1778604710285,37.57,79863.32,0.0,-0.99304,2e-05,0.64381]
[1778604711293,37.57,79871.74,0.0,-0.99291,2e-05,0.65464]
[1778604712303,37.57,79878.63,0.0,-0.9928,2e-05,0.66362]
[1778604713308,37.57,79885.38,0.0,-0.99269,2e-05,0.67251]
[1778604714314,37.57,79894.87,0.0,-0.99253,2e-05,0.68518]
[1778604715319,37.57,79904.36,0.0,-0.99237,2e-05,0.69804]
[1778604716328,37.57,79909.24,0.0,-0.99229,2e-05,0.70474]
[1778604718341,37.57,79912.64,0.0,-0.99223,2e-05,0.70943]
[1778604720355,37.57,79908.43,0.0,-0.9923,2e-05,0.70362]
[1778604725391,37.57,79917.69,0.0,-0.99215,2e-05,0.71645]
[1778604726399,37.57,79923.35,0.0,-0.99205,2e-05,0.72439]
[1778604727406,37.57,79921.5,0.0,-0.99208,2e-05,0.72178]
[1778604730426,37.57,79912.69,0.0,-0.99223,2e-05,0.7095]
[1778604731433,37.57,79911.54,0.0,-0.99225,2e-05,0.70791]
[1778604734454,37.57,79908.65,0.0,-0.9923,2e-05,0.70392]
[1778604736468,37.57,79918.25,0.0,-0.99214,2e-05,0.71723]
[1778604737475,37.57,79920.34,0.0,-0.9921,2e-05,0.72016]
[1778604741505,37.57,79925.28,0.0,-0.99201,2e-05,0.72711]
[1778604746545,37.57,79915.22,0.0,-0.99219,2e-05,0.71301]
[1778604747548,37.57,79900.23,0.0,-0.99244,2e-05,0.69242]
[1778604748558,37.57,79888.01,0.0,-0.99264,2e-05,0.676]
[1778604749561,37.57,79882.66,0.0,-0.99273,2e-05,0.66892]
[1778604754598,37.57,79883.83,0.0,-0.99274,2e-05,0.66788]
[1778604759633,37.57,79878.98,0.0,-0.99282,2e-05,0.66151]
[1778604764667,37.57,79882.16,0.0,-0.99277,2e-05,0.66568]
[1778604768695,37.57,79886.48,0.0,-0.9927,2e-05,0.67138]
[1778604773733,37.57,79880.59,0.0,-0.99279,2e-05,0.66362]
[1778604776753,37.57,79874.9,0.0,-0.99288,2e-05,0.65619]
[1778604781795,37.57,79873.84,0.0,-0.9929,2e-05,0.65482]
[1778604782797,37.57,79879.82,0.0,-0.9928,2e-05,0.66261]
[1778604783803,37.57,79886.46,0.0,-0.9927,2e-05,0.67135]
[1778604784811,37.57,79891.51,0.0,-0.99261,2e-05,0.67806]
[1778604785818,37.57,79899.02,0.0,-0.99249,2e-05,0.68814]
[1778604786825,37.57,79907.41,0.0,-0.99235,2e-05,0.69955]
[1778604788839,37.57,79908.86,0.0,-0.99233,2e-05,0.70154]
[1778604792867,37.57,79917.38,0.0,-0.99218,2e-05,0.71355]
[1778604797902,37.57,79914.99,0.0,-0.99222,2e-05,0.71023]
[1778604799915,37.57,79920.34,0.0,-0.99213,2e-05,0.71768]
[1778604803944,37.57,79914.51,0.0,-0.99223,2e-05,0.70957]
[1778604806979,37.57,79909.51,0.0,-0.99231,2e-05,0.70267]
[1778604808979,37.58,79902.41,0.0,-0.99242,2e-05,0.69348]
[1778604809987,37.58,79900.1,0.0,-0.99246,2e-05,0.69062]
[1778604814015,37.59,79903.89,0.0,-0.99241,2e-05,0.69394]
[1778604818043,37.6,79897.94,0.0,-0.9925,2e-05,0.68697]
[1778604819050,37.6,79900.49,0.0,-0.99245,2e-05,0.69069]
[1778604824087,37.61,79904.36,0.0,-0.99237,2e-05,0.69734]
[1778604828114,37.65,79912.2,0.0,-0.99219,2e-05,0.71191]
[1778604832142,37.66,79912.74,0.0,-0.99217,2e-05,0.7136]
[1778604837178,37.67,79909.31,0.0,-0.99221,2e-05,0.71]
[1778604842287,37.68,79906.9,0.0,-0.99224,2e-05,0.70783]
[1778604843233,37.68,79894.96,0.0,-0.99244,2e-05,0.69152]
[1778604844240,37.68,79889.31,0.0,-0.99253,2e-05,0.68458]
[1778604845249,37.68,79890.6,0.0,-0.9925,2e-05,0.68659]
[1778604851015,37.7,79882.26,0.0,-0.99262,2e-05,0.67679]
[1778604852302,37.7,79882.53,0.0,-0.99261,2e-05,0.67772]
[1778604857333,37.72,79879.1,0.0,-0.99265,2e-05,0.67463]
[1778604859347,37.72,79882.18,0.0,-0.99259,2e-05,0.67958]
[1778604860354,37.72,79889.22,0.0,-0.99247,2e-05,0.68901]
[1778604861361,37.73,79890.83,0.0,-0.99244,2e-05,0.69144]
[1778604866397,37.74,79888.03,0.0,-0.99247,2e-05,0.68896]
[1778604868410,37.74,79899.23,0.0,-0.99228,2e-05,0.70469]
[1778604869417,37.75,79900.18,0.0,-0.99226,2e-05,0.70623]
[1778604873447,37.75,79907.86,0.0,-0.99215,2e-05,0.71503]
[1778604874455,37.76,79911.34,0.0,-0.99208,2e-05,0.72029]
[1778604879489,37.76,79916.54,0.0,-0.99198,2e-05,0.72837]
[1778604883518,37.77,79922.93,0.0,-0.99186,2e-05,0.73815]
[1778604888552,37.78,79931.62,0.0,-0.99169,2e-05,0.75146]
[1778604891573,37.78,79941.29,0.0,-0.99151,2e-05,0.76614]
[1778604892580,37.78,79950.73,0.0,-0.99133,2e-05,0.78011]
[1778604893587,37.79,79950.56,0.0,-0.99133,2e-05,0.78032]
[1778604894594,37.79,79944.89,0.0,-0.99143,2e-05,0.77236]
[1778604895606,37.79,79946.7,0.0,-0.99139,2e-05,0.77552]
[1778604900637,37.81,79948.4,0.0,-0.99133,2e-05,0.78039]
[1778604904665,37.83,79940.13,0.0,-0.99146,2e-05,0.77042]
[1778604905671,37.83,79929.79,0.0,-0.99164,2e-05,0.75531]
[1778604906678,37.84,79932.17,0.0,-0.9916,2e-05,0.75926]
[1778604911713,37.86,79932.83,0.0,-0.99155,2e-05,0.7627]
[1778604915753,37.88,79921.17,0.0,-0.99173,2e-05,0.74825]
[1778604916759,37.88,79912.49,0.0,-0.99189,2e-05,0.73586]
[1778604917766,37.88,79909.6,0.0,-0.99194,2e-05,0.73196]
[1778604919779,37.89,79919.2,0.0,-0.99176,2e-05,0.74598]
[1778604920787,37.89,79922.19,0.0,-0.9917,2e-05,0.75044]
[1778604921793,37.89,79926.67,0.0,-0.99162,2e-05,0.75721]
[1778604922801,37.89,79933.07,0.0,-0.9915,2e-05,0.76667]
[1778604925822,37.9,79941.07,0.0,-0.99134,2e-05,0.77953]
[1778604930862,37.92,79940.86,0.0,-0.99132,2e-05,0.78112]
[1778604932875,37.92,79933.21,0.0,-0.99149,2e-05,0.76741]
[1778604933884,37.92,79931.71,0.0,-0.99151,2e-05,0.76535]
[1778604938917,37.93,79933.52,0.0,-0.99147,2e-05,0.76855]
[1778604943952,37.93,79937.35,0.0,-0.99139,2e-05,0.77486]
[1778604948985,37.94,79938.12,0.0,-0.99137,2e-05,0.7767]
[1778604949994,37.94,79951.56,0.0,-0.99111,2e-05,0.79694]
[1778604951000,37.94,79955.72,0.0,-0.99103,2e-05,0.80371]
[1778604955029,37.96,79965.54,0.0,-0.99082,2e-05,0.82056]
[1778604956039,37.96,79968.85,0.0,-0.99075,2e-05,0.82569]
[1778604961073,37.96,79966.07,0.0,-0.9908,2e-05,0.82138]
[1778604963092,37.96,79974.04,0.0,-0.99065,2e-05,0.8338]
[1778604964093,37.96,79979.67,0.0,-0.99053,2e-05,0.84266]
[1778604965099,37.96,79982.5,0.0,-0.99048,2e-05,0.84714]
[1778604969127,37.96,79985.29,0.0,-0.99042,2e-05,0.85158]
[1778604971141,37.96,79993.84,0.0,-0.99024,2e-05,0.86531]
[1778604972148,37.96,79998.45,0.0,-0.99015,2e-05,0.87278]
[1778604974172,37.96,80012.89,0.0,-0.98983,2e-05,0.89715]
[1778604976187,37.97,80014.72,0.0,-0.98979,2e-05,0.90072]
[1778604978203,37.97,80003.13,0.0,-0.99003,2e-05,0.88205]
[1778604980214,37.97,80004.47,0.0,-0.99,2e-05,0.88454]
[1778604981939,37.98,80013.31,0.0,-0.9898,2e-05,0.89976]
[1778604983234,37.98,80013.8,0.0,-0.98979,2e-05,0.90084]
[1778604988274,37.99,80008.02,0.0,-0.98989,2e-05,0.89274]
[1778604992008,38.0,80003.61,0.0,-0.99001,2e-05,0.88283]
[1778604993305,38.0,80003.39,0.0,-0.99002,2e-05,0.88247]
[1778604998341,38.0,80004.73,0.0,-0.98999,2e-05,0.88467]
[1778605002096,38.0,79997.13,0.0,-0.99014,2e-05,0.87309]
[1778605007407,38.02,79996.62,0.0,-0.99013,2e-05,0.87404]
[1778605012440,38.03,79994.79,0.0,-0.99014,2e-05,0.8726]
[1778605017474,38.04,79997.68,0.0,-0.99006,2e-05,0.87879]
[1778605020495,38.05,80002.88,0.0,-0.98994,2e-05,0.88819]
[1778605022236,38.05,80013.21,0.0,-0.98972,2e-05,0.90562]
[1778605022509,38.05,80013.21,0.0,-0.98971,2e-05,0.90588]
[1778605027544,38.06,80016.38,0.0,-0.98963,2e-05,0.91242]
[1778605031584,38.07,80021.1,0.0,-0.98951,2e-05,0.9215]
[1778605032591,38.07,80039.56,0.0,-0.9891,2e-05,0.95339]
[1778605033598,38.07,80047.72,0.0,-0.98891,2e-05,0.96771]
[1778605034605,38.07,80047.88,0.0,-0.9889,2e-05,0.96811]
[1778605038633,38.08,80039.73,0.0,-0.98909,2e-05,0.9543]
[1778605039641,38.08,80037.05,0.0,-0.98914,2e-05,0.94978]
[1778605041654,38.08,80033.7,0.0,-0.98922,2e-05,0.94429]
[1778605046690,38.09,80030.35,0.0,-0.98928,2e-05,0.93935]
[1778605051724,38.09,80032.34,0.0,-0.98926,2e-05,0.94028]
[1778605055752,38.1,80046.08,0.0,-0.98894,2e-05,0.96482]
[1778605056760,38.1,80046.58,0.0,-0.98893,2e-05,0.96581]
[1778605060787,38.1,80051.77,0.0,-0.9888,2e-05,0.97543]
[1778605065822,38.1,80048.6,0.0,-0.98887,2e-05,0.97031]
[1778605068845,38.11,80017.47,0.0,-0.98957,2e-05,0.91675]
[1778605069853,38.11,80017.47,0.0,-0.98956,2e-05,0.91699]
[1778605070860,38.11,80004.04,0.0,-0.98985,2e-05,0.89478]
[1778605073883,38.11,80009.13,0.0,-0.98973,2e-05,0.90395]
[1778605078920,38.12,80013.75,0.0,-0.98963,2e-05,0.91211]
[1778605083956,38.13,80012.93,0.0,-0.98963,2e-05,0.91181]
[1778605086976,38.13,80018.95,0.0,-0.98949,2e-05,0.92256]
[1778605087983,38.13,80025.7,0.0,-0.98934,2e-05,0.93423]
[1778605093018,38.14,80018.26,0.0,-0.98949,2e-05,0.92244]
[1778605098056,38.15,80008.37,0.0,-0.9897,2e-05,0.90659]
[1778605099064,38.15,79990.45,0.0,-0.99008,2e-05,0.87703]
[1778605101077,38.15,79980.52,0.0,-0.99029,2e-05,0.861]
[1778605105105,38.15,79974.12,0.0,-0.99041,2e-05,0.85139]
[1778605110149,38.16,79972.24,0.0,-0.99043,2e-05,0.84996]
[1778605115184,38.17,79976.73,0.0,-0.99035,2e-05,0.85552]
[1778605120224,38.19,79978.12,0.0,-0.9903,2e-05,0.85918]
[1778605125257,38.2,79975.9,0.0,-0.99033,2e-05,0.85707]
[1778605126260,38.2,79969.86,0.0,-0.99045,2e-05,0.84779]
[1778605131297,38.21,79968.91,0.0,-0.99045,2e-05,0.84789]
[1778605136331,38.23,79967.94,0.0,-0.99045,2e-05,0.84794]
[1778605141367,38.24,79969.36,0.0,-0.9904,2e-05,0.85176]
[1778605146402,38.25,79973.36,0.0,-0.9903,2e-05,0.85969]
[1778605147410,38.25,79980.56,0.0,-0.99014,2e-05,0.87155]
[1778605148416,38.26,79982.63,0.0,-0.9901,2e-05,0.87517]
[1778605153452,38.27,79982.69,0.0,-0.99008,2e-05,0.8766]
[1778605158493,38.28,79981.16,0.0,-0.99009,2e-05,0.87542]
[1778605163539,38.29,79979.08,0.0,-0.99012,2e-05,0.8731]
[1778605165548,38.29,79972.02,0.0,-0.99026,2e-05,0.86227]
[1778605166563,38.29,79969.04,0.0,-0.99032,2e-05,0.85808]
[1778605171591,38.3,79972.8,0.0,-0.99026,2e-05,0.86211]
[1778605177632,38.32,79973.77,0.0,-0.99021,2e-05,0.86559]
[1778605182669,38.33,79978.98,0.0,-0.99009,2e-05,0.87533]
[1778605183676,38.33,79973.56,0.0,-0.9902,2e-05,0.86687]
[1778605188710,38.34,79971.1,0.0,-0.99023,2e-05,0.86428]
[1778605193746,38.35,79967.94,0.0,-0.99028,2e-05,0.8606]
[1778605198780,38.37,79969.34,0.0,-0.99023,2e-05,0.8642]
[1778605201813,38.37,79983.22,0.0,-0.98993,2e-05,0.88719]
[1778605202817,38.37,80004.92,0.0,-0.98946,2e-05,0.92348]
[1778605203824,38.37,80004.65,0.0,-0.98947,2e-05,0.92319]
[1778605204832,38.37,79991.5,0.0,-0.98975,2e-05,0.90137]
[1778605205838,38.38,79979.13,0.0,-0.99001,2e-05,0.88128]
[1778605206847,38.38,79976.0,0.0,-0.99007,2e-05,0.87644]
[1778605207853,38.38,79968.82,0.0,-0.99022,2e-05,0.86513]
[1778605208923,38.38,79957.71,0.0,-0.99044,2e-05,0.84776]
[1778605209874,38.38,79963.53,0.0,-0.99032,2e-05,0.85726]
[1778605210882,38.39,79972.78,0.0,-0.99013,2e-05,0.87235]
[1778605211896,38.39,79978.52,0.0,-0.99,2e-05,0.8819]
[1778605212893,38.39,79966.98,0.0,-0.99024,2e-05,0.86353]
[1778605213900,38.39,79952.05,0.0,-0.99054,2e-05,0.8402]
[1778605214916,38.4,79946.26,0.0,-0.99065,2e-05,0.8315]
[1778605215915,38.4,79945.61,0.0,-0.99066,2e-05,0.83083]
[1778605216922,38.4,79937.37,0.0,-0.99081,2e-05,0.81848]
[1778605217929,38.4,79938.19,0.0,-0.99079,2e-05,0.82009]
[1778605219944,38.41,79932.85,0.0,-0.99089,2e-05,0.81265]
[1778605220949,38.41,79928.89,0.0,-0.99096,2e-05,0.80702]
[1778605222964,38.42,79936.2,0.0,-0.99081,2e-05,0.8189]
[1778605223970,38.42,79941.24,0.0,-0.99071,2e-05,0.82701]
[1778605225985,38.43,79948.13,0.0,-0.99056,2e-05,0.83841]
[1778605230012,38.44,79955.17,0.0,-0.9904,2e-05,0.85082]
[1778605234042,38.45,79961.05,0.0,-0.9903,2e-05,0.85836]
[1778605236054,38.46,79966.88,0.0,-0.99017,2e-05,0.8683]
[1778605239075,38.46,79969.54,0.0,-0.9901,2e-05,0.87347]
[1778605244111,38.48,79971.23,0.0,-0.99005,2e-05,0.87795]
[1778605247131,38.48,79986.19,0.0,-0.98972,2e-05,0.90297]
[1778605248140,38.48,79996.66,0.0,-0.98949,2e-05,0.92066]
[1778605249145,38.49,79996.25,0.0,-0.9895,2e-05,0.92018]
[1778605250152,38.49,80003.11,0.0,-0.98935,2e-05,0.93196]
[1778605251159,38.49,80004.03,0.0,-0.98932,2e-05,0.93371]
[1778605259217,38.5,80005.78,0.0,-0.98926,2e-05,0.93824]
[1778605262238,38.5,80012.91,0.0,-0.9891,2e-05,0.95094]
[1778605267275,38.51,80015.46,0.0,-0.98903,2e-05,0.95599]
[1778605270294,38.51,80021.33,0.0,-0.98889,2e-05,0.96653]
[1778605272310,38.51,80026.59,0.0,-0.98877,2e-05,0.97593]
[1778605277344,38.52,80030.55,0.0,-0.98867,2e-05,0.98328]
[1778605279357,38.52,80025.03,0.0,-0.9888,2e-05,0.97371]
[1778605284392,38.52,80027.15,0.0,-0.98874,2e-05,0.97781]
[1778605288420,38.52,80032.48,0.0,-0.98862,2e-05,0.98745]
[1778605293457,38.52,80028.51,0.0,-0.98874,2e-05,0.97731]
[1778605296479,38.63,80017.56,0.0,-0.98881,2e-05,0.9719]
[1778605297485,38.67,80012.17,0.0,-0.98887,2e-05,0.96765]
[1778605298492,38.71,80011.08,0.0,-0.98883,2e-05,0.97096]
[1778605301513,38.72,80018.86,0.0,-0.98863,2e-05,0.98617]
[1778605302521,38.72,80020.03,0.0,-0.98859,2e-05,0.98873]
[1778605303527,38.72,80013.42,0.0,-0.98874,2e-05,0.97758]
[1778605304534,38.73,80012.66,0.0,-0.98875,2e-05,0.97675]
[1778605309569,38.75,80011.31,0.0,-0.98875,2e-05,0.9769]
[1778605312590,38.76,80004.99,0.0,-0.98887,2e-05,0.96738]
[1778605318371,38.78,80004.95,0.0,-0.98883,2e-05,0.97039]
[1778605322661,38.8,80012.38,0.0,-0.98863,2e-05,0.98545]
[1778605323667,38.8,80015.43,0.0,-0.98856,2e-05,0.99133]
[1778605326691,38.81,80019.89,0.0,-0.98843,2e-05,1.00069]
[1778605331725,38.83,80018.87,0.0,-0.98843,2e-05,1.0012]
[1778605336759,38.85,80019.57,0.0,-0.98838,2e-05,1.00478]
[1778605340787,38.86,80027.94,0.0,-0.98815,2e-05,1.02167]
[1778605342805,38.87,80032.58,0.0,-0.98803,2e-05,1.03097]
[1778605343808,38.87,80042.94,0.0,-0.98777,2e-05,1.05083]
[1778605344815,38.88,80046.91,0.0,-0.98766,2e-05,1.05859]
[1778605349850,39.0,80043.52,0.0,-0.98751,3e-05,1.06988]
[1778605351864,39.02,80032.96,0.0,-0.98779,2e-05,1.04833]
[1778605352872,39.02,80026.73,0.0,-0.98793,2e-05,1.03772]
[1778605353878,39.02,80024.58,0.0,-0.98798,2e-05,1.0338]
[1778605358915,39.02,80021.43,0.0,-0.98806,2e-05,1.02808]
[1778605362944,39.03,80027.84,0.0,-0.98788,2e-05,1.04124]
[1778605363952,39.03,80035.79,0.0,-0.98769,2e-05,1.05588]
[1778605364958,39.03,80036.22,0.0,-0.98768,2e-05,1.05667]
[1778605366972,39.03,80043.04,0.0,-0.98751,3e-05,1.06937]
[1778605368987,39.03,80047.38,0.0,-0.9874,3e-05,1.07751]
[1778605374025,39.03,80043.36,0.0,-0.9875,3e-05,1.06997]
[1778605376038,39.03,80043.65,0.0,-0.98749,3e-05,1.07051]
[1778605379061,39.03,80045.34,0.0,-0.98745,3e-05,1.07368]
[1778605384094,39.03,80044.88,0.0,-0.98746,3e-05,1.07282]
[1778605389129,39.03,80044.89,0.0,-0.98746,3e-05,1.07284]
[1778605394166,39.03,80047.22,0.0,-0.9874,3e-05,1.07721]
[1778605399201,39.03,80046.63,0.0,-0.98742,3e-05,1.0761]
[1778605403227,39.03,80043.83,0.0,-0.98749,3e-05,1.07085]
[1778605407255,39.03,80036.95,0.0,-0.98766,2e-05,1.05803]
[1778605408263,39.03,80025.0,0.0,-0.98795,2e-05,1.0364]
[1778605409270,39.04,80021.23,0.0,-0.98803,2e-05,1.02994]
[1778605411284,39.04,80016.14,0.0,-0.98819,2e-05,1.01805]
[1778605415313,39.06,80024.58,0.0,-0.98796,2e-05,1.03502]
[1778605416321,39.06,80027.65,0.0,-0.98788,2e-05,1.04102]
[1778605418346,39.06,80037.44,0.0,-0.98763,2e-05,1.05985]
[1778605419351,39.07,80052.52,0.0,-0.98724,3e-05,1.08851]
[1778605420361,39.07,80058.91,0.0,-0.98708,3e-05,1.10068]
[1778605422376,39.07,80064.44,0.0,-0.98694,3e-05,1.11131]
[1778605427407,39.07,80065.5,0.0,-0.98691,3e-05,1.11335]
[1778605432442,39.07,80067.57,0.0,-0.98685,3e-05,1.11735]
[1778605437478,39.07,80069.04,0.0,-0.98682,3e-05,1.1202]
[1778605441505,39.07,80076.2,0.0,-0.98663,3e-05,1.13416]
[1778605446540,39.07,80080.73,0.0,-0.98651,3e-05,1.14306]
[1778605451575,39.07,80083.09,0.0,-0.98644,3e-05,1.14772]
[1778605455603,39.07,80090.4,0.0,-0.98625,3e-05,1.16225]
[1778605460638,39.07,80077.88,0.0,-0.98658,3e-05,1.13746]
[1778605463659,39.07,80071.91,0.0,-0.98674,3e-05,1.12578]
[1778605465673,39.07,80065.85,0.0,-0.9869,3e-05,1.11403]
[1778605470708,39.07,80066.35,0.0,-0.98688,3e-05,1.11564]
[1778605475742,39.07,80070.42,0.0,-0.98681,3e-05,1.11979]
[1778605479511,39.07,80078.05,0.0,-0.98661,3e-05,1.13468]
[1778605482792,39.07,80068.0,0.0,-0.98688,3e-05,1.11511]
[1778605483798,39.07,80065.47,0.0,-0.98694,3e-05,1.11022]
[1778605484807,39.07,80073.34,0.0,-0.98674,3e-05,1.12547]
[1778605485813,39.07,80074.24,0.0,-0.98671,3e-05,1.12722]
[1778605489581,39.07,80067.84,0.0,-0.98688,3e-05,1.1148]
[1778605490848,39.07,80066.34,0.0,-0.98692,3e-05,1.1119]
[1778605495883,39.07,80065.81,0.0,-0.98693,3e-05,1.11088]
[1778605497901,39.07,80074.16,0.0,-0.98671,3e-05,1.12707]
[1778605499651,39.07,80076.47,0.0,-0.98665,3e-05,1.13158]
[1778605504952,39.07,80076.05,0.0,-0.98666,3e-05,1.13076]
[1778605507975,39.07,80081.54,0.0,-0.98652,3e-05,1.14153]
[1778605509720,39.07,80086.88,0.0,-0.98637,3e-05,1.15209]
[1778605514016,39.08,80080.29,0.0,-0.98654,3e-05,1.13975]
[1778605516030,39.08,80086.23,0.0,-0.98638,3e-05,1.15149]
[1778605522074,39.08,80087.3,0.0,-0.98635,3e-05,1.15403]
[1778605527107,39.09,80081.29,0.0,-0.9865,3e-05,1.14322]
[1778605532157,39.1,80081.61,0.0,-0.98651,3e-05,1.14154]
[1778605535171,39.1,80089.22,0.0,-0.98629,3e-05,1.15755]
[1778605540207,39.11,80093.39,0.0,-0.98616,3e-05,1.16737]
[1778605542220,39.12,80094.68,0.0,-0.98611,3e-05,1.17052]
[1778605547256,39.13,80093.33,0.0,-0.98613,3e-05,1.16912]
[1778605552292,39.13,80093.2,0.0,-0.98612,3e-05,1.16995]
[1778605557326,39.14,80093.38,0.0,-0.9861,3e-05,1.17131]
[1778605560347,39.15,80099.4,0.0,-0.98593,3e-05,1.18417]
[1778605565388,39.16,80098.39,0.0,-0.98594,3e-05,1.18343]
[1778605567398,39.16,80103.69,0.0,-0.98578,3e-05,1.19476]
[1778605569411,39.16,80106.8,0.0,-0.98569,3e-05,1.20169]
[1778605574450,39.16,80102.79,0.0,-0.9858,3e-05,1.19366]
[1778605579490,39.17,80097.12,0.0,-0.98594,3e-05,1.18336]
[1778605583513,39.18,80092.52,0.0,-0.98605,3e-05,1.17484]
[1778605588549,39.18,80096.13,0.0,-0.98594,3e-05,1.18305]
[1778605593583,39.19,80098.65,0.0,-0.9859,3e-05,1.18515]
[1778605598619,39.19,80097.37,0.0,-0.98594,3e-05,1.18258]
[1778605603654,39.19,80101.35,0.0,-0.98583,3e-05,1.19041]
[1778605608691,39.19,80101.56,0.0,-0.98583,3e-05,1.19059]
[1778605613726,39.18,80099.85,0.0,-0.98588,3e-05,1.18687]
[1778605618760,39.18,80098.04,0.0,-0.98593,3e-05,1.18294]
[1778605623802,39.18,80093.97,0.0,-0.98605,3e-05,1.17458]
[1778605624803,39.18,80087.34,0.0,-0.98623,3e-05,1.1613]
[1778605628831,39.18,80094.64,0.0,-0.98603,3e-05,1.17593]
[1778605631852,39.18,80096.58,0.0,-0.98598,3e-05,1.17975]
[1778605636887,39.18,80098.95,0.0,-0.98592,3e-05,1.18438]
[1778605638901,39.18,80105.15,0.0,-0.98574,3e-05,1.19689]
[1778605643936,39.18,80101.88,0.0,-0.98584,3e-05,1.18995]
[1778605648972,39.18,80100.23,0.0,-0.98589,3e-05,1.18635]
[1778605654012,39.17,80101.0,0.0,-0.98591,3e-05,1.18383]
[1778605656026,39.17,80102.89,0.0,-0.98586,3e-05,1.18758]
[1778605661061,39.17,80103.12,0.0,-0.98586,3e-05,1.18781]
[1778605664082,39.17,80110.51,0.0,-0.98565,3e-05,1.20274]
[1778605669117,39.17,80108.24,0.0,-0.98572,3e-05,1.19779]
[1778605674153,39.17,80110.3,0.0,-0.98567,3e-05,1.20169]
[1778605680931,39.16,80104.68,0.0,-0.98583,3e-05,1.18983]
[1778605686236,39.16,80102.62,0.0,-0.98589,3e-05,1.18541]
[1778605690266,39.16,80094.36,0.0,-0.98612,3e-05,1.16862]
[1778605692281,39.16,80092.03,0.0,-0.98619,3e-05,1.16396]
[1778605693288,39.16,80087.01,0.0,-0.98632,3e-05,1.15396]
[1778605694296,39.16,80082.88,0.0,-0.98643,3e-05,1.14578]
[1778605699332,39.16,80079.83,0.0,-0.98652,3e-05,1.13978]
[1778605701344,39.16,80074.88,0.0,-0.98665,3e-05,1.13008]
[1778605706383,39.16,80072.45,0.0,-0.98671,3e-05,1.12534]
[1778605708395,39.16,80064.21,0.0,-0.98693,3e-05,1.1094]
[1778605710410,39.16,80059.29,0.0,-0.98706,3e-05,1.09996]
[1778605711416,39.16,80052.27,0.0,-0.98728,3e-05,1.08295]
[1778605712423,39.16,80050.3,0.0,-0.98733,3e-05,1.07923]
[1778605717458,39.16,80052.25,0.0,-0.98728,3e-05,1.08291]
[1778605722493,39.16,80053.1,0.0,-0.98726,3e-05,1.08452]
[1778605727530,39.16,80052.33,0.0,-0.98728,3e-05,1.08306]
[1778605732568,39.16,80051.84,0.0,-0.98729,3e-05,1.08214]
[1778605737604,39.16,80051.44,0.0,-0.9873,3e-05,1.08138]
[1778605739623,39.16,80061.57,0.0,-0.98704,3e-05,1.10062]
[1778605740629,39.16,80062.99,0.0,-0.987,3e-05,1.10334]
[1778605742644,39.16,80057.19,0.0,-0.98715,3e-05,1.09227]
[1778605747678,39.16,80055.09,0.0,-0.98721,3e-05,1.08828]
[1778605749693,39.16,80049.2,0.0,-0.98736,3e-05,1.07716]
[1778605754728,39.16,80047.27,0.0,-0.9874,3e-05,1.07354]
[1778605760770,39.16,80046.42,0.0,-0.98743,3e-05,1.07195]
[1778605765805,39.16,80048.32,0.0,-0.98738,3e-05,1.07551]
[1778605770840,39.16,80046.06,0.0,-0.98743,3e-05,1.07127]
[1778605775875,39.16,80044.54,0.0,-0.98751,3e-05,1.0648]
[1778605778902,39.16,80036.38,0.0,-0.98772,2e-05,1.04968]
[1778605779903,39.16,80031.18,0.0,-0.98784,2e-05,1.04013]
[1778605782925,39.16,80041.52,0.0,-0.98759,2e-05,1.05918]
[1778605783931,39.16,80049.74,0.0,-0.98738,3e-05,1.07453]
[1778605788966,39.16,80049.61,0.0,-0.98739,3e-05,1.07428]
[1778605790981,39.16,80041.77,0.0,-0.98758,2e-05,1.05965]
[1778605796016,39.16,80042.24,0.0,-0.98757,2e-05,1.06052]
[1778605801051,39.16,80040.41,0.0,-0.98762,2e-05,1.05712]
[1778605805083,39.16,80034.74,0.0,-0.98776,2e-05,1.04666]
[1778605808100,39.16,80031.25,0.0,-0.98784,2e-05,1.04026]
[1778605813139,39.16,80028.38,0.0,-0.98791,2e-05,1.03502]
[1778605814145,39.16,80035.53,0.0,-0.98774,2e-05,1.04811]
[1778605815149,39.16,80041.32,0.0,-0.98759,2e-05,1.05881]
[1778605816158,39.16,80043.61,0.0,-0.98754,3e-05,1.06307]
[1778605819183,39.16,80047.76,0.0,-0.98743,3e-05,1.07081]
[1778605821929,39.16,80056.9,0.0,-0.9872,3e-05,1.08804]
[1778605824216,39.16,80063.07,0.0,-0.98704,3e-05,1.09979]
[1778605829251,39.16,80062.64,0.0,-0.98705,3e-05,1.09896]
[1778605832001,39.16,80067.59,0.0,-0.98697,3e-05,1.10473]
[1778605837308,39.16,80068.77,0.0,-0.98694,3e-05,1.107]
[1778605839321,39.16,80084.63,0.0,-0.98652,3e-05,1.13784]
[1778605840328,39.16,80091.77,0.0,-0.98632,3e-05,1.15194]
[1778605842071,39.16,80093.21,0.0,-0.98629,3e-05,1.1548]
[1778605844356,39.16,80099.01,0.0,-0.98613,3e-05,1.16638]
[1778605849395,39.16,80100.71,0.0,-0.98608,3e-05,1.16976]
[1778605859466,39.16,80099.89,0.0,-0.9861,3e-05,1.16812]
[1778605864501,39.16,80100.46,0.0,-0.98609,3e-05,1.16926]
[1778605869535,39.16,80098.36,0.0,-0.98615,3e-05,1.16505]
[1778605875578,39.16,80102.13,0.0,-0.98604,3e-05,1.17262]
[1778605880613,39.16,80101.13,0.0,-0.98607,3e-05,1.17061]
[1778605885652,39.16,80101.33,0.0,-0.98606,3e-05,1.17101]
[1778605890684,39.16,80101.6,0.0,-0.98606,3e-05,1.17155]
[1778605895719,39.16,80101.91,0.0,-0.98609,3e-05,1.16831]
[1778605900754,39.16,80103.46,0.0,-0.98605,3e-05,1.17142]
[1778605905789,39.16,80108.12,0.0,-0.98592,3e-05,1.1808]
[1778605910824,39.16,80108.85,0.0,-0.9859,3e-05,1.1821]
[1778605915860,39.16,80114.06,0.0,-0.98576,3e-05,1.19246]
[1778605917874,39.16,80106.32,0.0,-0.98598,3e-05,1.1767]
[1778605922909,39.16,80102.23,0.0,-0.98609,3e-05,1.16847]
[1778605927945,39.16,80104.59,0.0,-0.98602,3e-05,1.17322]
[1778605930975,39.16,80110.02,0.0,-0.98587,3e-05,1.18416]
[1778605936002,39.16,80110.97,0.0,-0.98585,3e-05,1.18598]
[1778605941037,39.16,80114.42,0.0,-0.98576,3e-05,1.19277]
[1778605946074,39.15,80113.6,0.0,-0.98578,3e-05,1.1909]
[1778605951109,39.15,80117.76,0.0,-0.98571,3e-05,1.19526]
[1778605956143,39.15,80113.74,0.0,-0.98583,3e-05,1.18702]
[1778605958171,39.15,80127.08,0.0,-0.98545,3e-05,1.2144]
[1778605959177,39.15,80137.68,0.0,-0.98514,3e-05,1.23644]
[1778605960184,39.15,80141.86,0.0,-0.98502,3e-05,1.24514]
[1778605962198,39.15,80142.45,0.0,-0.98501,3e-05,1.24614]
[1778605967239,39.14,80144.81,0.0,-0.98497,3e-05,1.24927]
[1778605972275,39.12,80147.61,0.0,-0.98491,3e-05,1.25325]
[1778605977310,39.08,80152.22,0.0,-0.98488,3e-05,1.2558]
[1778605982345,39.03,80155.28,0.0,-0.98489,3e-05,1.25488]
[1778605987380,39.02,80152.87,0.0,-0.98497,3e-05,1.24902]
[1778605990402,39.02,80157.96,0.0,-0.98483,3e-05,1.25942]
[1778605993132,39.02,80161.38,0.0,-0.98473,3e-05,1.26623]
[1778605997450,39.01,80168.6,0.0,-0.98452,3e-05,1.28107]
[1778605998457,39.01,80170.52,0.0,-0.98447,3e-05,1.28502]
[1778606003495,39.0,80173.77,0.0,-0.98439,3e-05,1.291]
[1778606008531,39.0,80169.03,0.0,-0.98455,3e-05,1.2796]
[1778606011551,38.99,80163.92,0.0,-0.98476,3e-05,1.26389]
[1778606016586,38.99,80161.16,0.0,-0.98485,3e-05,1.25711]
[1778606020614,38.98,80169.19,0.0,-0.98462,3e-05,1.27373]
[1778606021621,38.98,80171.16,0.0,-0.98456,3e-05,1.2778]
[1778606026658,38.98,80172.98,0.0,-0.98452,3e-05,1.28094]
[1778606030690,38.98,80179.11,0.0,-0.98433,3e-05,1.2943]
[1778606035721,38.98,80179.17,0.0,-0.98433,3e-05,1.29443]
[1778606040755,38.98,80180.85,0.0,-0.98428,3e-05,1.29811]
[1778606045790,38.98,80185.86,0.0,-0.98412,3e-05,1.30913]
[1778606050826,38.97,80189.22,0.0,-0.98404,3e-05,1.31533]
[1778606055861,38.96,80191.01,0.0,-0.984,3e-05,1.31806]
[1778606060896,38.96,80191.38,0.0,-0.98399,3e-05,1.31839]
[1778606062910,38.96,80199.31,0.0,-0.98374,3e-05,1.33608]
[1778606064924,38.96,80194.05,0.0,-0.98391,3e-05,1.32432]
[1778606069960,38.95,80188.5,0.0,-0.9841,3e-05,1.311]
[1778606076002,38.94,80186.92,0.0,-0.98421,3e-05,1.30192]
[1778606081041,38.93,80192.09,0.0,-0.98407,3e-05,1.31215]
[1778606086077,38.93,80191.86,0.0,-0.9841,3e-05,1.31042]
[1778606092118,38.9,80191.68,0.0,-0.98415,3e-05,1.30641]
[1778606097154,38.84,80191.83,0.0,-0.98428,3e-05,1.2974]
[1778606102188,38.82,80194.9,0.0,-0.98423,3e-05,1.30098]
[1778606104203,38.79,80200.88,0.0,-0.98411,3e-05,1.30949]
[1778606106218,38.76,80206.33,0.0,-0.98401,3e-05,1.31653]
[1778606110247,38.7,80212.48,0.0,-0.98396,3e-05,1.32021]
[1778606114293,38.65,80217.22,0.0,-0.98393,3e-05,1.32276]
[1778606119317,38.64,80216.35,0.0,-0.98397,3e-05,1.31949]
[1778606123342,38.62,80211.19,0.0,-0.98418,3e-05,1.30478]
[1778606128377,38.61,80211.96,0.0,-0.98417,3e-05,1.30529]
[1778606133414,38.6,80209.79,0.0,-0.98431,3e-05,1.29512]
[1778606138447,38.6,80210.55,0.0,-0.9843,3e-05,1.29586]
[1778606143482,38.6,80212.66,0.0,-0.98423,3e-05,1.30054]
[1778606145496,38.6,80225.88,0.0,-0.98381,3e-05,1.33013]
[1778606146503,38.6,80233.48,0.0,-0.98357,3e-05,1.34737]
[1778606147511,38.6,80234.2,0.0,-0.98355,3e-05,1.34901]
[1778606152545,38.6,80235.96,0.0,-0.98349,3e-05,1.35304]
[1778606155567,38.6,80242.79,0.0,-0.98327,3e-05,1.36873]
[1778606157581,38.6,80247.85,0.0,-0.9831,3e-05,1.38045]
[1778606159595,38.6,80251.51,0.0,-0.98298,3e-05,1.38898]
[1778606164631,38.6,80255.47,0.0,-0.98285,3e-05,1.39825]
[1778606169665,38.6,80254.39,0.0,-0.98288,3e-05,1.39572]
[1778606172688,38.6,80245.77,0.0,-0.98317,3e-05,1.37563]
[1778606174413,38.59,80256.85,0.0,-0.98281,3e-05,1.40113]
[1778606175710,38.59,80257.06,0.0,-0.9828,3e-05,1.40162]
[1778606179741,38.59,80262.39,0.0,-0.98262,3e-05,1.4142]
[1778606181755,38.59,80265.34,0.0,-0.98252,3e-05,1.4212]
[1778606186790,38.59,80277.92,0.0,-0.98209,3e-05,1.45134]
[1778606187797,38.59,80286.05,0.0,-0.9818,4e-05,1.47108]
[1778606188804,38.59,80289.55,0.0,-0.98168,4e-05,1.47964]
[1778606190819,38.59,80308.06,0.0,-0.98102,4e-05,1.52556]
[1778606191828,38.59,80324.51,0.0,-0.98046,4e-05,1.56259]
[1778606192833,38.59,80336.03,0.0,-0.98003,4e-05,1.59226]
[1778606194561,38.59,80333.81,0.0,-0.98011,4e-05,1.58651]
[1778606197867,38.59,80329.49,0.0,-0.98028,4e-05,1.57536]
[1778606202902,38.59,80336.44,0.0,-0.98001,4e-05,1.59332]
[1778606204916,38.59,80338.51,0.0,-0.97994,4e-05,1.5987]
[1778606206930,38.59,80345.53,0.0,-0.97967,4e-05,1.61704]
[1778606211965,38.59,80337.48,0.0,-0.97998,4e-05,1.59602]
[1778606214989,38.59,80324.21,0.0,-0.98048,4e-05,1.56182]
[1778606215995,38.59,80324.0,0.0,-0.98048,4e-05,1.56128]
[1778606220027,38.59,80317.81,0.0,-0.98071,4e-05,1.54553]
[1778606221033,38.59,80309.82,0.0,-0.98101,4e-05,1.52537]
[1778606225061,38.59,80317.57,0.0,-0.98072,4e-05,1.54492]
[1778606230096,38.59,80317.92,0.0,-0.98071,4e-05,1.54581]
[1778606235131,38.59,80313.96,0.0,-0.98086,4e-05,1.53579]
[1778606240166,38.59,80309.63,0.0,-0.98101,4e-05,1.52489]
[1778606241174,38.59,80299.31,0.0,-0.98139,4e-05,1.49916]
[1778606242180,38.59,80293.74,0.0,-0.98159,4e-05,1.48541]
[1778606247215,38.59,80297.57,0.0,-0.98145,4e-05,1.49485]
[1778606252250,38.59,80300.48,0.0,-0.9814,4e-05,1.49749]
[1778606257287,38.59,80301.41,0.0,-0.98137,4e-05,1.4998]
[1778606262321,38.59,80305.6,0.0,-0.98121,4e-05,1.51021]
[1778606264336,38.59,80293.94,0.0,-0.98163,4e-05,1.48136]
[1778606265344,38.59,80288.73,0.0,-0.98182,4e-05,1.46861]
[1778606270378,38.59,80293.21,0.0,-0.98166,4e-05,1.47957]
[1778606273400,38.59,80277.93,0.0,-0.98219,3e-05,1.44244]
[1778606278434,38.59,80272.24,0.0,-0.98239,3e-05,1.4288]
[1778606283469,38.59,80271.65,0.0,-0.98241,3e-05,1.42739]
[1778606284476,38.59,80276.81,0.0,-0.98223,3e-05,1.43975]
[1778606285483,38.59,80281.81,0.0,-0.98206,3e-05,1.4518]
[1778606290519,38.59,80284.53,0.0,-0.98196,3e-05,1.45839]
[1778606292532,38.59,80271.69,0.0,-0.98241,3e-05,1.42749]
[1778606297574,38.59,80260.88,0.0,-0.98277,3e-05,1.40187]
[1778606298587,38.59,80250.45,0.0,-0.98312,3e-05,1.37748]
[1778606299585,38.59,80253.09,0.0,-0.98303,3e-05,1.38362]
[1778606305346,38.59,80252.06,0.0,-0.98307,3e-05,1.38122]
[1778606307723,38.59,80247.03,0.0,-0.98323,3e-05,1.36956]
[1778606312758,38.59,80243.68,0.0,-0.98339,3e-05,1.35754]
[1778606315415,38.59,80233.5,0.0,-0.98372,3e-05,1.33431]
[1778606316786,38.59,80230.62,0.0,-0.98382,3e-05,1.3278]
[1778606321821,38.59,80235.64,0.0,-0.98365,3e-05,1.33917]
[1778606326856,38.59,80247.3,0.0,-0.98328,3e-05,1.36587]
[1778606327863,38.59,80256.38,0.0,-0.98298,3e-05,1.38695]
[1778606328870,38.59,80259.2,0.0,-0.98288,3e-05,1.39355]
[1778606332898,38.59,80263.42,0.0,-0.98274,3e-05,1.40347]
[1778606337940,38.59,80262.36,0.0,-0.98278,3e-05,1.40097]
[1778606342968,38.59,80257.94,0.0,-0.98292,3e-05,1.3906]
[1778606348006,38.59,80265.02,0.0,-0.98269,3e-05,1.40724]
[1778606349011,38.59,80272.71,0.0,-0.98242,3e-05,1.4255]
[1778606350018,38.59,80274.88,0.0,-0.98235,3e-05,1.43068]
[1778606354046,38.59,80265.87,0.0,-0.98266,3e-05,1.40925]
[1778606355701,38.59,80263.95,0.0,-0.98272,3e-05,1.40472]
[1778606361095,38.59,80268.18,0.0,-0.98258,3e-05,1.41472]
[1778606366134,38.59,80267.93,0.0,-0.98259,3e-05,1.41413]
[1778606368144,38.59,80258.23,0.0,-0.98291,3e-05,1.39128]
[1778606371166,38.59,80244.17,0.0,-0.98343,3e-05,1.35437]
[1778606376209,38.59,80246.36,0.0,-0.98336,3e-05,1.3594]
[1778606381235,38.59,80242.39,0.0,-0.98349,3e-05,1.35029]
[1778606386270,38.59,80238.76,0.0,-0.9836,3e-05,1.34201]
[1778606391305,38.59,80240.27,0.0,-0.98356,3e-05,1.34545]
[1778606393319,38.59,80249.43,0.0,-0.98326,3e-05,1.36648]
[1778606394327,38.59,80249.59,0.0,-0.98325,3e-05,1.36685]
[1778606396341,38.59,80256.22,0.0,-0.98303,3e-05,1.38223]
[1778606398358,38.59,80276.38,0.0,-0.98235,3e-05,1.42983]
[1778606399365,38.59,80293.5,0.0,-0.98176,4e-05,1.47123]
[1778606401378,38.59,80316.4,0.0,-0.98093,4e-05,1.52805]
[1778606402386,38.59,80325.12,0.0,-0.98061,4e-05,1.55012]
[1778606403402,38.59,80323.33,0.0,-0.98068,4e-05,1.54557]
[1778606404408,38.59,80344.8,0.0,-0.97987,4e-05,1.60081]
[1778606405414,38.59,80352.97,0.0,-0.97955,4e-05,1.62223]
[1778606406453,38.59,80353.8,0.0,-0.97952,4e-05,1.62441]
[1778606407434,38.59,80364.46,0.0,-0.9791,4e-05,1.6527]
[1778606408439,38.59,80375.09,0.0,-0.97867,4e-05,1.68129]
[1778606409451,38.59,80377.05,0.0,-0.9786,4e-05,1.6866]
[1778606410456,38.59,80401.22,0.0,-0.9776,4e-05,1.75312]
[1778606411459,38.59,80409.78,0.0,-0.97724,4e-05,1.77714]
[1778606413476,38.59,80415.23,0.0,-0.97701,4e-05,1.79257]
[1778606414489,38.59,80416.91,0.0,-0.97693,4e-05,1.79734]
[1778606415499,38.59,80411.32,0.0,-0.97717,4e-05,1.78149]
[1778606416506,38.59,80401.49,0.0,-0.97759,4e-05,1.75387]
[1778606417514,38.59,80413.53,0.0,-0.97708,4e-05,1.78775]
[1778606421544,38.59,80397.81,0.0,-0.97774,4e-05,1.74362]
[1778606422550,38.59,80397.56,0.0,-0.97775,4e-05,1.74292]
[1778606423559,38.59,80384.39,0.0,-0.9783,4e-05,1.70659]
[1778606425572,38.59,80376.83,0.0,-0.9786,4e-05,1.686]
[1778606426577,38.59,80368.4,0.0,-0.97894,4e-05,1.66326]
[1778606429599,38.59,80358.09,0.0,-0.97935,4e-05,1.63575]
[1778606434634,38.59,80359.07,0.0,-0.97937,4e-05,1.63352]
[1778606435649,38.59,80366.7,0.0,-0.97907,4e-05,1.65383]
[1778606437656,38.59,80373.55,0.0,-0.9788,4e-05,1.67222]
[1778606439672,38.59,80368.84,0.0,-0.97898,4e-05,1.65956]
[1778606442701,38.59,80361.79,0.0,-0.97926,4e-05,1.64074]
[1778606444711,38.59,80345.77,0.0,-0.97989,4e-05,1.59858]
[1778606446725,38.59,80340.75,0.0,-0.98008,4e-05,1.58554]
[1778606450752,38.59,80346.33,0.0,-0.97986,4e-05,1.60004]
[1778606452766,38.59,80356.62,0.0,-0.97947,4e-05,1.62704]
[1778606453773,38.59,80358.64,0.0,-0.97939,4e-05,1.63238]
[1778606458809,38.59,80354.48,0.0,-0.97955,4e-05,1.6214]
[1778606460822,38.59,80359.52,0.0,-0.97935,4e-05,1.63471]
[1778606466524,38.59,80361.34,0.0,-0.97928,4e-05,1.63954]
[1778606468878,38.59,80363.96,0.0,-0.97918,4e-05,1.64651]
[1778606473913,38.59,80362.88,0.0,-0.97922,4e-05,1.64364]
[1778606476595,38.59,80370.93,0.0,-0.9789,4e-05,1.66517]
[1778606477946,38.59,80374.26,0.0,-0.97877,4e-05,1.67414]
[1778606479957,38.59,80376.15,0.0,-0.97869,4e-05,1.67924]
[1778606480964,38.59,80370.17,0.0,-0.97893,4e-05,1.66313]
[1778606481972,38.59,80370.55,0.0,-0.97892,4e-05,1.66415]
[1778606487018,38.59,80371.98,0.0,-0.97886,4e-05,1.66799]
[1778606492050,38.59,80369.23,0.0,-0.97903,4e-05,1.65573]
[1778606497080,38.59,80367.67,0.0,-0.97909,4e-05,1.65155]
[1778606502116,38.6,80366.57,0.0,-0.97911,4e-05,1.64989]
[1778606507154,38.59,80367.87,0.0,-0.97909,4e-05,1.65155]
[1778606512186,38.58,80364.85,0.0,-0.97925,4e-05,1.64075]
[1778606517221,38.56,80363.12,0.0,-0.97936,4e-05,1.63347]
[1778606522256,38.55,80364.72,0.0,-0.97933,4e-05,1.63509]
[1778606527291,38.53,80363.46,0.0,-0.97942,4e-05,1.62915]
[1778606532326,38.52,80361.59,0.0,-0.97953,4e-05,1.62197]
[1778606537361,38.51,80361.07,0.0,-0.97956,4e-05,1.61958]
[1778606542397,38.51,80361.57,0.0,-0.97956,4e-05,1.61989]
[1778606547434,38.5,80361.56,0.0,-0.97958,4e-05,1.61875]
[1778606549469,38.5,80374.26,0.0,-0.97908,4e-05,1.652]
[1778606550466,38.5,80374.34,0.0,-0.97908,4e-05,1.65222]
[1778606551474,38.5,80381.17,0.0,-0.97887,4e-05,1.6657]
[1778606555500,38.5,80370.05,0.0,-0.97931,4e-05,1.63591]
[1778606556507,38.5,80363.79,0.0,-0.97956,4e-05,1.61932]
[1778606559528,38.49,80372.13,0.0,-0.97924,4e-05,1.6409]
[1778606564563,38.49,80373.35,0.0,-0.97921,4e-05,1.64296]
[1778606569598,38.49,80368.31,0.0,-0.9794,4e-05,1.62955]
[1778606574634,38.49,80367.02,0.0,-0.97945,4e-05,1.62657]
[1778606579669,38.49,80364.8,0.0,-0.97955,4e-05,1.62002]
[1778606583697,38.47,80369.22,0.0,-0.9794,4e-05,1.6296]
[1778606588732,38.48,80367.5,0.0,-0.97945,4e-05,1.62623]
[1778606593767,38.49,80370.31,0.0,-0.97931,4e-05,1.63582]
[1778606597795,38.5,80375.65,0.0,-0.97908,4e-05,1.65173]
[1778606602830,38.51,80380.53,0.0,-0.97885,4e-05,1.66671]
[1778606607866,38.52,80377.87,0.0,-0.97893,4e-05,1.66144]
[1778606608871,38.53,80384.27,0.0,-0.97867,4e-05,1.67908]
[1778606611893,38.52,80388.22,0.0,-0.97858,4e-05,1.6839]
[1778606616928,38.53,80381.08,0.0,-0.97884,4e-05,1.66627]
[1778606619950,38.54,80386.59,0.0,-0.97861,4e-05,1.68224]
[1778606624984,38.54,80387.08,0.0,-0.97856,4e-05,1.68522]
[1778606626998,38.55,80392.87,0.0,-0.97832,4e-05,1.70165]
[1778606632045,38.56,80393.53,0.0,-0.97827,4e-05,1.70492]
[1778606637725,38.57,80386.87,0.0,-0.97851,4e-05,1.68853]
[1778606643110,38.57,80389.65,0.0,-0.97838,4e-05,1.69768]
[1778606646131,38.58,80391.52,0.0,-0.97829,4e-05,1.70366]
[1778606647795,38.58,80402.57,0.0,-0.97782,4e-05,1.73469]
[1778606649160,38.58,80407.66,0.0,-0.9776,4e-05,1.74909]
[1778606650165,38.58,80407.86,0.0,-0.97759,4e-05,1.74986]
[1778606655200,38.59,80408.91,0.0,-0.97753,4e-05,1.75378]
[1778606660236,38.6,80409.32,0.0,-0.9775,4e-05,1.75614]
[1778606665271,38.6,80411.5,0.0,-0.97739,4e-05,1.76327]
[1778606670325,38.59,80412.14,0.0,-0.97741,4e-05,1.76211]
[1778606672530,38.58,80400.53,0.0,-0.97797,4e-05,1.72396]
[1778606673450,38.58,80397.9,0.0,-0.97809,4e-05,1.71598]
[1778606678012,38.57,80402.96,0.0,-0.97789,4e-05,1.7294]
[1778606683496,38.56,80396.79,0.0,-0.97819,4e-05,1.70904]
[1778606688531,38.56,80395.04,0.0,-0.97826,4e-05,1.70469]
[1778606693566,38.57,80391.89,0.0,-0.97836,4e-05,1.69753]
[1778606698601,38.57,80391.78,0.0,-0.97835,4e-05,1.6984]
[1778606703636,38.57,80391.6,0.0,-0.97836,4e-05,1.69791]
[1778606706658,38.57,80383.76,0.0,-0.97868,4e-05,1.67658]
[1778606708670,38.57,80389.02,0.0,-0.97846,4e-05,1.69087]
[1778606713707,38.57,80386.19,0.0,-0.97858,4e-05,1.68317]
[1778606718742,38.56,80383.87,0.0,-0.97871,4e-05,1.67464]
[1778606720756,38.56,80391.08,0.0,-0.97842,4e-05,1.6938]
[1778606721763,38.56,80396.6,0.0,-0.97819,4e-05,1.70891]
[1778606726799,38.56,80397.12,0.0,-0.97817,4e-05,1.71034]
[1778606731833,38.56,80395.78,0.0,-0.97829,4e-05,1.70168]
[1778606736872,38.56,80393.06,0.0,-0.9784,4e-05,1.69424]
[1778606741907,38.56,80388.05,0.0,-0.9786,4e-05,1.6806]
[1778606746942,38.55,80380.79,0.0,-0.97892,4e-05,1.65966]
[1778606751977,38.54,80373.92,0.0,-0.97922,4e-05,1.63914]
[1778606757011,38.53,80372.27,0.0,-0.97932,4e-05,1.63256]
[1778606762047,38.52,80372.52,0.0,-0.97934,4e-05,1.63109]
[1778606766080,38.5,80358.26,0.0,-0.97993,4e-05,1.59145]
[1778606767087,38.5,80358.51,0.0,-0.97993,4e-05,1.5916]
[1778606772122,38.49,80357.19,0.0,-0.98001,4e-05,1.58566]
[1778606774137,38.48,80363.52,0.0,-0.97978,4e-05,1.60122]
[1778606776150,38.47,80365.46,0.0,-0.97972,4e-05,1.60529]
[1778606779173,38.47,80381.74,0.0,-0.9791,4e-05,1.64717]
[1778606780179,38.46,80373.31,0.0,-0.97945,4e-05,1.62411]
[1778606781186,38.46,80368.72,0.0,-0.97963,4e-05,1.61143]
[1778606783200,38.46,80364.78,0.0,-0.9798,4e-05,1.60003]
[1778606788795,38.44,80367.76,0.0,-0.97973,4e-05,1.60475]
[1778606790249,38.43,80377.3,0.0,-0.97937,4e-05,1.62946]
[1778606791257,38.43,80378.62,0.0,-0.97938,4e-05,1.62757]
[1778606793270,38.43,80371.2,0.0,-0.97969,4e-05,1.60684]
[1778606798867,38.41,80370.9,0.0,-0.97975,4e-05,1.60296]
[1778606804348,38.4,80373.85,0.0,-0.97964,4e-05,1.61022]
[1778606809383,38.4,80374.47,0.0,-0.97962,4e-05,1.61186]
[1778606814420,38.4,80371.31,0.0,-0.97974,4e-05,1.60353]
[1778606816433,38.4,80379.85,0.0,-0.9794,4e-05,1.62612]
[1778606819007,38.4,80380.04,0.0,-0.9794,4e-05,1.62662]
[1778606824492,38.4,80385.71,0.0,-0.97917,4e-05,1.64176]
[1778606827510,38.4,80396.82,0.0,-0.97872,4e-05,1.67172]
[1778606830532,38.4,80389.36,0.0,-0.97903,4e-05,1.65155]
[1778606835565,38.4,80385.64,0.0,-0.97917,4e-05,1.64157]
[1778606840601,38.4,80384.32,0.0,-0.97923,4e-05,1.63804]
[1778606842616,38.4,80389.87,0.0,-0.97901,4e-05,1.65293]
[1778606847650,38.4,80388.53,0.0,-0.97906,4e-05,1.64932]
[1778606852685,38.4,80386.69,0.0,-0.97919,4e-05,1.63951]
[1778606857720,38.4,80385.84,0.0,-0.97923,4e-05,1.63723]
[1778606862757,38.4,80378.95,0.0,-0.9795,4e-05,1.61889]
[1778606867792,38.4,80379.99,0.0,-0.97946,4e-05,1.62165]
[1778606868799,38.4,80385.09,0.0,-0.97925,4e-05,1.63523]
[1778606873834,38.4,80386.48,0.0,-0.9792,4e-05,1.63895]
[1778606877862,38.4,80392.53,0.0,-0.97896,4e-05,1.6552]
[1778606882897,38.4,80392.99,0.0,-0.97894,4e-05,1.65644]
[1778606884912,38.4,80398.03,0.0,-0.97874,4e-05,1.67007]
[1778606889946,38.4,80397.54,0.0,-0.97876,4e-05,1.66874]
[1778606894982,38.4,80399.18,0.0,-0.97869,4e-05,1.6732]
[1778606900018,38.4,80399.07,0.0,-0.97869,4e-05,1.6729]
[1778606905059,38.4,80405.2,0.0,-0.97844,4e-05,1.68962]
[1778606910088,38.4,80404.3,0.0,-0.97848,4e-05,1.68716]
[1778606915123,38.4,80405.99,0.0,-0.97847,4e-05,1.68682]
[1778606920158,38.4,80406.31,0.0,-0.97846,4e-05,1.68769]
[1778606923179,38.4,80413.53,0.0,-0.97816,4e-05,1.70754]
[1778606928213,38.4,80408.14,0.0,-0.97838,4e-05,1.69271]
[1778606933248,38.4,80403.3,0.0,-0.97858,4e-05,1.67947]
[1778606938285,38.4,80403.71,0.0,-0.97856,4e-05,1.68059]
[1778606943325,38.4,80416.33,0.0,-0.97804,4e-05,1.71529]
[1778606944332,38.4,80415.3,0.0,-0.97809,4e-05,1.71243]
[1778606949368,38.4,80418.29,0.0,-0.97796,4e-05,1.72072]
[1778606954402,38.4,80418.58,0.0,-0.97795,4e-05,1.72153]
[1778606959993,38.4,80418.66,0.0,-0.97795,4e-05,1.72175]
[1778606965480,38.4,80415.78,0.0,-0.97807,4e-05,1.71376]
[1778606970515,38.4,80413.24,0.0,-0.97817,4e-05,1.70674]
[1778606975553,38.4,80414.35,0.0,-0.97819,4e-05,1.70481]
[1778606981592,38.4,80410.61,0.0,-0.97834,4e-05,1.69451]
[1778606986629,38.4,80410.74,0.0,-0.97834,4e-05,1.69487]
[1778606991663,38.4,80412.46,0.0,-0.97827,4e-05,1.6996]
[1778606996703,38.4,80409.96,0.0,-0.97837,4e-05,1.69273]
[1778606998721,38.4,80399.56,0.0,-0.97879,4e-05,1.66437]
[1778607003749,38.4,80398.58,0.0,-0.97883,4e-05,1.66171]
[1778607008795,38.4,80396.78,0.0,-0.97891,4e-05,1.65685]
[1778607011809,38.4,80402.97,0.0,-0.97865,4e-05,1.67363]
[1778607012815,38.4,80410.2,0.0,-0.97836,4e-05,1.69339]
[1778607017847,38.4,80411.78,0.0,-0.97829,4e-05,1.69773]
[1778607021875,38.4,80423.23,0.0,-0.97782,4e-05,1.72944]
[1778607026910,38.4,80423.48,0.0,-0.97781,4e-05,1.73013]
[1778607031945,38.4,80423.66,0.0,-0.97786,4e-05,1.72559]
[1778607036980,38.4,80424.85,0.0,-0.97781,4e-05,1.72891]
[1778607040002,38.4,80419.52,0.0,-0.97803,4e-05,1.71409]
[1778607045039,38.4,80421.57,0.0,-0.97795,4e-05,1.71978]
[1778607051078,38.4,80421.91,0.0,-0.97793,4e-05,1.72072]
[1778607056116,38.4,80424.98,0.0,-0.9778,4e-05,1.72927]
[1778607058129,38.4,80433.35,0.0,-0.97745,4e-05,1.75274]
[1778607060151,38.4,80438.47,0.0,-0.97723,4e-05,1.76721]
[1778607065177,38.4,80436.48,0.0,-0.97732,4e-05,1.76158]
[1778607070213,38.4,80435.65,0.0,-0.97735,4e-05,1.75923]
[1778607075247,38.4,80426.18,0.0,-0.97775,4e-05,1.73262]
[1778607077262,38.4,80420.87,0.0,-0.97798,4e-05,1.71784]
[1778607082297,38.4,80421.87,0.0,-0.97793,4e-05,1.72061]
[1778607087334,38.4,80423.07,0.0,-0.97788,4e-05,1.72395]
[1778607092369,38.4,80426.65,0.0,-0.9778,4e-05,1.72888]
[1778607094381,38.4,80419.06,0.0,-0.97811,4e-05,1.7078]
[1778607095388,38.4,80407.25,0.0,-0.9786,4e-05,1.67538]
[1778607097422,38.4,80401.68,0.0,-0.97883,4e-05,1.66025]
[1778607102445,38.4,80405.04,0.0,-0.97869,4e-05,1.66937]
[1778607106473,38.4,80399.79,0.0,-0.9789,4e-05,1.65515]
[1778607107479,38.4,80393.45,0.0,-0.97916,4e-05,1.63809]
[1778607108487,38.4,80392.84,0.0,-0.97918,4e-05,1.63646]
[1778607113522,38.4,80393.38,0.0,-0.97916,4e-05,1.6379]
[1778607118557,38.4,80395.31,0.0,-0.97908,4e-05,1.64308]
[1778607121134,38.4,80400.93,0.0,-0.97886,4e-05,1.65823]
[1778607122585,38.4,80405.96,0.0,-0.97865,4e-05,1.67187]
[1778607123592,38.4,80407.04,0.0,-0.97861,4e-05,1.67481]
[1778607125606,38.4,80412.48,0.0,-0.97839,4e-05,1.68968]
[1778607126613,38.4,80416.61,0.0,-0.97822,4e-05,1.70104]
[1778607128628,38.4,80425.06,0.0,-0.97786,4e-05,1.72445]
[1778607129634,38.4,80437.04,0.0,-0.97735,4e-05,1.75805]
[1778607131204,38.4,80442.2,0.0,-0.97713,4e-05,1.77268]
[1778607132655,38.4,80448.75,0.0,-0.97685,4e-05,1.79137]
[1778607133664,38.4,80451.28,0.0,-0.97674,4e-05,1.79863]
[1778607138701,38.4,80452.28,0.0,-0.97669,4e-05,1.80151]
[1778607142726,38.4,80456.57,0.0,-0.9765,4e-05,1.81388]
[1778607147761,38.4,80457.17,0.0,-0.97648,4e-05,1.81562]
[1778607152796,38.4,80455.58,0.0,-0.97661,4e-05,1.80583]
[1778607157833,38.4,80457.27,0.0,-0.97654,4e-05,1.81071]
[1778607161415,38.4,80453.94,0.0,-0.97668,4e-05,1.8011]
[1778607165889,38.4,80456.61,0.0,-0.97657,4e-05,1.8088]
[1778607171485,38.4,80449.99,0.0,-0.97686,4e-05,1.78976]
[1778607172938,38.4,80444.59,0.0,-0.97709,4e-05,1.77435]
[1778607175959,38.4,80433.93,0.0,-0.97755,4e-05,1.7442]
[1778607181557,38.4,80434.79,0.0,-0.97751,4e-05,1.74662]
[1778607187036,38.4,80435.63,0.0,-0.97748,4e-05,1.74898]
[1778607190057,38.4,80429.9,0.0,-0.97772,4e-05,1.7329]
[1778607195092,38.4,80433.2,0.0,-0.97758,4e-05,1.74215]
[1778607200127,38.4,80431.9,0.0,-0.97764,4e-05,1.7385]
[1778607203148,38.4,80425.86,0.0,-0.97789,4e-05,1.72163]
[1778607208183,38.4,80425.16,0.0,-0.97792,4e-05,1.71969]
[1778607210198,38.4,80431.48,0.0,-0.97765,4e-05,1.73732]
[1778607213218,38.4,80425.78,0.0,-0.97796,4e-05,1.71637]
[1778607217246,38.4,80420.23,0.0,-0.97819,4e-05,1.70101]
[1778607222281,38.4,80421.98,0.0,-0.97811,4e-05,1.70584]
[1778607227316,38.4,80418.41,0.0,-0.97826,4e-05,1.69599]
[1778607232351,38.4,80420.05,0.0,-0.97819,4e-05,1.70051]
[1778607237387,38.4,80420.68,0.0,-0.97817,4e-05,1.70225]
[1778607242421,38.4,80423.66,0.0,-0.97804,4e-05,1.71049]
[1778607245442,38.4,80429.67,0.0,-0.97779,4e-05,1.7272]
[1778607250480,38.4,80431.5,0.0,-0.97771,4e-05,1.73231]
[1778607252491,38.4,80438.61,0.0,-0.97741,4e-05,1.75228]
[1778607257525,38.4,80442.24,0.0,-0.97726,4e-05,1.76254]
[1778607261554,38.4,80446.99,0.0,-0.97705,4e-05,1.77604]
[1778607266589,38.4,80446.61,0.0,-0.97707,4e-05,1.77496]
[1778607271626,38.4,80447.25,0.0,-0.9771,4e-05,1.77164]
[1778607276660,38.4,80449.12,0.0,-0.97702,4e-05,1.77696]
[1778607281696,38.4,80451.78,0.0,-0.97691,4e-05,1.78456]
[1778607286737,38.4,80454.84,0.0,-0.97677,4e-05,1.79333]
[1778607291765,38.4,80452.4,0.0,-0.97688,4e-05,1.78634]
[1778607296803,38.4,80453.23,0.0,-0.97684,4e-05,1.78871]
[1778607302411,38.4,80450.75,0.0,-0.97695,4e-05,1.78162]
[1778607307878,38.4,80451.47,0.0,-0.97692,4e-05,1.78367]
[1778607312912,38.4,80451.57,0.0,-0.97691,4e-05,1.78396]
[1778607318955,38.4,80452.23,0.0,-0.97689,4e-05,1.78585]
[1778607323994,38.4,80450.63,0.0,-0.97696,4e-05,1.78127]
[1778607326003,38.4,80441.0,0.0,-0.97737,4e-05,1.75392]
[1778607327010,38.4,80439.46,0.0,-0.97744,4e-05,1.74958]
[1778607329025,38.4,80450.1,0.0,-0.97698,4e-05,1.77976]
[1778607330032,38.41,80462.61,0.0,-0.97643,4e-05,1.81582]
[1778607331039,38.4,80464.82,0.0,-0.97641,4e-05,1.81603]
[1778607336074,38.37,80464.97,0.0,-0.97649,4e-05,1.81066]
[1778607341108,38.34,80465.82,0.0,-0.97653,4e-05,1.80841]
[1778607342692,38.34,80455.77,0.0,-0.97698,4e-05,1.77856]
[1778607343124,38.33,80455.77,0.0,-0.977,4e-05,1.77768]
[1778607344144,38.33,80447.83,0.0,-0.97734,4e-05,1.75509]
[1778607345137,38.33,80445.92,0.0,-0.97745,4e-05,1.74803]
[1778607346144,38.32,80440.72,0.0,-0.97768,4e-05,1.7326]
[1778607348169,38.31,80425.4,0.0,-0.97835,4e-05,1.68848]
[1778607349178,38.31,80425.4,0.0,-0.97836,4e-05,1.68777]
[1778607350178,38.3,80417.49,0.0,-0.9787,4e-05,1.66544]
[1778607352763,38.3,80410.58,0.0,-0.979,4e-05,1.64541]
[1778607358234,38.28,80408.41,0.0,-0.97914,4e-05,1.63587]
[1778607362833,38.26,80421.95,0.0,-0.97863,4e-05,1.67014]
[1778607368304,38.24,80420.83,0.0,-0.97873,4e-05,1.66313]
[1778607373340,38.22,80419.53,0.0,-0.97883,4e-05,1.65641]
[1778607378376,38.21,80421.49,0.0,-0.9788,4e-05,1.65857]
[1778607383409,38.19,80425.02,0.0,-0.9787,4e-05,1.66502]
[1778607388444,38.17,80424.45,0.0,-0.97878,4e-05,1.66029]
[1778607393480,38.15,80425.15,0.0,-0.97885,4e-05,1.65415]
[1778607398514,38.14,80424.44,0.0,-0.97893,4e-05,1.64921]
[1778607403549,38.12,80424.28,0.0,-0.97898,4e-05,1.64585]
[1778607408595,38.1,80424.88,0.0,-0.979,4e-05,1.64459]
[1778607411607,38.1,80430.82,0.0,-0.97878,4e-05,1.65901]
[1778607412613,38.09,80441.4,0.0,-0.97835,4e-05,1.68746]
[1778607415635,38.08,80446.86,0.0,-0.97816,4e-05,1.7006]
[1778607420669,38.06,80446.69,0.0,-0.97822,4e-05,1.69673]
[1778607423691,38.05,80450.44,0.0,-0.97809,4e-05,1.70511]
[1778607428725,38.03,80451.18,0.0,-0.97811,4e-05,1.70365]
[1778607431746,38.02,80445.04,0.0,-0.9784,4e-05,1.68452]
[1778607433760,38.01,80438.8,0.0,-0.97868,4e-05,1.66602]
[1778607438796,38.0,80443.31,0.0,-0.97854,4e-05,1.67518]
[1778607443831,37.98,80442.83,0.0,-0.97861,4e-05,1.67055]
[1778607446853,37.97,80448.06,0.0,-0.97842,4e-05,1.68298]
[1778607448866,37.96,80442.52,0.0,-0.97868,4e-05,1.66632]
[1778607453900,37.94,80442.98,0.0,-0.97877,4e-05,1.65935]
[1778607458935,37.92,80436.63,0.0,-0.97908,4e-05,1.63878]
[1778607463969,37.91,80436.81,0.0,-0.97911,4e-05,1.63622]
[1778607469005,37.89,80441.34,0.0,-0.97898,4e-05,1.64551]
[1778607473621,37.87,80434.99,0.0,-0.97928,4e-05,1.6252]
[1778607481092,37.85,80437.88,0.0,-0.97922,4e-05,1.62894]
[1778607486127,37.83,80441.21,0.0,-0.97913,4e-05,1.63504]
[1778607491162,37.82,80440.5,0.0,-0.97921,4e-05,1.63016]
[1778607496197,37.8,80440.65,0.0,-0.97924,4e-05,1.62768]
[1778607501234,37.78,80440.01,0.0,-0.97931,4e-05,1.62313]
[1778607506267,37.77,80441.94,0.0,-0.97929,4e-05,1.62494]
[1778607511302,37.75,80440.72,0.0,-0.97944,4e-05,1.61392]
[1778607516339,37.73,80439.77,0.0,-0.97952,4e-05,1.60863]
[1778607521372,37.72,80431.68,0.0,-0.97988,4e-05,1.58426]
[1778607522379,37.72,80431.6,0.0,-0.97989,4e-05,1.58355]
[1778607523972,37.71,80426.35,0.0,-0.9801,4e-05,1.56913]
[1778607528421,37.7,80416.77,0.0,-0.98051,4e-05,1.54167]
[1778607530436,37.7,80410.72,0.0,-0.98075,4e-05,1.52515]
[1778607535471,37.69,80413.58,0.0,-0.98067,4e-05,1.53062]
[1778607540507,37.67,80420.32,0.0,-0.98044,4e-05,1.54624]
[1778607544535,37.66,80426.04,0.0,-0.98025,4e-05,1.55956]
[1778607549570,37.65,80425.24,0.0,-0.98031,4e-05,1.55527]
[1778607554606,37.64,80432.03,0.0,-0.98008,4e-05,1.57104]
[1778607557626,37.63,80440.01,0.0,-0.97978,4e-05,1.59089]
[1778607559640,37.63,80447.45,0.0,-0.9795,4e-05,1.60988]
[1778607562661,37.62,80452.59,0.0,-0.97932,4e-05,1.6222]
[1778607565685,37.62,80460.13,0.0,-0.97901,4e-05,1.64282]
[1778607571725,37.6,80463.34,0.0,-0.97899,4e-05,1.64319]
[1778607576759,37.58,80463.78,0.0,-0.97902,4e-05,1.64096]
[1778607581794,37.56,80463.53,0.0,-0.97908,4e-05,1.63687]
[1778607586829,37.55,80464.78,0.0,-0.97906,4e-05,1.63827]
[1778607590857,37.53,80451.66,0.0,-0.97964,4e-05,1.59992]
[1778607592872,37.53,80446.08,0.0,-0.97988,4e-05,1.58373]
[1778607597905,37.51,80444.99,0.0,-0.97996,4e-05,1.57793]
[1778607602943,37.5,80448.91,0.0,-0.97985,4e-05,1.58552]
[1778607607993,37.48,80448.03,0.0,-0.97993,4e-05,1.58023]
[1778607612024,37.47,80452.56,0.0,-0.97979,4e-05,1.59001]
[1778607617061,37.45,80454.47,0.0,-0.97975,4e-05,1.59215]
[1778607622094,37.43,80455.95,0.0,-0.97974,4e-05,1.59314]
[1778607625116,37.42,80446.27,0.0,-0.98015,4e-05,1.56541]
[1778607626122,37.42,80439.79,0.0,-0.98041,4e-05,1.54768]
[1778607627128,37.42,80437.39,0.0,-0.98052,4e-05,1.54084]
[1778607632163,37.4,80436.14,0.0,-0.98066,4e-05,1.52993]
[1778607638210,37.38,80435.59,0.0,-0.98074,4e-05,1.52481]
[1778607643240,37.36,80435.3,0.0,-0.9808,4e-05,1.52101]
[1778607648275,37.35,80434.53,0.0,-0.98087,4e-05,1.516]
[1778607653310,37.33,80434.34,0.0,-0.98092,4e-05,1.51256]
[1778607658345,37.31,80434.27,0.0,-0.98097,4e-05,1.50948]
[1778607663380,37.3,80436.99,0.0,-0.98091,4e-05,1.51368]
[1778607668415,37.28,80436.44,0.0,-0.98097,4e-05,1.50938]
[1778607673452,37.26,80436.52,0.0,-0.98102,4e-05,1.50618]
[1778607678485,37.24,80439.77,0.0,-0.98093,4e-05,1.51182]
[1778607683520,37.23,80439.12,0.0,-0.981,4e-05,1.50728]
[1778607688555,37.21,80440.68,0.0,-0.98098,4e-05,1.50848]
[1778607692584,37.2,80435.23,0.0,-0.98128,4e-05,1.4875]
[1778607697618,37.18,80435.3,0.0,-0.98132,4e-05,1.48504]
[1778607702653,37.17,80434.54,0.0,-0.98138,4e-05,1.48043]
[1778607707689,37.15,80433.82,0.0,-0.98145,4e-05,1.47596]
[1778607712725,37.14,80433.03,0.0,-0.98152,4e-05,1.47136]
[1778607717760,37.12,80435.49,0.0,-0.98146,4e-05,1.47509]
[1778607722795,37.12,80435.58,0.0,-0.98148,4e-05,1.47392]
[1778607727830,37.13,80444.8,0.0,-0.98108,4e-05,1.50106]
[1778607730853,37.14,80450.04,0.0,-0.98085,4e-05,1.51657]
[1778607735886,37.13,80451.08,0.0,-0.98086,4e-05,1.51631]
[1778607740922,37.13,80451.33,0.0,-0.98084,4e-05,1.51759]
[1778607745956,37.11,80450.16,0.0,-0.98093,4e-05,1.51155]
[1778607748977,37.11,80440.14,0.0,-0.98134,4e-05,1.48386]
[1778607753007,37.09,80433.64,0.0,-0.98167,4e-05,1.46052]
[1778607759047,37.08,80435.66,0.0,-0.98163,4e-05,1.46271]
[1778607764083,37.06,80427.97,0.0,-0.98195,4e-05,1.44082]
[1778607768110,37.05,80423.59,0.0,-0.98214,4e-05,1.42807]
[1778607769117,37.05,80418.33,0.0,-0.98234,4e-05,1.41452]
[1778607774152,37.04,80415.61,0.0,-0.98246,4e-05,1.40576]
[1778607779187,37.03,80414.94,0.0,-0.98252,4e-05,1.40226]
[1778607782209,37.02,80421.08,0.0,-0.98231,4e-05,1.41641]
[1778607785230,37.01,80426.88,0.0,-0.98212,4e-05,1.42977]
[1778607788252,37.01,80431.32,0.0,-0.98197,4e-05,1.43972]
[1778607793287,36.99,80429.16,0.0,-0.98208,4e-05,1.43213]
[1778607798322,36.98,80426.51,0.0,-0.98221,4e-05,1.4234]
[1778607803357,36.97,80427.11,0.0,-0.98222,4e-05,1.42286]
[1778607808398,36.96,80426.86,0.0,-0.98226,4e-05,1.42021]
[1778607813427,36.95,80426.94,0.0,-0.98234,4e-05,1.41391]
[1778607818461,36.94,80427.06,0.0,-0.98236,4e-05,1.41228]
[1778607823497,36.92,80427.11,0.0,-0.98239,4e-05,1.41049]
[1778607831552,36.91,80426.95,0.0,-0.98244,4e-05,1.40708]
[1778607836588,36.89,80426.51,0.0,-0.98248,4e-05,1.40378]
[1778607841622,36.89,80433.98,0.0,-0.98223,4e-05,1.42097]
[1778607842632,36.88,80437.9,0.0,-0.9821,4e-05,1.43003]
[1778607843638,36.88,80443.04,0.0,-0.98192,4e-05,1.44262]
[1778607848673,36.87,80447.76,0.0,-0.98177,4e-05,1.45286]
[1778607849682,36.86,80453.67,0.0,-0.98156,4e-05,1.46711]
[1778607852701,36.85,80460.18,0.0,-0.98134,4e-05,1.48248]
[1778607856308,36.85,80471.83,0.0,-0.98091,4e-05,1.51146]
[1778607856746,36.84,80471.83,0.0,-0.98092,4e-05,1.51091]
[1778607857751,36.84,80482.47,0.0,-0.98051,4e-05,1.53857]
[1778607861781,36.83,80487.95,0.0,-0.98033,4e-05,1.55082]
[1778607866815,36.81,80489.68,0.0,-0.9803,4e-05,1.55239]
[1778607872857,36.79,80489.46,0.0,-0.98043,4e-05,1.54338]
[1778607877892,36.77,80485.92,0.0,-0.98061,4e-05,1.53097]
[1778607882927,36.76,80486.9,0.0,-0.98061,4e-05,1.53073]
[1778607887962,36.74,80487.2,0.0,-0.98064,4e-05,1.52869]
[1778607895019,36.72,80488.32,0.0,-0.98066,4e-05,1.52773]
[1778607900047,36.7,80488.23,0.0,-0.9807,4e-05,1.5247]
[1778607905082,36.69,80497.56,0.0,-0.98038,4e-05,1.54686]
[1778607906090,36.68,80492.24,0.0,-0.9806,4e-05,1.532]
[1778607910121,36.67,80497.85,0.0,-0.98041,4e-05,1.54476]
[1778607915152,36.65,80498.59,0.0,-0.98042,4e-05,1.54383]
[1778607920187,36.64,80498.17,0.0,-0.98048,4e-05,1.5398]
[1778607925223,36.62,80497.87,0.0,-0.98054,4e-05,1.53613]
[1778607930258,36.61,80499.78,0.0,-0.98049,4e-05,1.53897]
[1778607936299,36.59,80500.32,0.0,-0.98058,4e-05,1.53224]
[1778607941334,36.57,80500.06,0.0,-0.98063,4e-05,1.52872]
[1778607946369,36.56,80501.98,0.0,-0.9806,4e-05,1.53108]
[1778607951404,36.54,80501.31,0.0,-0.98067,4e-05,1.52647]
[1778607953420,36.51,80488.75,0.0,-0.98125,4e-05,1.4871]
[1778607954429,36.48,80480.82,0.0,-0.98162,4e-05,1.4616]
[1778607955436,36.46,80478.28,0.0,-0.98178,4e-05,1.45071]
[1778607960470,36.45,80477.08,0.0,-0.98186,4e-05,1.44557]
[1778607964499,36.44,80469.46,0.0,-0.98217,4e-05,1.42442]
[1778607965505,36.44,80467.44,0.0,-0.98225,4e-05,1.41892]
[1778607967097,36.43,80454.8,0.0,-0.98272,4e-05,1.38637]
[1778607968526,36.43,80449.46,0.0,-0.98292,4e-05,1.3728]
[1778607969533,36.43,80448.34,0.0,-0.98296,4e-05,1.36976]
[1778607973562,36.42,80440.3,0.0,-0.98326,4e-05,1.34896]
[1778607974570,36.42,80442.85,0.0,-0.98318,4e-05,1.35498]
[1778607977168,36.42,80455.81,0.0,-0.98272,4e-05,1.3863]
[1778607982625,36.41,80456.8,0.0,-0.98271,4e-05,1.38729]
[1778607987661,36.4,80457.67,0.0,-0.9827,4e-05,1.38799]
[1778607988669,36.4,80451.72,0.0,-0.98292,4e-05,1.37287]
[1778607989674,36.4,80452.43,0.0,-0.9829,4e-05,1.37436]
[1778607991688,36.39,80456.1,0.0,-0.98282,4e-05,1.37849]
[1778607994710,36.39,80464.48,0.0,-0.98253,4e-05,1.39863]
[1778607997311,36.38,80467.5,0.0,-0.98244,4e-05,1.40531]
[1778608002765,36.37,80471.29,0.0,-0.98232,4e-05,1.41297]
[1778608007800,36.36,80472.56,0.0,-0.9823,4e-05,1.41454]
[1778608013842,36.35,80471.37,0.0,-0.98237,4e-05,1.40957]
[1778608018877,36.34,80472.25,0.0,-0.98237,4e-05,1.4102]
[1778608023912,36.33,80472.87,0.0,-0.98237,4e-05,1.41017]
[1778608026934,36.33,80479.05,0.0,-0.98215,4e-05,1.42493]
[1778608032976,36.31,80479.69,0.0,-0.98216,4e-05,1.42451]
[1778608038011,36.3,80479.37,0.0,-0.98219,4e-05,1.422]
[1778608042039,36.3,80487.51,0.0,-0.98191,4e-05,1.44155]
[1778608047074,36.29,80490.76,0.0,-0.98181,4e-05,1.44804]
[1778608052109,36.27,80490.94,0.0,-0.98189,4e-05,1.44203]
[1778608054123,36.27,80496.06,0.0,-0.98171,4e-05,1.45455]
[1778608059160,36.26,80496.9,0.0,-0.9817,4e-05,1.45475]
[1778608064195,36.25,80495.98,0.0,-0.98177,4e-05,1.45039]
[1778608069230,36.24,80496.04,0.0,-0.9818,4e-05,1.44859]
[1778608074266,36.23,80495.02,0.0,-0.98186,4e-05,1.44403]
[1778608081316,36.21,80495.61,0.0,-0.98188,4e-05,1.44289]
[1778608085343,36.2,80484.37,0.0,-0.98232,4e-05,1.41252]
[1778608086349,36.2,80478.22,0.0,-0.98255,4e-05,1.3966]
[1778608091386,36.19,80475.33,0.0,-0.98268,4e-05,1.3879]
[1778608096420,36.18,80476.19,0.0,-0.98267,4e-05,1.38867]
[1778608101458,36.18,80476.31,0.0,-0.98269,4e-05,1.38759]
[1778608106491,36.17,80476.68,0.0,-0.98269,4e-05,1.38714]
[1778608111527,36.16,80476.94,0.0,-0.98276,4e-05,1.38196]
[1778608116565,36.15,80478.25,0.0,-0.98273,4e-05,1.38391]
[1778608121598,36.15,80479.05,0.0,-0.98272,4e-05,1.38458]
[1778608126634,36.14,80471.08,0.0,-0.98303,4e-05,1.36333]
[1778608127642,36.14,80466.52,0.0,-0.98319,4e-05,1.3518]
[1778608129653,36.13,80465.48,0.0,-0.98324,4e-05,1.34882]
[1778608134691,36.13,80465.44,0.0,-0.98325,4e-05,1.34774]
[1778608139726,36.12,80468.04,0.0,-0.98317,4e-05,1.3532]
[1778608144762,36.12,80472.68,0.0,-0.98302,4e-05,1.36369]
[1778608149797,36.11,80477.24,0.0,-0.98287,4e-05,1.37396]
[1778608154833,36.1,80473.92,0.0,-0.98301,4e-05,1.36449]
[1778608159869,36.1,80469.54,0.0,-0.98318,4e-05,1.35251]
[1778608164905,36.09,80468.42,0.0,-0.98324,4e-05,1.34871]
[1778608171542,36.08,80468.56,0.0,-0.98331,4e-05,1.34324]
[1778608176988,36.07,80469.31,0.0,-0.9833,4e-05,1.3439]
[1778608184039,36.07,80464.83,0.0,-0.98347,4e-05,1.33164]
[1778608189073,36.06,80467.13,0.0,-0.98341,4e-05,1.33638]
[1778608194108,36.06,80467.72,0.0,-0.9834,4e-05,1.33693]
[1778608199143,36.05,80467.49,0.0,-0.98342,4e-05,1.33548]
[1778608204178,36.05,80466.2,0.0,-0.98348,4e-05,1.33147]
[1778608210225,36.04,80466.38,0.0,-0.98348,4e-05,1.33091]
[1778608215258,36.04,80467.16,0.0,-0.98347,4e-05,1.33199]
[1778608217272,36.03,80480.02,0.0,-0.98302,4e-05,1.3634]
[1778608222305,36.03,80480.17,0.0,-0.98303,4e-05,1.36267]
[1778608227340,36.02,80472.65,0.0,-0.98331,4e-05,1.34295]
[1778608228347,36.02,80467.32,0.0,-0.9835,4e-05,1.32968]
[1778608231368,36.02,80461.67,0.0,-0.98376,3e-05,1.31112]
[1778608236405,36.01,80458.75,0.0,-0.98387,3e-05,1.30349]
[1778608237411,36.01,80469.57,0.0,-0.98349,4e-05,1.32963]
[1778608238418,36.01,80474.59,0.0,-0.98332,4e-05,1.3418]
[1778608243456,36.01,80474.84,0.0,-0.98332,4e-05,1.34152]
[1778608249498,36.0,80475.12,0.0,-0.98333,4e-05,1.34114]
[1778608254532,35.99,80474.61,0.0,-0.98336,4e-05,1.33899]
[1778608259568,35.99,80473.0,0.0,-0.98343,4e-05,1.33418]
[1778608264605,35.99,80471.12,0.0,-0.98351,4e-05,1.32875]
[1778608269639,35.98,80480.96,0.0,-0.98317,4e-05,1.35216]
[1778608274676,35.97,80484.87,0.0,-0.98304,4e-05,1.36084]
[1778608279710,35.97,80495.22,0.0,-0.98268,4e-05,1.38577]
[1778608280718,35.97,80496.68,0.0,-0.98263,4e-05,1.38921]
[1778608285752,35.96,80494.86,0.0,-0.98272,4e-05,1.38328]
[1778608289779,35.95,80489.43,0.0,-0.98293,4e-05,1.36861]
[1778608294820,35.95,80490.31,0.0,-0.98297,4e-05,1.3652]
[1778608297841,35.94,80495.42,0.0,-0.98279,4e-05,1.37736]
[1778608299854,35.94,80497.4,0.0,-0.98273,4e-05,1.38186]
[1778608304889,35.93,80494.46,0.0,-0.98285,4e-05,1.37322]
[1778608309924,35.92,80494.93,0.0,-0.98285,4e-05,1.37322]
[1778608314960,35.92,80494.55,0.0,-0.98288,4e-05,1.3711]
[1778608322604,35.91,80495.9,0.0,-0.98286,4e-05,1.37269]
[1778608328055,35.91,80498.57,0.0,-0.98276,4e-05,1.37946]
[1778608332674,35.91,80506.29,0.0,-0.98246,4e-05,1.40022]
[1778608338125,35.94,80503.82,0.0,-0.98249,4e-05,1.39816]
[1778608343159,35.93,80506.58,0.0,-0.9824,4e-05,1.40412]
[1778608344167,35.93,80511.78,0.0,-0.98222,4e-05,1.4169]
[1778608350216,35.92,80514.02,0.0,-0.98216,4e-05,1.42085]
[1778608355244,35.91,80513.88,0.0,-0.98224,4e-05,1.41445]
[1778608360279,35.9,80510.62,0.0,-0.98238,4e-05,1.40467]
[1778608362884,35.9,80504.92,0.0,-0.9826,4e-05,1.38961]
[1778608368335,35.89,80513.86,0.0,-0.98229,4e-05,1.41099]
[1778608373370,35.88,80516.02,0.0,-0.98223,4e-05,1.41514]
[1778608378405,35.87,80517.69,0.0,-0.98219,4e-05,1.41804]
[1778608383439,35.87,80518.09,0.0,-0.98219,4e-05,1.41765]
[1778608388476,35.89,80518.56,0.0,-0.98211,4e-05,1.42337]
[1778608390490,35.9,80526.97,0.0,-0.98176,4e-05,1.44705]
[1778608395525,35.93,80521.88,0.0,-0.9819,4e-05,1.43803]
[1778608397539,35.94,80516.12,0.0,-0.98209,4e-05,1.42481]
[1778608402574,35.96,80518.71,0.0,-0.98193,4e-05,1.43592]
[1778608407609,35.98,80522.05,0.0,-0.98175,4e-05,1.44776]
[1778608412644,36.0,80520.12,0.0,-0.98182,4e-05,1.44232]
[1778608417681,36.03,80519.61,0.0,-0.98178,4e-05,1.44524]
[1778608420701,36.04,80524.93,0.0,-0.98153,4e-05,1.46172]
[1778608425741,36.06,80522.43,0.0,-0.98157,4e-05,1.45925]
[1778608430777,36.08,80523.7,0.0,-0.98148,4e-05,1.4655]
[1778608435812,36.09,80523.16,0.0,-0.98147,4e-05,1.46574]
[1778608440852,36.11,80523.56,0.0,-0.9814,4e-05,1.47084]
[1778608443872,36.13,80528.92,0.0,-0.98115,4e-05,1.48746]
[1778608448907,36.15,80530.77,0.0,-0.98102,4e-05,1.49624]
[1778608452935,36.17,80538.27,0.0,-0.98066,4e-05,1.52045]
[1778608453942,36.18,80544.73,0.0,-0.98038,4e-05,1.53911]
[1778608454949,36.18,80547.83,0.0,-0.98024,4e-05,1.5487]
[1778608458981,36.21,80558.26,0.0,-0.97974,4e-05,1.58197]
[1778608459985,36.21,80562.28,0.0,-0.97956,4e-05,1.59384]
[1778608465022,36.21,80565.08,0.0,-0.97945,4e-05,1.60171]
[1778608468043,36.21,80559.26,0.0,-0.97969,4e-05,1.58539]
[1778608469050,36.21,80553.74,0.0,-0.97992,4e-05,1.57003]
[1778608470057,36.21,80553.45,0.0,-0.97993,4e-05,1.56922]
[1778608475092,36.21,80554.22,0.0,-0.97996,4e-05,1.56649]
[1778608480127,36.21,80555.22,0.0,-0.97992,4e-05,1.56927]
[1778608485162,36.21,80555.92,0.0,-0.97989,4e-05,1.57121]
[1778608490197,36.21,80554.2,0.0,-0.97996,4e-05,1.56644]
[1778608495232,36.21,80557.2,0.0,-0.97984,4e-05,1.57476]
[1778608500269,36.21,80558.25,0.0,-0.97979,4e-05,1.57768]
[1778608502281,36.21,80563.31,0.0,-0.97958,4e-05,1.59182]
[1778608503879,36.21,80569.44,0.0,-0.97932,4e-05,1.60907]
[1778608509331,36.21,80570.19,0.0,-0.97929,4e-05,1.6112]
[1778608513949,36.21,80564.28,0.0,-0.97954,4e-05,1.59454]
[1778608519400,36.21,80562.4,0.0,-0.97962,4e-05,1.58927]
[1778608524021,36.21,80549.84,0.0,-0.98014,4e-05,1.5544]
[1778608524436,36.21,80534.95,0.0,-0.98075,4e-05,1.51382]
[1778608525442,36.21,80534.51,0.0,-0.98076,4e-05,1.51263]
[1778608526450,36.21,80526.54,0.0,-0.98108,4e-05,1.49126]
[1778608531485,36.21,80530.26,0.0,-0.98099,4e-05,1.49647]
[1778608536519,36.21,80527.47,0.0,-0.9811,4e-05,1.48902]
[1778608541556,36.21,80526.62,0.0,-0.98113,4e-05,1.48676]
[1778608544577,36.21,80532.71,0.0,-0.98089,4e-05,1.50304]
[1778608549612,36.21,80533.2,0.0,-0.98086,4e-05,1.50543]
[1778608554649,36.23,80528.24,0.0,-0.98102,4e-05,1.49429]
[1778608556662,36.23,80520.95,0.0,-0.98131,4e-05,1.47491]
[1778608561697,36.23,80516.81,0.0,-0.98147,4e-05,1.464]
[1778608562703,36.23,80510.39,0.0,-0.98172,4e-05,1.44719]
[1778608567742,36.22,80513.97,0.0,-0.9816,4e-05,1.45508]
[1778608572777,36.21,80511.72,0.0,-0.98172,4e-05,1.44736]
[1778608577812,36.2,80510.83,0.0,-0.98176,4e-05,1.44442]
[1778608582847,36.2,80518.44,0.0,-0.98147,4e-05,1.46435]
[1778608583854,36.21,80525.27,0.0,-0.98118,4e-05,1.48348]
[1778608588897,36.24,80525.14,0.0,-0.98111,4e-05,1.48848]
[1778608591918,36.25,80530.12,0.0,-0.98094,4e-05,1.49919]
[1778608597960,36.27,80532.61,0.0,-0.98079,4e-05,1.5091]
[1778608602996,36.29,80531.24,0.0,-0.98078,4e-05,1.50972]
[1778608608031,36.32,80523.21,0.0,-0.98102,4e-05,1.49359]
[1778608613066,36.35,80519.39,0.0,-0.98109,4e-05,1.48877]
[1778608618104,36.38,80515.22,0.0,-0.98117,4e-05,1.48301]
[1778608623140,36.41,80515.58,0.0,-0.98108,4e-05,1.48922]
[1778608628183,36.44,80523.8,0.0,-0.98068,4e-05,1.51651]
[1778608630196,36.46,80524.71,0.0,-0.98061,4e-05,1.52111]
[1778608635233,36.49,80525.18,0.0,-0.98051,4e-05,1.52776]
[1778608640267,36.52,80520.59,0.0,-0.98061,4e-05,1.52077]
[1778608645302,36.55,80523.77,0.0,-0.9804,4e-05,1.53472]
[1778608650336,36.58,80523.85,0.0,-0.98032,4e-05,1.54033]
[1778608655371,36.61,80520.14,0.0,-0.98045,4e-05,1.53088]
[1778608660406,36.63,80514.62,0.0,-0.9806,4e-05,1.52033]
[1778608661413,36.63,80509.92,0.0,-0.98079,4e-05,1.50777]
[1778608665025,36.64,80503.27,0.0,-0.98102,4e-05,1.49214]
[1778608668463,36.64,80502.19,0.0,-0.98106,4e-05,1.48929]
[1778608673496,36.66,80501.42,0.0,-0.98103,4e-05,1.49148]
[1778608678532,36.69,80505.42,0.0,-0.98079,4e-05,1.50738]
[1778608683567,36.72,80504.13,0.0,-0.98077,4e-05,1.50927]
[1778608689610,36.76,80502.52,0.0,-0.98074,4e-05,1.51101]
[1778608695240,36.78,80499.79,0.0,-0.98079,4e-05,1.50735]
[1778608700688,36.8,80502.9,0.0,-0.98061,4e-05,1.5199]
[1778608705723,36.82,80502.33,0.0,-0.98059,4e-05,1.52067]
[1778608710758,36.84,80501.53,0.0,-0.98057,4e-05,1.52205]
[1778608715794,36.83,80501.27,0.0,-0.98064,4e-05,1.51643]
[1778608720828,36.82,80498.27,0.0,-0.9808,4e-05,1.50599]
[1778608721835,36.82,80492.87,0.0,-0.98102,4e-05,1.49128]
[1778608726870,36.82,80493.19,0.0,-0.981,4e-05,1.49223]
[1778608731905,36.83,80487.72,0.0,-0.9812,4e-05,1.47922]
[1778608736940,36.81,80486.33,0.0,-0.98128,4e-05,1.47341]
[1778608741975,36.8,80486.03,0.0,-0.98133,4e-05,1.47045]
[1778608747010,36.79,80484.95,0.0,-0.9814,4e-05,1.46549]
[1778608751038,36.78,80490.04,0.0,-0.98123,4e-05,1.477]
[1778608756076,36.77,80491.87,0.0,-0.98119,4e-05,1.47956]
[1778608761111,36.75,80493.5,0.0,-0.98116,4e-05,1.48159]
[1778608766146,36.74,80494.01,0.0,-0.98118,4e-05,1.4807]
[1778608771187,36.74,80498.08,0.0,-0.98107,4e-05,1.48676]
[1778608776223,36.76,80497.19,0.0,-0.98105,4e-05,1.4881]
[1778608781257,36.78,80497.73,0.0,-0.98098,4e-05,1.49319]
[1778608785285,36.8,80504.32,0.0,-0.98067,4e-05,1.51352]
[1778608789313,36.82,80505.95,0.0,-0.98057,4e-05,1.5206]
[1778608794367,36.83,80502.85,0.0,-0.98064,4e-05,1.51569]
[1778608799401,36.85,80501.05,0.0,-0.98066,4e-05,1.51426]
[1778608802422,36.86,80494.75,0.0,-0.98088,4e-05,1.49958]
[1778608803430,36.86,80493.29,0.0,-0.98094,4e-05,1.49536]
[1778608808465,36.85,80493.49,0.0,-0.98096,4e-05,1.49406]
[1778608811486,36.85,80501.22,0.0,-0.98068,4e-05,1.5134]
[1778608812495,36.84,80502.94,0.0,-0.98061,4e-05,1.51758]
[1778608816082,36.85,80509.03,0.0,-0.98036,4e-05,1.53437]
[1778608818535,36.85,80510.57,0.0,-0.9803,4e-05,1.53871]
[1778608822564,36.85,80516.01,0.0,-0.98006,4e-05,1.55448]
[1778608824577,36.85,80518.35,0.0,-0.97997,4e-05,1.56084]
[1778608829612,36.85,80524.25,0.0,-0.97972,4e-05,1.57695]
[1778608834647,36.85,80527.7,0.0,-0.97964,4e-05,1.58151]
[1778608838676,36.85,80512.42,0.0,-0.98027,4e-05,1.53993]
[1778608839682,36.85,80504.19,0.0,-0.9806,4e-05,1.51788]
[1778608844718,36.85,80503.2,0.0,-0.98063,4e-05,1.51524]
[1778608847738,36.85,80494.91,0.0,-0.98096,4e-05,1.4933]
[1778608852774,36.85,80493.33,0.0,-0.98102,4e-05,1.48915]
[1778608857808,36.85,80493.27,0.0,-0.98103,4e-05,1.48899]
[1778608862844,36.85,80493.03,0.0,-0.98104,4e-05,1.48836]
[1778608867879,36.85,80493.09,0.0,-0.98103,4e-05,1.48852]
[1778608872914,36.85,80496.51,0.0,-0.9809,4e-05,1.49752]
[1778608877954,36.85,80492.97,0.0,-0.98104,4e-05,1.4882]
[1778608882986,36.85,80491.34,0.0,-0.9811,4e-05,1.48393]
[1778608888020,36.85,80493.26,0.0,-0.98103,4e-05,1.48896]
[1778608893055,36.85,80492.46,0.0,-0.98113,4e-05,1.48112]
[1778608898090,36.84,80494.73,0.0,-0.98106,4e-05,1.48559]
[1778608899098,36.84,80503.36,0.0,-0.98072,4e-05,1.50836]
[1778608900104,36.84,80508.54,0.0,-0.98052,4e-05,1.52215]
[1778608905140,36.84,80510.68,0.0,-0.98043,4e-05,1.52788]
[1778608910175,36.84,80510.03,0.0,-0.98046,4e-05,1.52614]
[1778608915209,36.84,80508.85,0.0,-0.98051,4e-05,1.52298]
[1778608920244,36.84,80509.17,0.0,-0.98049,4e-05,1.52384]
[1778608925280,36.84,80512.28,0.0,-0.98037,4e-05,1.53217]
[1778608930314,36.84,80507.43,0.0,-0.98056,4e-05,1.51919]
[1778608933336,36.83,80500.65,0.0,-0.98084,4e-05,1.50038]
[1778608938369,36.82,80496.83,0.0,-0.98102,4e-05,1.48849]
[1778608943405,36.81,80499.57,0.0,-0.98094,4e-05,1.4939]
[1778608948440,36.8,80499.69,0.0,-0.98096,4e-05,1.49237]
[1778608953475,36.79,80497.04,0.0,-0.98115,4e-05,1.47887]
[1778608958510,36.78,80486.7,0.0,-0.98158,4e-05,1.45032]
[1778608959519,36.78,80485.89,0.0,-0.98161,4e-05,1.44795]
[1778608964554,36.77,80484.49,0.0,-0.98169,4e-05,1.44296]
[1778608968586,36.77,80458.19,0.0,-0.98268,4e-05,1.37549]
[1778608969593,36.77,80443.05,0.0,-0.98322,4e-05,1.3382]
[1778608970597,36.77,80436.52,0.0,-0.98345,3e-05,1.32234]
[1778608971605,36.77,80425.41,0.0,-0.98384,3e-05,1.29578]
[1778608972614,36.77,80417.75,0.0,-0.9841,3e-05,1.27773]
[1778608973621,36.77,80432.1,0.0,-0.98361,3e-05,1.31168]
[1778608974627,36.77,80440.64,0.0,-0.98331,4e-05,1.33216]
[1778608975633,36.76,80440.27,0.0,-0.98332,4e-05,1.33119]
[1778608976641,36.76,80431.17,0.0,-0.98364,3e-05,1.30926]
[1778608977652,36.76,80437.1,0.0,-0.98344,3e-05,1.32342]
[1778608978658,36.76,80449.55,0.0,-0.983,4e-05,1.35356]
[1778608979665,36.76,80460.25,0.0,-0.98261,4e-05,1.37984]
[1778608980673,36.76,80457.88,0.0,-0.9827,4e-05,1.37379]
[1778608985708,36.76,80455.66,0.0,-0.98279,4e-05,1.36754]
[1778608987301,36.76,80466.47,0.0,-0.98241,4e-05,1.39411]
[1778608988729,36.75,80467.11,0.0,-0.98238,4e-05,1.39552]
[1778608993764,36.75,80476.22,0.0,-0.98206,4e-05,1.41748]
[1778608994773,36.75,80480.11,0.0,-0.98192,4e-05,1.42715]
[1778608999809,36.74,80480.48,0.0,-0.98192,4e-05,1.42683]
[1778609000815,36.74,80486.69,0.0,-0.98169,4e-05,1.44249]
[1778609001820,36.74,80485.88,0.0,-0.98173,4e-05,1.44013]
[1778609004842,36.73,80492.43,0.0,-0.98149,4e-05,1.45591]
[1778609009877,36.72,80491.51,0.0,-0.98155,4e-05,1.45208]
[1778609014912,36.71,80489.56,0.0,-0.9817,4e-05,1.44096]
[1778609019949,36.71,80489.83,0.0,-0.98171,4e-05,1.44082]
[1778609023982,36.7,80484.57,0.0,-0.98192,4e-05,1.42657]
[1778609025996,36.7,80479.77,0.0,-0.98211,4e-05,1.41365]
[1778609031031,36.69,80479.68,0.0,-0.98214,4e-05,1.41171]
[1778609036066,36.68,80483.07,0.0,-0.98203,4e-05,1.4186]
[1778609041101,36.67,80483.14,0.0,-0.98206,4e-05,1.41702]
[1778609047739,36.66,80480.51,0.0,-0.98219,4e-05,1.40831]
[1778609053185,36.65,80479.59,0.0,-0.98225,4e-05,1.40402]
[1778609057218,36.64,80472.27,0.0,-0.98254,4e-05,1.38439]
[1778609062253,36.63,80472.63,0.0,-0.98255,4e-05,1.38385]
[1778609067288,36.62,80473.56,0.0,-0.98253,4e-05,1.38475]
[1778609071315,36.62,80479.92,0.0,-0.98237,4e-05,1.39497]
[1778609074338,36.61,80474.14,0.0,-0.9826,4e-05,1.37958]
[1778609079372,36.6,80472.8,0.0,-0.98267,4e-05,1.37493]
[1778609084407,36.59,80474.21,0.0,-0.98263,4e-05,1.37713]
[1778609089443,36.59,80478.67,0.0,-0.98249,4e-05,1.38696]
[1778609091456,36.58,80484.62,0.0,-0.98228,4e-05,1.40136]
[1778609096602,36.57,80486.83,0.0,-0.98222,4e-05,1.40541]
[1778609101637,36.57,80487.57,0.0,-0.98221,4e-05,1.40575]
[1778609106672,36.56,80487.96,0.0,-0.98222,4e-05,1.40523]
[1778609111707,36.55,80486.52,0.0,-0.9823,4e-05,1.40008]
[1778609116742,36.54,80486.42,0.0,-0.98232,4e-05,1.39834]
[1778609121777,36.53,80485.47,0.0,-0.98238,4e-05,1.39448]
[1778609126812,36.52,80486.69,0.0,-0.98236,4e-05,1.39613]
[1778609132857,36.51,80489.86,0.0,-0.98232,4e-05,1.3978]
[1778609138375,36.5,80490.12,0.0,-0.98234,4e-05,1.39673]
[1778609142927,36.49,80505.58,0.0,-0.98177,4e-05,1.43507]
[1778609143934,36.49,80508.93,0.0,-0.98165,4e-05,1.44339]
[1778609145950,36.49,80507.72,0.0,-0.9817,4e-05,1.43951]
[1778609146955,36.49,80500.63,0.0,-0.98198,4e-05,1.42089]
[1778609148446,36.48,80497.96,0.0,-0.98209,4e-05,1.41341]
[1778609154004,36.47,80501.05,0.0,-0.982,4e-05,1.41941]
[1778609159039,36.46,80497.5,0.0,-0.98216,4e-05,1.40876]
[1778609164075,36.45,80499.84,0.0,-0.98209,4e-05,1.41319]
[1778609169110,36.44,80499.47,0.0,-0.98213,4e-05,1.41076]
[1778609174146,36.44,80506.73,0.0,-0.98188,4e-05,1.42783]
[1778609179180,36.43,80506.93,0.0,-0.98189,4e-05,1.42671]
[1778609184215,36.42,80505.74,0.0,-0.98196,4e-05,1.42208]
[1778609189250,36.41,80508.41,0.0,-0.98189,4e-05,1.42739]
[1778609194286,36.4,80506.86,0.0,-0.98202,4e-05,1.41723]
[1778609199321,36.39,80507.95,0.0,-0.982,4e-05,1.41852]
[1778609204356,36.38,80513.59,0.0,-0.98181,4e-05,1.43151]
[1778609208867,36.37,80516.66,0.0,-0.98171,4e-05,1.43812]
[1778609214435,36.36,80514.4,0.0,-0.98183,4e-05,1.43021]
[1778609216446,36.36,80506.88,0.0,-0.98213,4e-05,1.41023]
[1778609221485,36.35,80504.66,0.0,-0.98223,4e-05,1.40307]
[1778609226521,36.34,80505.77,0.0,-0.98221,4e-05,1.40442]
[1778609231556,36.33,80501.34,0.0,-0.9824,4e-05,1.39176]
[1778609235584,36.33,80494.63,0.0,-0.98266,4e-05,1.3738]
[1778609240620,36.32,80490.5,0.0,-0.98283,4e-05,1.3626]
[1778609245654,36.32,80491.03,0.0,-0.98282,4e-05,1.36329]
[1778609250689,36.31,80490.98,0.0,-0.98284,4e-05,1.36212]
[1778609255724,36.31,80489.2,0.0,-0.98297,4e-05,1.35223]
[1778609260764,36.3,80489.88,0.0,-0.98296,4e-05,1.35298]
[1778609261770,36.3,80484.29,0.0,-0.98316,4e-05,1.33897]
[1778609262778,36.3,80471.7,0.0,-0.98361,4e-05,1.30807]
[1778609263784,36.3,80466.68,0.0,-0.98379,3e-05,1.29586]
[1778609266805,36.3,80464.65,0.0,-0.98386,3e-05,1.29073]
[1778609271840,36.29,80464.02,0.0,-0.98389,3e-05,1.2888]
[1778609274865,36.29,80470.02,0.0,-0.98369,4e-05,1.30294]
[1778609275877,36.29,80476.02,0.0,-0.98348,4e-05,1.31736]
[1778609276882,36.29,80480.26,0.0,-0.98333,4e-05,1.32757]
[1778609278896,36.29,80481.83,0.0,-0.98328,4e-05,1.33109]
[1778609283934,36.28,80480.47,0.0,-0.98334,4e-05,1.32693]
[1778609288969,36.28,80481.52,0.0,-0.98331,4e-05,1.32867]
[1778609294004,36.27,80482.03,0.0,-0.98331,4e-05,1.3291]
[1778609299502,36.27,80484.41,0.0,-0.98324,4e-05,1.33396]
[1778609304074,36.26,80491.8,0.0,-0.98298,4e-05,1.35154]
[1778609305081,36.26,80491.82,0.0,-0.98298,4e-05,1.35139]
[1778609310117,36.26,80494.51,0.0,-0.9829,4e-05,1.35709]
[1778609315151,36.25,80497.09,0.0,-0.98288,4e-05,1.35782]
[1778609320190,36.24,80498.58,0.0,-0.98284,4e-05,1.36054]
[1778609325221,36.24,80500.94,0.0,-0.98276,4e-05,1.36543]
[1778609331263,36.23,80500.46,0.0,-0.9828,4e-05,1.363]
[1778609338311,36.22,80499.94,0.0,-0.98284,4e-05,1.3603]
[1778609343349,36.22,80499.84,0.0,-0.98286,4e-05,1.35908]
[1778609349853,36.21,80499.54,0.0,-0.98289,4e-05,1.35717]
[1778609355431,36.2,80500.61,0.0,-0.98286,4e-05,1.35869]
[1778609361473,36.2,80500.53,0.0,-0.98288,4e-05,1.35733]
[1778609366508,36.19,80500.0,0.0,-0.98292,4e-05,1.35507]
[1778609371545,36.18,80500.57,0.0,-0.98296,4e-05,1.35106]
[1778609374564,36.18,80511.29,0.0,-0.98258,4e-05,1.37735]
[1778609378592,36.18,80515.93,0.0,-0.98242,4e-05,1.38816]
[1778609383627,36.17,80513.77,0.0,-0.98252,4e-05,1.38144]
[1778609386649,36.16,80505.63,0.0,-0.98283,4e-05,1.36024]
[1778609391683,36.16,80506.1,0.0,-0.98283,4e-05,1.36036]
[1778609395712,36.15,80510.42,0.0,-0.98268,4e-05,1.37032]
[1778609400746,36.15,80510.25,0.0,-0.98271,4e-05,1.36871]
[1778609405783,36.14,80510.32,0.0,-0.98272,4e-05,1.3677]
[1778609410818,36.13,80511.51,0.0,-0.9827,4e-05,1.36948]
[1778609415852,36.12,80510.08,0.0,-0.98277,4e-05,1.36467]
[1778609421895,36.12,80509.68,0.0,-0.9828,4e-05,1.36223]
[1778609426932,36.11,80509.64,0.0,-0.98282,4e-05,1.36094]
[1778609430958,36.1,80516.21,0.0,-0.98259,4e-05,1.37652]
[1778609435992,36.1,80514.29,0.0,-0.98274,4e-05,1.36585]
[1778609441031,36.09,80516.35,0.0,-0.98268,4e-05,1.36979]
[1778609446065,36.08,80517.51,0.0,-0.98266,4e-05,1.37144]
[1778609451102,36.07,80516.34,0.0,-0.98272,4e-05,1.3672]
[1778609456135,36.07,80516.7,0.0,-0.98272,4e-05,1.36685]
[1778609461170,36.06,80515.13,0.0,-0.9828,4e-05,1.36166]
[1778609466206,36.05,80516.41,0.0,-0.98277,4e-05,1.36361]
[1778609467213,36.05,80508.75,0.0,-0.98306,4e-05,1.34418]
[1778609468222,36.05,80505.52,0.0,-0.98318,4e-05,1.33594]
[1778609473259,36.04,80505.85,0.0,-0.98318,4e-05,1.33577]
[1778609476278,36.04,80511.49,0.0,-0.98298,4e-05,1.34921]
[1778609480772,36.03,80510.53,0.0,-0.98303,4e-05,1.34573]
[1778609482319,36.03,80504.44,0.0,-0.98326,4e-05,1.3304]
[1778609483326,36.03,80502.89,0.0,-0.98332,4e-05,1.32639]
[1778609487354,36.03,80499.63,0.0,-0.98345,4e-05,1.31751]
[1778609492389,36.02,80495.56,0.0,-0.98365,4e-05,1.30257]
[1778609493396,36.02,80486.82,0.0,-0.98396,3e-05,1.28143]
[1778609494403,36.02,80478.06,0.0,-0.98426,3e-05,1.26052]
[1778609495410,36.02,80472.44,0.0,-0.98445,3e-05,1.24724]
[1778609500911,36.02,80469.45,0.0,-0.98456,3e-05,1.24013]
[1778609506487,36.02,80473.69,0.0,-0.98442,3e-05,1.24993]
[1778609511522,36.02,80473.19,0.0,-0.98444,3e-05,1.24861]
[1778609516557,36.02,80473.11,0.0,-0.98444,3e-05,1.24828]
[1778609521593,36.02,80472.08,0.0,-0.98448,3e-05,1.24573]
[1778609526628,36.02,80472.31,0.0,-0.98447,3e-05,1.24614]
[1778609531664,36.02,80470.95,0.0,-0.98452,3e-05,1.24283]
[1778609536697,36.02,80470.94,0.0,-0.98452,3e-05,1.24273]
[1778609541734,36.02,80472.88,0.0,-0.98446,3e-05,1.24719]
[1778609543747,36.01,80482.33,0.0,-0.98413,3e-05,1.26949]
[1778609548784,36.01,80481.18,0.0,-0.98418,3e-05,1.26652]
[1778609553820,36.01,80479.76,0.0,-0.98428,3e-05,1.2586]
[1778609558853,36.01,80482.07,0.0,-0.9842,3e-05,1.26388]
[1778609563890,36.01,80481.54,0.0,-0.98423,3e-05,1.26242]
[1778609568921,36.01,80484.23,0.0,-0.98414,3e-05,1.2686]
[1778609573958,36.01,80482.7,0.0,-0.98419,3e-05,1.26471]
[1778609578993,36.01,80481.43,0.0,-0.98424,3e-05,1.26148]
[1778609584030,36.0,80480.4,0.0,-0.98428,3e-05,1.25884]
[1778609589063,36.0,80478.83,0.0,-0.98433,3e-05,1.25499]
[1778609595105,36.0,80478.96,0.0,-0.98433,3e-05,1.25515]
[1778609600140,36.0,80478.09,0.0,-0.98436,3e-05,1.25298]
[1778609605175,36.0,80479.05,0.0,-0.98433,3e-05,1.25516]
[1778609610210,36.0,80483.11,0.0,-0.98419,3e-05,1.26469]
[1778609615246,36.0,80484.22,0.0,-0.98421,3e-05,1.26283]
[1778609620280,36.0,80483.66,0.0,-0.98423,3e-05,1.26131]
[1778609625317,36.0,80485.42,0.0,-0.98417,3e-05,1.26532]
[1778609630356,36.0,80486.62,0.0,-0.98413,3e-05,1.26795]
[1778609635391,35.99,80484.42,0.0,-0.98421,3e-05,1.26249]
[1778609640425,35.99,80483.55,0.0,-0.98425,3e-05,1.26023]
[1778609643447,35.99,80482.36,0.0,-0.98429,3e-05,1.25731]
[1778609645461,35.99,80482.2,0.0,-0.9843,3e-05,1.25684]
[1778609650496,35.99,80485.35,0.0,-0.98419,3e-05,1.26415]
[1778609655659,35.99,80491.06,0.0,-0.98399,3e-05,1.27763]
[1778609656654,35.99,80492.48,0.0,-0.98395,3e-05,1.28098]
[1778609662049,35.99,80494.91,0.0,-0.98387,4e-05,1.28641]
[1778609667731,35.98,80497.7,0.0,-0.98377,4e-05,1.29277]
[1778609672771,35.98,80495.97,0.0,-0.9839,4e-05,1.28366]
[1778609677806,35.98,80496.93,0.0,-0.98387,4e-05,1.2856]
[1778609680826,35.98,80507.41,0.0,-0.9835,4e-05,1.31081]
[1778609685862,35.97,80507.71,0.0,-0.9835,4e-05,1.31093]
[1778609690897,35.97,80510.39,0.0,-0.98341,4e-05,1.31684]
[1778609692263,35.97,80515.86,0.0,-0.98322,4e-05,1.3302]
[1778609695934,35.96,80520.37,0.0,-0.98306,4e-05,1.34073]
[1778609700969,35.96,80520.99,0.0,-0.98305,4e-05,1.34137]
[1778609702334,35.96,80530.38,0.0,-0.98271,4e-05,1.36479]
[1778609702983,35.96,80530.22,0.0,-0.98272,4e-05,1.36416]
[1778609704998,35.95,80540.57,0.0,-0.98234,4e-05,1.39003]
[1778609710032,35.95,80534.58,0.0,-0.98258,4e-05,1.37341]
[1778609716074,35.94,80539.66,0.0,-0.98241,4e-05,1.38493]
[1778609721110,35.93,80540.97,0.0,-0.98238,4e-05,1.38703]
[1778609726145,35.92,80538.4,0.0,-0.9825,4e-05,1.37926]
[1778609731182,35.92,80539.25,0.0,-0.98254,4e-05,1.37568]
[1778609736216,35.91,80539.88,0.0,-0.98253,4e-05,1.37618]
[1778609740245,35.9,80519.63,0.0,-0.98329,4e-05,1.32439]
[1778609741252,35.9,80519.35,0.0,-0.9833,4e-05,1.32357]
[1778609747297,35.9,80518.3,0.0,-0.98335,4e-05,1.32022]
[1778609752331,35.9,80522.11,0.0,-0.98322,4e-05,1.32898]
[1778609757369,35.89,80519.91,0.0,-0.98331,4e-05,1.32282]
[1778609762403,35.89,80526.25,0.0,-0.98309,4e-05,1.3379]
[1778609763424,35.89,80531.47,0.0,-0.9829,4e-05,1.35083]
[1778609764427,35.89,80532.04,0.0,-0.98289,4e-05,1.35208]
[1778609765434,35.88,80540.38,0.0,-0.98258,4e-05,1.37303]
[1778609766441,35.88,80541.04,0.0,-0.98255,4e-05,1.37449]
[1778609771477,35.88,80538.86,0.0,-0.98265,4e-05,1.36783]
[1778609776511,35.87,80539.48,0.0,-0.98265,4e-05,1.36832]
[1778609781546,35.86,80536.11,0.0,-0.98279,4e-05,1.3587]
[1778609784569,35.86,80529.93,0.0,-0.98303,4e-05,1.34255]
[1778609785576,35.86,80531.31,0.0,-0.98298,4e-05,1.34584]
[1778609790611,35.85,80528.6,0.0,-0.98309,4e-05,1.33822]
[1778609794639,35.85,80544.05,0.0,-0.98258,4e-05,1.37208]
[1778609795645,35.85,80543.84,0.0,-0.98259,4e-05,1.37133]
[1778609800682,35.84,80543.03,0.0,-0.98263,4e-05,1.36841]
[1778609805716,35.84,80544.46,0.0,-0.98259,4e-05,1.37118]
[1778609810751,35.83,80543.92,0.0,-0.98263,4e-05,1.36894]
[1778609815786,35.83,80542.24,0.0,-0.9827,4e-05,1.36362]
[1778609820821,35.82,80542.64,0.0,-0.9827,4e-05,1.36361]
[1778609825856,35.82,80540.74,0.0,-0.98279,4e-05,1.35779]
[1778609830891,35.81,80542.42,0.0,-0.98274,4e-05,1.36106]
[1778609835932,35.8,80540.76,0.0,-0.98282,4e-05,1.35585]
[1778609836935,35.8,80531.65,0.0,-0.98316,4e-05,1.33275]
[1778609837946,35.8,80529.31,0.0,-0.98325,4e-05,1.32676]
[1778609840968,35.8,80517.52,0.0,-0.98368,4e-05,1.29727]
[1778609841974,35.8,80516.72,0.0,-0.98371,4e-05,1.29522]
[1778609844990,35.8,80523.33,0.0,-0.98348,4e-05,1.31105]
[1778609850027,35.79,80525.66,0.0,-0.9834,4e-05,1.31619]
[1778609855062,35.79,80532.83,0.0,-0.9832,4e-05,1.32888]
[1778609860097,35.78,80536.93,0.0,-0.98307,4e-05,1.33832]
[1778609865131,35.78,80536.73,0.0,-0.98309,4e-05,1.33701]
[1778609869160,35.78,80541.4,0.0,-0.98292,4e-05,1.34806]
[1778609874200,35.77,80536.98,0.0,-0.9831,4e-05,1.33602]
[1778609879245,35.77,80537.57,0.0,-0.98309,4e-05,1.33669]
[1778609883657,35.76,80534.57,0.0,-0.98321,4e-05,1.32861]
[1778609889304,35.76,80531.42,0.0,-0.98334,4e-05,1.31995]
[1778609894340,35.75,80530.73,0.0,-0.98337,4e-05,1.3176]
[1778609899374,35.75,80528.12,0.0,-0.98347,4e-05,1.31055]
[1778609904408,35.75,80527.05,0.0,-0.98352,4e-05,1.30738]
[1778609910452,35.74,80526.51,0.0,-0.98355,4e-05,1.30544]
[1778609915486,35.74,80528.04,0.0,-0.98355,4e-05,1.30426]
[1778609920521,35.74,80528.81,0.0,-0.98353,4e-05,1.30564]
[1778609921528,35.74,80507.81,0.0,-0.98428,3e-05,1.25457]
[1778609922534,35.74,80507.84,0.0,-0.98428,3e-05,1.25462]
[1778609929584,35.74,80506.04,0.0,-0.98434,3e-05,1.25026]
[1778609931600,35.74,80500.53,0.0,-0.98453,3e-05,1.23717]
[1778609933613,35.74,80497.05,0.0,-0.98465,3e-05,1.22902]
[1778609938647,35.74,80497.74,0.0,-0.98462,3e-05,1.23079]
[1778609943683,35.74,80496.53,0.0,-0.98466,3e-05,1.22811]
[1778609948718,35.74,80502.31,0.0,-0.98446,3e-05,1.24192]
[1778609953753,35.74,80501.98,0.0,-0.98447,3e-05,1.24122]
[1778609958788,35.74,80502.77,0.0,-0.98444,3e-05,1.24318]
[1778609963822,35.74,80504.23,0.0,-0.98439,3e-05,1.24671]
[1778609968858,35.74,80504.26,0.0,-0.98439,3e-05,1.24683]
[1778609974294,35.74,80503.49,0.0,-0.98447,3e-05,1.2408]
[1778609980942,35.74,80500.71,0.0,-0.98456,3e-05,1.2344]
[1778609985976,35.74,80500.96,0.0,-0.98455,3e-05,1.23516]
[1778609991012,35.74,80500.71,0.0,-0.98456,3e-05,1.23474]
[1778609996052,35.75,80500.77,0.0,-0.98455,3e-05,1.23506]
[1778610001088,35.75,80496.61,0.0,-0.98469,3e-05,1.2255]
[1778610006126,35.75,80497.27,0.0,-0.98466,3e-05,1.22736]
[1778610011164,35.75,80497.91,0.0,-0.98464,3e-05,1.22913]
[1778610017199,35.75,80500.21,0.0,-0.98455,3e-05,1.2348]
[1778610022234,35.75,80499.36,0.0,-0.98458,3e-05,1.23302]
[1778610028277,35.76,80500.51,0.0,-0.98454,3e-05,1.23594]
[1778610033312,35.76,80510.76,0.0,-0.98423,3e-05,1.25617]
[1778610034719,35.76,80516.95,0.0,-0.98402,4e-05,1.27104]
[1778610040361,35.76,80516.86,0.0,-0.98402,4e-05,1.27067]
[1778610044788,35.75,80508.07,0.0,-0.98433,3e-05,1.24949]
[1778610046403,35.75,80507.0,0.0,-0.98437,3e-05,1.24694]
[1778610051439,35.75,80508.32,0.0,-0.98432,3e-05,1.25008]
[1778610056473,35.75,80509.88,0.0,-0.98427,3e-05,1.25373]
[1778610057481,35.75,80514.92,0.0,-0.98409,4e-05,1.26578]
[1778610062515,35.75,80518.39,0.0,-0.98398,4e-05,1.2739]
[1778610067551,35.75,80516.95,0.0,-0.98403,4e-05,1.27016]
[1778610070583,35.75,80522.57,0.0,-0.98383,4e-05,1.28362]
[1778610072598,35.75,80523.16,0.0,-0.98382,4e-05,1.28491]
[1778610077639,35.75,80525.68,0.0,-0.98373,4e-05,1.29061]
[1778610084681,35.74,80524.78,0.0,-0.98377,4e-05,1.28777]
[1778610089716,35.74,80526.81,0.0,-0.98371,4e-05,1.29226]
[1778610094751,35.74,80526.17,0.0,-0.98379,4e-05,1.28581]
[1778610099787,35.73,80526.04,0.0,-0.9838,4e-05,1.28504]
[1778610104821,35.73,80529.73,0.0,-0.98368,4e-05,1.29363]
[1778610107842,35.73,80532.54,0.0,-0.98358,4e-05,1.3002]
[1778610112877,35.73,80536.37,0.0,-0.98345,4e-05,1.30904]
[1778610117912,35.72,80539.74,0.0,-0.98334,4e-05,1.31675]
[1778610122946,35.72,80540.57,0.0,-0.98332,4e-05,1.31813]
[1778610126975,35.71,80545.59,0.0,-0.98314,4e-05,1.33008]
[1778610132010,35.71,80546.16,0.0,-0.98313,4e-05,1.33072]
[1778610135421,35.71,80539.11,0.0,-0.9834,4e-05,1.31249]
[1778610137051,35.71,80536.67,0.0,-0.98349,4e-05,1.30632]
[1778610142086,35.7,80532.83,0.0,-0.98364,4e-05,1.2963]
[1778610147121,35.7,80535.56,0.0,-0.98355,4e-05,1.3025]
[1778610151149,35.7,80539.63,0.0,-0.98346,4e-05,1.30765]
[1778610158198,35.69,80540.01,0.0,-0.98346,4e-05,1.30778]
[1778610163233,35.69,80539.36,0.0,-0.98349,4e-05,1.30562]
[1778610168271,35.68,80538.88,0.0,-0.98352,4e-05,1.30387]
[1778610173306,35.68,80538.85,0.0,-0.98353,4e-05,1.30318]
[1778610178341,35.68,80539.34,0.0,-0.98352,4e-05,1.30387]
[1778610182370,35.67,80546.01,0.0,-0.98328,4e-05,1.31997]
[1778610187404,35.67,80547.08,0.0,-0.98325,4e-05,1.32196]
[1778610192439,35.67,80546.31,0.0,-0.98329,4e-05,1.31938]
[1778610197474,35.66,80548.55,0.0,-0.98322,4e-05,1.32431]
[1778610202509,35.66,80548.02,0.0,-0.98325,4e-05,1.32227]
[1778610207544,35.65,80545.32,0.0,-0.98336,4e-05,1.31485]
[1778610212579,35.65,80544.09,0.0,-0.98346,4e-05,1.30672]
[1778610217614,35.65,80545.64,0.0,-0.98342,4e-05,1.31]
[1778610223655,35.64,80543.45,0.0,-0.9835,4e-05,1.30393]
[1778610226055,35.64,80537.93,0.0,-0.98371,4e-05,1.29012]
[1778610226677,35.64,80537.93,0.0,-0.98371,4e-05,1.29004]
[1778610231712,35.64,80536.99,0.0,-0.98375,4e-05,1.28735]
[1778610236747,35.64,80542.73,0.0,-0.98355,4e-05,1.30104]
[1778610241782,35.63,80539.6,0.0,-0.98367,4e-05,1.29286]
[1778610246817,35.63,80539.6,0.0,-0.98367,4e-05,1.29245]
[1778610251852,35.63,80539.38,0.0,-0.98369,4e-05,1.29148]
[1778610256889,35.63,80539.17,0.0,-0.9837,4e-05,1.29054]
[1778610258903,35.63,80533.75,0.0,-0.9839,4e-05,1.27712]
[1778610260915,35.63,80529.91,0.0,-0.98404,4e-05,1.26768]
[1778610265950,35.62,80530.48,0.0,-0.98402,4e-05,1.26886]
[1778610270987,35.62,80530.03,0.0,-0.98404,4e-05,1.26758]
[1778610276023,35.62,80529.21,0.0,-0.98412,4e-05,1.26103]
[1778610281058,35.62,80527.84,0.0,-0.98417,4e-05,1.25763]
[1778610284078,35.62,80521.87,0.0,-0.98438,3e-05,1.24328]
[1778610285085,35.62,80517.5,0.0,-0.98453,3e-05,1.23289]
[1778610290120,35.62,80517.77,0.0,-0.98452,3e-05,1.23366]
[1778610294148,35.62,80511.31,0.0,-0.98474,3e-05,1.21857]
[1778610299184,35.62,80513.29,0.0,-0.98467,3e-05,1.22353]
[1778610301197,35.62,80519.06,0.0,-0.98447,3e-05,1.23728]
[1778610302205,35.63,80530.28,0.0,-0.98408,4e-05,1.26421]
[1778610303211,35.63,80533.77,0.0,-0.98395,4e-05,1.27265]
[1778610305235,35.62,80541.25,0.0,-0.98369,4e-05,1.29085]
[1778610306233,35.62,80551.07,0.0,-0.98333,4e-05,1.31509]
[1778610307621,35.62,80548.7,0.0,-0.98342,4e-05,1.309]
[1778610313285,35.62,80549.39,0.0,-0.9834,4e-05,1.31022]
[1778610318330,35.62,80544.77,0.0,-0.98358,4e-05,1.2983]
[1778610321340,35.62,80540.29,0.0,-0.98374,4e-05,1.28704]
[1778610325370,35.61,80531.26,0.0,-0.98407,4e-05,1.26483]
[1778610326376,35.61,80528.29,0.0,-0.98417,4e-05,1.25764]
[1778610329397,35.61,80525.39,0.0,-0.98427,3e-05,1.25066]
[1778610334432,35.61,80523.86,0.0,-0.98438,3e-05,1.24269]
[1778610339467,35.61,80523.59,0.0,-0.98439,3e-05,1.2421]
[1778610340474,35.61,80512.46,0.0,-0.98477,3e-05,1.21577]
[1778610341481,35.62,80503.48,0.0,-0.98507,3e-05,1.1949]
[1778610342488,35.62,80502.05,0.0,-0.98512,3e-05,1.19168]
[1778610347909,35.62,80503.9,0.0,-0.98505,3e-05,1.19653]
[1778610357978,35.63,80502.22,0.0,-0.98509,3e-05,1.19361]
[1778610363635,35.63,80503.24,0.0,-0.98505,3e-05,1.19655]
[1778610368671,35.63,80507.51,0.0,-0.9849,3e-05,1.2069]
[1778610373706,35.63,80509.14,0.0,-0.98484,3e-05,1.21107]
[1778610378741,35.64,80513.99,0.0,-0.98467,3e-05,1.22274]
[1778610383777,35.64,80514.5,0.0,-0.98465,3e-05,1.22416]
[1778610388812,35.64,80513.05,0.0,-0.98469,3e-05,1.22097]
[1778610391837,35.64,80507.83,0.0,-0.98492,3e-05,1.20466]
[1778610392840,35.64,80497.12,0.0,-0.98527,3e-05,1.18002]
[1778610393847,35.64,80490.98,0.0,-0.98547,3e-05,1.16615]
[1778610398932,35.64,80490.06,0.0,-0.9855,3e-05,1.16461]
[1778610403968,35.65,80492.94,0.0,-0.98539,3e-05,1.17182]
[1778610409003,35.65,80494.0,0.0,-0.98535,3e-05,1.17487]
[1778610414038,35.66,80493.68,0.0,-0.98535,3e-05,1.17479]
[1778610418066,35.66,80490.0,0.0,-0.98546,3e-05,1.16695]
[1778610422094,35.66,80495.3,0.0,-0.98528,3e-05,1.17961]
[1778610424108,35.67,80494.88,0.0,-0.98529,3e-05,1.17892]
[1778610429143,35.67,80493.07,0.0,-0.98534,3e-05,1.17542]
[1778610434178,35.67,80493.27,0.0,-0.98532,3e-05,1.17651]
[1778610439214,35.68,80490.0,0.0,-0.98542,3e-05,1.16972]
[1778610444249,35.68,80484.89,0.0,-0.98558,3e-05,1.15845]
[1778610447272,35.68,80472.22,0.0,-0.98599,3e-05,1.13013]
[1778610448277,35.68,80468.43,0.0,-0.98611,3e-05,1.12177]
[1778610449284,35.68,80475.78,0.0,-0.98587,3e-05,1.13825]
[1778610450290,35.68,80471.74,0.0,-0.986,3e-05,1.12948]
[1778610452306,35.69,80465.52,0.0,-0.98624,3e-05,1.11218]
[1778610454320,35.69,80462.21,0.0,-0.98633,3e-05,1.10543]
[1778610459354,35.7,80465.73,0.0,-0.98621,3e-05,1.11433]
[1778610464389,35.7,80466.19,0.0,-0.98618,3e-05,1.11647]
[1778610469424,35.71,80465.38,0.0,-0.98618,3e-05,1.1158]
[1778610474459,35.72,80467.94,0.0,-0.98609,3e-05,1.12251]
[1778610476473,35.72,80473.59,0.0,-0.9859,3e-05,1.1354]
[1778610480501,35.73,80477.14,0.0,-0.98578,3e-05,1.14404]
[1778610485536,35.73,80482.71,0.0,-0.98559,3e-05,1.15735]
[1778610487551,35.73,80489.48,0.0,-0.98536,3e-05,1.17298]
[1778610488918,35.73,80489.76,0.0,-0.98535,3e-05,1.17387]
[1778610494600,35.74,80494.08,0.0,-0.9852,3e-05,1.18431]
[1778610499634,35.74,80493.83,0.0,-0.9852,3e-05,1.18428]
[1778610504668,35.75,80497.12,0.0,-0.98508,3e-05,1.19239]
[1778610509704,35.75,80497.66,0.0,-0.98506,3e-05,1.1941]
[1778610514739,35.75,80497.19,0.0,-0.98512,3e-05,1.18927]
[1778610516753,35.75,80492.8,0.0,-0.98526,3e-05,1.17954]
[1778610519128,35.75,80481.49,0.0,-0.98563,3e-05,1.15414]
[1778610519777,35.76,80481.24,0.0,-0.98563,3e-05,1.15375]
[1778610521790,35.76,80474.95,0.0,-0.98583,3e-05,1.14005]
[1778610526825,35.76,80475.84,0.0,-0.98579,3e-05,1.14296]
[1778610531860,35.77,80480.1,0.0,-0.98564,3e-05,1.15333]
[1778610536895,35.77,80487.43,0.0,-0.98539,3e-05,1.17064]
[1778610541930,35.78,80490.02,0.0,-0.98529,3e-05,1.17717]
[1778610546967,35.78,80490.82,0.0,-0.98526,3e-05,1.1796]
[1778610552003,35.79,80491.76,0.0,-0.98522,3e-05,1.18234]
[1778610557038,35.79,80481.39,0.0,-0.98555,3e-05,1.15944]
[1778610562072,35.8,80482.28,0.0,-0.98551,3e-05,1.16224]
[1778610563089,35.8,80473.63,0.0,-0.98578,3e-05,1.14301]
[1778610568119,35.8,80470.96,0.0,-0.98586,3e-05,1.13799]
[1778610573155,35.81,80461.95,0.0,-0.98618,3e-05,1.115]
[1778610574160,35.81,80455.68,0.0,-0.98637,3e-05,1.10158]
[1778610575168,35.81,80459.18,0.0,-0.98626,3e-05,1.10918]
[1778610578189,35.81,80459.6,0.0,-0.98624,3e-05,1.11054]
[1778610580203,35.82,80466.57,0.0,-0.98601,3e-05,1.12626]
[1778610581212,35.82,80467.98,0.0,-0.98597,3e-05,1.12957]
[1778610583224,35.82,80473.59,0.0,-0.98578,3e-05,1.14238]
[1778610588259,35.82,80474.76,0.0,-0.98573,3e-05,1.14581]
[1778610593296,35.83,80478.02,0.0,-0.98562,3e-05,1.15391]
[1778610595308,35.83,80480.77,0.0,-0.98553,3e-05,1.16037]
[1778610600343,35.84,80481.94,0.0,-0.98548,3e-05,1.16369]
[1778610603364,35.84,80474.79,0.0,-0.9857,3e-05,1.14803]
[1778610604371,35.84,80472.96,0.0,-0.98576,3e-05,1.1441]
[1778610609406,35.84,80475.01,0.0,-0.98568,3e-05,1.14947]
[1778610614441,35.85,80475.71,0.0,-0.98565,3e-05,1.15178]
[1778610619476,35.85,80476.12,0.0,-0.98562,3e-05,1.15343]
[1778610623506,35.86,80491.0,0.0,-0.98513,3e-05,1.18775]
[1778610624511,35.86,80491.0,0.0,-0.98513,3e-05,1.18786]
[1778610626526,35.86,80492.78,0.0,-0.98507,3e-05,1.19213]
[1778610627533,35.86,80498.23,0.0,-0.98488,3e-05,1.2048]
[1778610628538,35.86,80501.93,0.0,-0.98476,3e-05,1.21347]
[1778610629906,35.86,80498.99,0.0,-0.98485,3e-05,1.20672]
[1778610631561,35.86,80497.13,0.0,-0.98497,3e-05,1.19822]
[1778610636605,35.86,80500.58,0.0,-0.98485,3e-05,1.20657]
[1778610641631,35.87,80502.16,0.0,-0.98479,3e-05,1.21056]
[1778610644652,35.87,80508.15,0.0,-0.98458,3e-05,1.22474]
[1778610650047,35.87,80510.79,0.0,-0.98449,3e-05,1.23116]
[1778610657743,35.87,80511.12,0.0,-0.98447,3e-05,1.23212]
[1778610662780,35.87,80513.02,0.0,-0.98441,3e-05,1.2367]
[1778610663786,35.87,80525.17,0.0,-0.98398,4e-05,1.26574]
[1778610664794,35.87,80528.44,0.0,-0.98387,4e-05,1.2736]
[1778610670188,35.87,80529.67,0.0,-0.98383,4e-05,1.27625]
[1778610675873,35.87,80533.86,0.0,-0.98368,4e-05,1.28603]
[1778610680905,35.86,80533.66,0.0,-0.9837,4e-05,1.28516]
[1778610685943,35.86,80534.51,0.0,-0.98367,4e-05,1.28683]
[1778610690977,35.86,80532.48,0.0,-0.98375,4e-05,1.28151]
[1778610691983,35.86,80519.44,0.0,-0.98427,3e-05,1.24569]
[1778610696011,35.86,80514.37,0.0,-0.98444,3e-05,1.23367]
[1778610701047,35.86,80513.43,0.0,-0.98447,3e-05,1.23152]
[1778610706082,35.86,80514.98,0.0,-0.98442,3e-05,1.23523]
[1778610711117,35.86,80515.12,0.0,-0.98441,3e-05,1.23559]
[1778610716152,35.86,80514.04,0.0,-0.98445,3e-05,1.23307]
[1778610720541,35.86,80524.01,0.0,-0.9841,4e-05,1.2568]
[1778610723201,35.86,80526.52,0.0,-0.98402,4e-05,1.26273]
[1778610728236,35.86,80533.41,0.0,-0.98377,4e-05,1.27913]
[1778610733271,35.86,80529.81,0.0,-0.98391,4e-05,1.27005]
[1778610740320,35.85,80530.59,0.0,-0.98389,4e-05,1.27149]
[1778610745355,35.85,80531.75,0.0,-0.98385,4e-05,1.27424]
[1778610750390,35.85,80531.59,0.0,-0.98385,4e-05,1.27385]
[1778610755425,35.85,80530.8,0.0,-0.98393,4e-05,1.26752]
[1778610760460,35.85,80529.54,0.0,-0.98398,4e-05,1.26448]
[1778610765495,35.85,80529.55,0.0,-0.98398,4e-05,1.2645]
[1778610770892,35.85,80528.95,0.0,-0.984,4e-05,1.26305]
[1778610776576,35.85,80529.07,0.0,-0.984,4e-05,1.26334]
[1778610781611,35.85,80526.93,0.0,-0.98407,4e-05,1.25819]
[1778610786647,35.85,80526.39,0.0,-0.98409,4e-05,1.2569]
[1778610790674,35.85,80531.89,0.0,-0.9839,4e-05,1.27015]
[1778610793695,35.85,80538.73,0.0,-0.98365,4e-05,1.28679]
[1778610795709,35.85,80539.11,0.0,-0.98364,4e-05,1.28772]
[1778610801102,35.85,80542.39,0.0,-0.98352,4e-05,1.29577]
[1778610806786,35.85,80542.15,0.0,-0.98353,4e-05,1.29518]
[1778610811822,35.85,80541.22,0.0,-0.98362,4e-05,1.28842]
[1778610817865,35.85,80540.22,0.0,-0.98365,4e-05,1.28598]
[1778610822900,35.85,80536.04,0.0,-0.9838,4e-05,1.27579]
[1778610826928,35.85,80541.5,0.0,-0.98361,4e-05,1.28911]
[1778610829949,35.85,80541.83,0.0,-0.98359,4e-05,1.28992]
[1778610834984,35.85,80541.99,0.0,-0.98359,4e-05,1.29031]
[1778610841383,35.85,80539.43,0.0,-0.98368,4e-05,1.28405]
[1778610847075,35.85,80537.56,0.0,-0.98375,4e-05,1.27949]
[1778610852109,35.85,80539.62,0.0,-0.98367,4e-05,1.28451]
[1778610857144,35.85,80540.53,0.0,-0.98364,4e-05,1.28674]
[1778610862179,35.85,80541.55,0.0,-0.9836,4e-05,1.28923]
[1778610867214,35.85,80541.78,0.0,-0.98359,4e-05,1.2898]
[1778610872259,35.85,80544.64,0.0,-0.98355,4e-05,1.29234]
[1778610877285,35.85,80545.17,0.0,-0.98353,4e-05,1.29364]
[1778610882320,35.85,80544.85,0.0,-0.98354,4e-05,1.29285]
[1778610887356,35.85,80543.24,0.0,-0.9836,4e-05,1.2889]
[1778610893397,35.85,80542.04,0.0,-0.98364,4e-05,1.28597]
[1778610898432,35.85,80541.87,0.0,-0.98365,4e-05,1.28555]
[1778610901805,35.85,80535.6,0.0,-0.98387,4e-05,1.27029]
[1778610902462,35.85,80535.6,0.0,-0.98387,4e-05,1.27029]
[1778610907497,35.85,80532.75,0.0,-0.98397,4e-05,1.2634]
[1778610912533,35.85,80531.81,0.0,-0.98401,4e-05,1.26113]
[1778610917568,35.85,80531.21,0.0,-0.98403,4e-05,1.25969]
[1778610922603,35.85,80530.29,0.0,-0.98406,4e-05,1.25747]
[1778610928645,35.85,80531.96,0.0,-0.984,4e-05,1.26149]
[1778610933682,35.85,80532.18,0.0,-0.98405,4e-05,1.25761]
[1778610938717,35.85,80531.86,0.0,-0.98406,4e-05,1.25684]
[1778610943752,35.85,80531.8,0.0,-0.98406,4e-05,1.2567]
[1778610950802,35.85,80534.59,0.0,-0.98396,4e-05,1.26342]
[1778610955838,35.85,80536.24,0.0,-0.9839,4e-05,1.26741]
[1778610957850,35.85,80544.67,0.0,-0.9836,4e-05,1.28793]
[1778610958858,35.85,80546.98,0.0,-0.98352,4e-05,1.2936]
[1778610961879,35.85,80554.49,0.0,-0.98324,4e-05,1.31217]
[1778610962887,35.85,80556.75,0.0,-0.98316,4e-05,1.3178]
[1778610965908,35.85,80551.65,0.0,-0.98335,4e-05,1.30512]
[1778610970943,35.85,80555.74,0.0,-0.98319,4e-05,1.31528]
[1778610975977,35.85,80557.66,0.0,-0.98312,4e-05,1.32007]
[1778610981012,35.97,80558.29,0.0,-0.98281,4e-05,1.34131]
[1778610986048,36.15,80566.44,0.0,-0.98204,4e-05,1.39223]
[1778610987054,36.15,80585.62,0.0,-0.98127,4e-05,1.44346]
[1778610988062,36.16,80584.35,0.0,-0.9813,4e-05,1.44114]
[1778610991082,36.18,80589.82,0.0,-0.98109,4e-05,1.45399]
[1778610996118,36.21,80591.57,0.0,-0.98094,4e-05,1.46391]
[1778610999149,36.23,80596.95,0.0,-0.98067,4e-05,1.48155]
[1778611002527,36.25,80601.05,0.0,-0.98044,4e-05,1.4969]
[1778611006188,36.27,80614.53,0.0,-0.97982,4e-05,1.53717]
[1778611007197,36.27,80612.63,0.0,-0.97989,4e-05,1.53297]
[1778611009230,36.29,80608.82,0.0,-0.98001,4e-05,1.52458]
[1778611014264,36.32,80608.72,0.0,-0.97992,4e-05,1.53073]
[1778611019301,36.35,80609.58,0.0,-0.97982,4e-05,1.5374]
[1778611020307,36.36,80613.98,0.0,-0.97959,4e-05,1.55178]
[1778611021322,36.36,80619.19,0.0,-0.97935,4e-05,1.56746]
[1778611022669,36.37,80629.81,0.0,-0.97887,4e-05,1.59862]
[1778611026350,36.39,80617.8,0.0,-0.97933,4e-05,1.56896]
[1778611028364,36.4,80606.91,0.0,-0.97976,4e-05,1.54073]
[1778611033400,36.43,80610.89,0.0,-0.97951,4e-05,1.55717]
[1778611038435,36.46,80610.54,0.0,-0.97944,4e-05,1.56158]
[1778611043472,36.49,80612.75,0.0,-0.97926,4e-05,1.57317]
[1778611048506,36.52,80612.64,0.0,-0.97918,4e-05,1.57827]
[1778611049513,36.53,80621.69,0.0,-0.97877,4e-05,1.60498]
[1778611052887,36.55,80625.52,0.0,-0.97861,4e-05,1.61404]
[1778611054557,36.56,80619.86,0.0,-0.97883,4e-05,1.60009]
[1778611058578,36.58,80625.48,0.0,-0.97851,4e-05,1.62049]
[1778611063613,36.61,80621.98,0.0,-0.97858,4e-05,1.61594]
[1778611064620,36.62,80615.2,0.0,-0.97886,4e-05,1.59774]
[1778611069656,36.65,80614.8,0.0,-0.9788,4e-05,1.60204]
[1778611074693,36.68,80615.39,0.0,-0.97869,4e-05,1.60915]
[1778611079728,36.7,80615.63,0.0,-0.97861,4e-05,1.61419]
[1778611084764,36.7,80616.61,0.0,-0.97856,4e-05,1.61698]
[1778611089798,36.73,80617.22,0.0,-0.97845,4e-05,1.62418]
[1778611095840,36.77,80616.3,0.0,-0.97839,4e-05,1.6281]
[1778611099869,36.79,80624.23,0.0,-0.97796,5e-05,1.65527]
[1778611100876,36.8,80630.79,0.0,-0.97765,5e-05,1.6754]
[1778611101883,36.81,80634.19,0.0,-0.97748,5e-05,1.68638]
[1778611106918,36.83,80634.11,0.0,-0.9774,5e-05,1.69118]
[1778611111957,36.86,80632.33,0.0,-0.97747,5e-05,1.68561]
[1778611115989,36.88,80623.54,0.0,-0.97781,5e-05,1.66402]
[1778611117997,36.89,80623.74,0.0,-0.97777,5e-05,1.66666]
[1778611123033,36.92,80621.49,0.0,-0.97779,5e-05,1.66533]
[1778611128068,36.95,80621.56,0.0,-0.9777,5e-05,1.67074]
[1778611133454,36.98,80623.55,0.0,-0.97751,5e-05,1.6827]
[1778611139147,37.01,80623.52,0.0,-0.97743,5e-05,1.68769]
[1778611144180,37.04,80625.94,0.0,-0.97724,5e-05,1.69981]
[1778611149216,37.06,80626.18,0.0,-0.97717,5e-05,1.70447]
[1778611155260,37.09,80628.38,0.0,-0.97697,5e-05,1.7168]
[1778611159287,37.11,80633.42,0.0,-0.97668,5e-05,1.7356]
[1778611164321,37.14,80633.64,0.0,-0.97659,5e-05,1.74089]
[1778611169356,37.16,80631.84,0.0,-0.9766,5e-05,1.74015]
[1778611174392,37.19,80632.16,0.0,-0.97658,5e-05,1.74033]
[1778611179428,37.21,80632.7,0.0,-0.97648,5e-05,1.74657]
[1778611184463,37.21,80630.59,0.0,-0.97658,5e-05,1.74028]
[1778611189497,37.24,80631.27,0.0,-0.97648,5e-05,1.74689]
[1778611193873,37.26,80624.04,0.0,-0.97676,5e-05,1.72908]
[1778611196547,37.27,80618.23,0.0,-0.97698,5e-05,1.71478]
[1778611198560,37.28,80604.34,0.0,-0.97761,5e-05,1.67526]
[1778611199567,37.29,80604.82,0.0,-0.97755,5e-05,1.67867]
[1778611201586,37.29,80581.85,0.0,-0.97856,4e-05,1.61419]
[1778611202594,37.29,80584.55,0.0,-0.97845,4e-05,1.62165]
[1778611203958,37.3,80593.2,0.0,-0.97803,4e-05,1.64833]
[1778611204612,37.31,80593.2,0.0,-0.97801,4e-05,1.64938]
[1778611209646,37.34,80594.35,0.0,-0.97788,4e-05,1.65789]
[1778611211661,37.34,80603.35,0.0,-0.97746,5e-05,1.68483]
[1778611212667,37.35,80605.95,0.0,-0.97731,5e-05,1.69436]
[1778611217701,37.38,80607.61,0.0,-0.97715,5e-05,1.70408]
[1778611222736,37.41,80607.64,0.0,-0.97707,5e-05,1.70896]
[1778611227771,37.43,80607.9,0.0,-0.97699,5e-05,1.71445]
[1778611232805,37.46,80607.33,0.0,-0.97701,5e-05,1.71208]
[1778611236834,37.48,80613.85,0.0,-0.97664,5e-05,1.73492]
[1778611239856,37.49,80619.74,0.0,-0.97632,5e-05,1.75502]
[1778611244890,37.52,80614.95,0.0,-0.97648,5e-05,1.74518]
[1778611249925,37.54,80614.7,0.0,-0.97642,5e-05,1.74884]
[1778611254960,37.56,80617.57,0.0,-0.97622,5e-05,1.76172]
[1778611259995,37.59,80622.73,0.0,-0.9759,5e-05,1.78136]
[1778611265030,37.61,80620.9,0.0,-0.97592,5e-05,1.77999]
[1778611267050,37.62,80616.26,0.0,-0.97612,5e-05,1.76779]
[1778611272082,37.64,80613.69,0.0,-0.97617,5e-05,1.76435]
[1778611277118,37.66,80608.56,0.0,-0.97635,5e-05,1.75338]
[1778611282152,37.69,80605.1,0.0,-0.97644,5e-05,1.74746]
[1778611287187,37.71,80607.26,0.0,-0.97627,5e-05,1.75814]
[1778611292229,37.73,80604.2,0.0,-0.97642,5e-05,1.74791]
[1778611297262,37.76,80605.99,0.0,-0.97626,5e-05,1.75747]
[1778611302297,37.78,80605.59,0.0,-0.97621,5e-05,1.76047]
[1778611307332,37.8,80605.45,0.0,-0.97615,5e-05,1.7642]
[1778611312367,37.82,80606.77,0.0,-0.97603,5e-05,1.77221]
[1778611314735,37.84,80612.68,0.0,-0.97571,5e-05,1.79222]
[1778611320423,37.86,80616.84,0.0,-0.97544,5e-05,1.80857]
[1778611322437,37.87,80621.13,0.0,-0.97521,5e-05,1.82302]
[1778611327472,37.88,80624.06,0.0,-0.97501,5e-05,1.83553]
[1778611332507,37.9,80624.48,0.0,-0.97493,5e-05,1.84033]
[1778611337541,37.92,80624.63,0.0,-0.97487,5e-05,1.84428]
[1778611342578,37.94,80625.17,0.0,-0.97478,5e-05,1.84935]
[1778611347612,37.96,80624.21,0.0,-0.97478,5e-05,1.84981]
[1778611352650,37.98,80623.8,0.0,-0.97481,5e-05,1.8463]
[1778611357682,37.99,80622.8,0.0,-0.97481,5e-05,1.84663]
[1778611363724,38.02,80622.71,0.0,-0.97475,5e-05,1.85041]
[1778611368759,38.03,80620.55,0.0,-0.9748,5e-05,1.84715]
[1778611375158,38.06,80618.62,0.0,-0.97482,5e-05,1.84598]
[1778611380842,38.08,80619.87,0.0,-0.97469,5e-05,1.85373]
[1778611383885,38.09,80625.62,0.0,-0.97438,5e-05,1.87325]
[1778611385233,38.09,80631.01,0.0,-0.9741,5e-05,1.89049]
[1778611390915,38.11,80630.97,0.0,-0.97404,5e-05,1.8939]
[1778611395948,38.13,80631.38,0.0,-0.97397,5e-05,1.8981]
[1778611400985,38.14,80631.77,0.0,-0.9739,5e-05,1.90223]
[1778611406019,38.16,80631.29,0.0,-0.97388,5e-05,1.90365]
[1778611411054,38.17,80631.27,0.0,-0.97391,5e-05,1.90075]
[1778611416090,38.19,80634.61,0.0,-0.97369,5e-05,1.91397]
[1778611421123,38.2,80635.22,0.0,-0.97362,5e-05,1.91864]
[1778611427166,38.22,80634.62,0.0,-0.97359,5e-05,1.92003]
[1778611433208,38.24,80634.57,0.0,-0.97354,5e-05,1.92307]
[1778611438245,38.25,80633.8,0.0,-0.97354,5e-05,1.92332]
[1778611442272,38.26,80637.65,0.0,-0.97331,5e-05,1.93743]
[1778611448314,38.28,80638.87,0.0,-0.9732,5e-05,1.9442]
[1778611453350,38.29,80640.01,0.0,-0.9731,5e-05,1.95017]
[1778611457380,38.3,80645.72,0.0,-0.97277,5e-05,1.9701]
[1778611459394,38.3,80649.91,0.0,-0.97254,5e-05,1.9843]
[1778611464428,38.31,80647.68,0.0,-0.97262,5e-05,1.97921]
[1778611465793,38.32,80652.93,0.0,-0.97234,5e-05,1.99639]
[1778611467450,38.32,80661.66,0.0,-0.97186,5e-05,2.02529]
[1778611468458,38.32,80663.56,0.0,-0.97175,5e-05,2.03177]
[1778611473492,38.33,80662.68,0.0,-0.97185,5e-05,2.02453]
[1778611478527,38.34,80660.7,0.0,-0.97193,5e-05,2.01977]
[1778611483562,38.35,80659.35,0.0,-0.97197,5e-05,2.01705]
[1778611488599,38.36,80660.1,0.0,-0.97191,5e-05,2.0211]
[1778611491622,38.36,80650.74,0.0,-0.97239,5e-05,1.99197]
[1778611493634,38.36,80647.34,0.0,-0.97256,5e-05,1.98181]
[1778611496003,38.37,80639.95,0.0,-0.97292,5e-05,1.95954]
[1778611501690,38.38,80642.09,0.0,-0.97278,5e-05,1.96842]
[1778611503704,38.39,80651.3,0.0,-0.97228,5e-05,1.99861]
[1778611504711,38.39,80657.37,0.0,-0.97195,5e-05,2.0185]
[1778611506074,38.39,80659.94,0.0,-0.9718,5e-05,2.02747]
[1778611511767,38.4,80672.47,0.0,-0.97109,5e-05,2.06997]
[1778611512773,38.4,80674.83,0.0,-0.97096,5e-05,2.078]
[1778611517846,38.41,80676.03,0.0,-0.97087,6e-05,2.08315]
[1778611522882,38.41,80676.34,0.0,-0.97084,6e-05,2.0854]
[1778611527917,38.42,80673.76,0.0,-0.97096,5e-05,2.07809]
[1778611532952,38.43,80664.3,0.0,-0.97153,5e-05,2.04233]
[1778611533959,38.43,80655.78,0.0,-0.97199,5e-05,2.01504]
[1778611534967,38.43,80649.44,0.0,-0.97232,5e-05,1.99503]
[1778611536284,38.43,80638.06,0.0,-0.9729,5e-05,1.95964]
[1778611536981,38.43,80638.06,0.0,-0.97289,5e-05,1.96008]
[1778611542015,38.45,80636.82,0.0,-0.97292,5e-05,1.95835]
[1778611545036,38.45,80646.65,0.0,-0.97239,5e-05,1.99081]
[1778611550074,38.46,80649.37,0.0,-0.97221,5e-05,2.00139]
[1778611555110,38.47,80651.45,0.0,-0.97207,5e-05,2.0099]
[1778611560144,38.48,80651.86,0.0,-0.97202,5e-05,2.01298]
[1778611564171,38.49,80646.82,0.0,-0.97226,5e-05,1.99827]
[1778611568200,38.5,80638.67,0.0,-0.97266,5e-05,1.97388]
[1778611573235,38.49,80638.12,0.0,-0.97271,5e-05,1.9711]
[1778611578270,38.46,80641.23,0.0,-0.97264,5e-05,1.97523]
[1778611582298,38.45,80647.97,0.0,-0.97233,5e-05,1.99422]
[1778611583305,38.44,80649.75,0.0,-0.97225,5e-05,1.99876]
[1778611588342,38.41,80652.7,0.0,-0.97219,5e-05,2.00245]
[1778611591361,38.41,80660.44,0.0,-0.97187,5e-05,2.0208]
[1778611592369,38.41,80661.4,0.0,-0.97182,5e-05,2.02364]
[1778611597403,38.4,80660.27,0.0,-0.9719,5e-05,2.01874]
[1778611599418,38.4,80651.47,0.0,-0.97238,5e-05,1.99]
[1778611600424,38.4,80645.06,0.0,-0.97272,5e-05,1.9694]
[1778611601431,38.4,80639.31,0.0,-0.97302,5e-05,1.95105]
[1778611602438,38.4,80638.87,0.0,-0.97305,5e-05,1.94953]
[1778611607472,38.38,80637.59,0.0,-0.97316,5e-05,1.94284]
[1778611608481,38.38,80627.94,0.0,-0.97367,5e-05,1.91156]
[1778611609488,38.37,80628.92,0.0,-0.97364,5e-05,1.91347]
[1778611614523,38.34,80628.36,0.0,-0.97376,5e-05,1.90608]
[1778611619559,38.31,80627.2,0.0,-0.97391,5e-05,1.89685]
[1778611623586,38.29,80622.16,0.0,-0.97424,5e-05,1.87681]
[1778611625602,38.27,80617.5,0.0,-0.97451,5e-05,1.86034]
[1778611629628,38.25,80612.47,0.0,-0.97483,5e-05,1.84075]
[1778611630962,38.25,80604.03,0.0,-0.97525,5e-05,1.81426]
[1778611631642,38.24,80604.03,0.0,-0.97527,5e-05,1.81325]
[1778611633656,38.23,80602.88,0.0,-0.97536,5e-05,1.80783]
[1778611638694,38.2,80604.15,0.0,-0.97538,5e-05,1.80674]
[1778611642721,38.18,80611.93,0.0,-0.97506,5e-05,1.82623]
[1778611643728,38.18,80614.44,0.0,-0.97496,5e-05,1.83281]
[1778611649771,38.14,80614.49,0.0,-0.97505,5e-05,1.8269]
[1778611654806,38.12,80614.05,0.0,-0.97523,5e-05,1.81497]
[1778611659841,38.09,80616.11,0.0,-0.97521,5e-05,1.81622]
[1778611664877,38.06,80616.86,0.0,-0.97525,5e-05,1.81357]
[1778611671242,38.03,80622.69,0.0,-0.97508,5e-05,1.82424]
[1778611676962,38.0,80624.27,0.0,-0.97508,5e-05,1.82407]
[1778611681997,37.97,80624.26,0.0,-0.97516,5e-05,1.81913]
[1778611685020,37.96,80629.47,0.0,-0.97496,5e-05,1.83201]
[1778611686027,37.95,80635.13,0.0,-0.97469,5e-05,1.8483]
[1778611687034,37.95,80638.41,0.0,-0.97454,5e-05,1.85734]
[1778611688041,37.94,80628.9,0.0,-0.97503,5e-05,1.82723]
[1778611689047,37.94,80624.91,0.0,-0.97524,5e-05,1.81415]
[1778611691390,37.92,80623.52,0.0,-0.97536,5e-05,1.80709]
[1778611697105,37.9,80629.23,0.0,-0.97516,5e-05,1.81962]
[1778611701460,37.87,80635.03,0.0,-0.97495,5e-05,1.83244]
[1778611707177,37.84,80638.68,0.0,-0.97487,5e-05,1.83769]
[1778611712211,37.81,80638.01,0.0,-0.97505,5e-05,1.82504]
[1778611714225,37.8,80631.48,0.0,-0.9754,5e-05,1.80332]
[1778611719261,37.78,80630.84,0.0,-0.97551,5e-05,1.79675]
[1778611724296,37.75,80627.92,0.0,-0.97573,5e-05,1.78348]
[1778611729330,37.73,80628.95,0.0,-0.97575,5e-05,1.78209]
[1778611734366,37.7,80627.99,0.0,-0.97587,5e-05,1.77478]
[1778611739401,37.68,80624.01,0.0,-0.97613,5e-05,1.75856]
[1778611744435,37.66,80621.21,0.0,-0.97633,5e-05,1.74608]
[1778611749471,37.64,80617.1,0.0,-0.97659,5e-05,1.72992]
[1778611754505,37.61,80622.11,0.0,-0.97641,5e-05,1.74073]
[1778611759541,37.59,80624.24,0.0,-0.97638,5e-05,1.74298]
[1778611764576,37.57,80623.05,0.0,-0.9765,5e-05,1.73543]
[1778611770618,37.54,80622.91,0.0,-0.97658,5e-05,1.73026]
[1778611775653,37.52,80622.87,0.0,-0.97672,5e-05,1.72082]
[1778611780688,37.5,80623.23,0.0,-0.97676,5e-05,1.71806]
[1778611785723,37.48,80624.02,0.0,-0.97679,5e-05,1.71659]
[1778611790759,37.46,80623.85,0.0,-0.97685,5e-05,1.71233]
[1778611794787,37.44,80629.13,0.0,-0.97665,5e-05,1.72489]
[1778611796802,37.44,80632.2,0.0,-0.97653,5e-05,1.73242]
[1778611802176,37.41,80633.71,0.0,-0.97652,5e-05,1.73298]
[1778611807877,37.39,80633.31,0.0,-0.97662,5e-05,1.72709]
[1778611812913,37.37,80633.02,0.0,-0.9767,5e-05,1.72238]
[1778611817947,37.35,80635.38,0.0,-0.97665,5e-05,1.72554]
[1778611822313,37.33,80642.62,0.0,-0.97636,5e-05,1.74319]
[1778611823989,37.32,80642.93,0.0,-0.97636,5e-05,1.74331]
[1778611829025,37.3,80646.38,0.0,-0.97627,5e-05,1.74917]
[1778611834060,37.27,80646.03,0.0,-0.97643,5e-05,1.73788]
[1778611840103,37.24,80645.3,0.0,-0.97656,5e-05,1.73009]
[1778611845138,37.22,80646.46,0.0,-0.97658,5e-05,1.7289]
[1778611850172,37.19,80646.29,0.0,-0.97666,5e-05,1.72373]
[1778611857222,37.16,80645.81,0.0,-0.97679,5e-05,1.71583]
[1778611862598,37.13,80643.87,0.0,-0.97697,5e-05,1.70463]
[1778611866285,37.11,80650.72,0.0,-0.97669,5e-05,1.72221]
[1778611871319,37.09,80653.98,0.0,-0.97661,5e-05,1.72725]
[1778611872673,37.08,80662.84,0.0,-0.97621,5e-05,1.75195]
[1778611879375,37.04,80660.79,0.0,-0.97642,5e-05,1.73911]
[1778611884410,37.02,80666.57,0.0,-0.97622,5e-05,1.75176]
[1778611889446,36.99,80669.58,0.0,-0.97615,5e-05,1.75607]
[1778611894497,36.96,80669.05,0.0,-0.97632,5e-05,1.74416]
[1778611899532,36.94,80666.79,0.0,-0.97651,5e-05,1.73271]
[1778611904567,36.91,80666.68,0.0,-0.97658,5e-05,1.72779]
[1778611909603,36.89,80669.81,0.0,-0.97651,5e-05,1.73264]
[1778611910610,36.89,80676.71,0.0,-0.97619,5e-05,1.75256]
[1778611911616,36.88,80679.59,0.0,-0.97606,5e-05,1.76036]
[1778611916651,36.85,80678.93,0.0,-0.97617,5e-05,1.75352]
[1778611921686,36.83,80679.41,0.0,-0.97623,5e-05,1.7502]
[1778611924713,36.81,80685.59,0.0,-0.97597,5e-05,1.76617]
[1778611928738,36.79,80679.84,0.0,-0.97632,5e-05,1.74479]
[1778611933773,36.77,80678.97,0.0,-0.97643,5e-05,1.73751]
[1778611938809,36.74,80679.47,0.0,-0.97648,5e-05,1.73442]
[1778611943843,36.72,80676.55,0.0,-0.9767,5e-05,1.72109]
[1778611948880,36.7,80675.04,0.0,-0.97684,5e-05,1.71213]
[1778611953915,36.67,80674.84,0.0,-0.97699,5e-05,1.70179]
[1778611959958,36.65,80674.6,0.0,-0.97708,5e-05,1.69603]
[1778611966000,36.63,80673.75,0.0,-0.97716,5e-05,1.69104]
[1778611971038,36.61,80674.95,0.0,-0.97717,5e-05,1.6905]
[1778611976073,36.59,80674.96,0.0,-0.97723,5e-05,1.68644]
[1778611978089,36.58,80683.4,0.0,-0.97686,5e-05,1.71004]
[1778611979096,36.58,80683.95,0.0,-0.97683,5e-05,1.71209]
[1778611984131,36.56,80683.77,0.0,-0.9769,5e-05,1.70727]
[1778611989170,36.56,80685.95,0.0,-0.97679,5e-05,1.7145]
[1778611994204,36.57,80686.4,0.0,-0.97674,5e-05,1.71771]
[1778611999242,36.58,80689.3,0.0,-0.97657,5e-05,1.72827]
[1778612005285,36.59,80687.0,0.0,-0.97664,5e-05,1.72339]
[1778612010324,36.6,80685.89,0.0,-0.97667,5e-05,1.72175]
[1778612012336,36.61,80689.35,0.0,-0.97656,5e-05,1.72743]
[1778612013664,36.61,80694.25,0.0,-0.97631,5e-05,1.74295]
[1778612019382,36.62,80695.23,0.0,-0.97624,5e-05,1.7475]
[1778612024420,36.63,80696.64,0.0,-0.97615,5e-05,1.75334]
[1778612025426,36.63,80704.71,0.0,-0.97573,5e-05,1.77905]
[1778612026434,36.63,80709.46,0.0,-0.97548,5e-05,1.79462]
[1778612027446,36.64,80712.16,0.0,-0.97533,5e-05,1.80386]
[1778612029455,36.65,80719.65,0.0,-0.97492,5e-05,1.82895]
[1778612033809,36.67,80711.69,0.0,-0.97527,5e-05,1.80784]
[1778612035497,36.68,80709.75,0.0,-0.97534,5e-05,1.80339]
[1778612037511,36.68,80703.09,0.0,-0.97565,5e-05,1.78433]
[1778612042547,36.71,80702.92,0.0,-0.97559,5e-05,1.78797]
[1778612043881,36.71,80713.44,0.0,-0.97504,5e-05,1.82155]
[1778612047586,36.73,80715.81,0.0,-0.97487,5e-05,1.83203]
[1778612052617,36.75,80716.48,0.0,-0.97478,5e-05,1.83785]
[1778612057653,36.76,80715.39,0.0,-0.97477,5e-05,1.83805]
[1778612059666,36.77,80708.57,0.0,-0.9751,5e-05,1.81813]
[1778612064702,36.79,80705.78,0.0,-0.97518,5e-05,1.8132]
[1778612069736,36.81,80704.08,0.0,-0.9752,5e-05,1.81165]
[1778612074771,36.83,80703.34,0.0,-0.97526,5e-05,1.80696]
[1778612079806,36.84,80703.79,0.0,-0.97521,5e-05,1.80975]
[1778612084841,36.84,80702.53,0.0,-0.97526,5e-05,1.80719]
[1778612089876,36.86,80702.97,0.0,-0.97518,5e-05,1.81165]
[1778612094915,36.88,80702.57,0.0,-0.97514,5e-05,1.814]
[1778612099950,36.9,80701.88,0.0,-0.97512,5e-05,1.81539]
[1778612104985,36.92,80699.68,0.0,-0.97517,5e-05,1.81206]
[1778612110020,36.93,80697.27,0.0,-0.97524,5e-05,1.80808]
[1778612115055,36.95,80697.23,0.0,-0.97518,5e-05,1.81146]
[1778612120090,36.97,80696.68,0.0,-0.97515,5e-05,1.81322]
[1778612125132,36.99,80696.6,0.0,-0.9751,5e-05,1.81642]
[1778612128146,37.0,80681.26,0.0,-0.97584,5e-05,1.77093]
[1778612129154,37.0,80676.76,0.0,-0.97606,5e-05,1.75741]
[1778612131167,37.0,80676.29,0.0,-0.97614,5e-05,1.75087]
[1778612134530,37.0,80687.12,0.0,-0.9756,5e-05,1.78455]
[1778612136202,37.01,80692.16,0.0,-0.97534,5e-05,1.80048]
[1778612141237,37.01,80691.53,0.0,-0.97536,5e-05,1.79932]
[1778612147279,37.02,80690.35,0.0,-0.9754,5e-05,1.79671]
[1778612152314,37.02,80688.14,0.0,-0.9755,5e-05,1.7908]
[1778612159363,37.03,80691.59,0.0,-0.9753,5e-05,1.80277]
[1778612164742,37.03,80690.65,0.0,-0.97533,5e-05,1.80102]
[1778612170442,37.04,80691.94,0.0,-0.97525,5e-05,1.80596]
[1778612175477,37.04,80692.88,0.0,-0.97519,5e-05,1.8098]
[1778612180510,37.05,80695.11,0.0,-0.97506,5e-05,1.8176]
[1778612185545,37.05,80695.84,0.0,-0.97501,5e-05,1.82074]
[1778612190582,37.06,80696.83,0.0,-0.97495,5e-05,1.82469]
[1778612193602,37.06,80704.12,0.0,-0.97464,5e-05,1.84232]
[1778612194958,37.06,80722.9,0.0,-0.97365,5e-05,1.90285]
[1778612196622,37.07,80724.37,0.0,-0.97356,5e-05,1.90822]
[1778612198637,37.07,80729.9,0.0,-0.97325,5e-05,1.92734]
[1778612201658,37.08,80723.12,0.0,-0.97358,5e-05,1.90721]
[1778612203671,37.09,80724.06,0.0,-0.97351,5e-05,1.91151]
[1778612205038,37.1,80734.58,0.0,-0.97292,5e-05,1.94686]
[1778612206692,37.1,80737.95,0.0,-0.97272,5e-05,1.95899]
[1778612211728,37.12,80736.68,0.0,-0.97275,5e-05,1.95753]
[1778612216765,37.13,80733.92,0.0,-0.97285,5e-05,1.95126]
[1778612221801,37.14,80732.7,0.0,-0.97287,5e-05,1.95004]
[1778612223814,37.15,80725.24,0.0,-0.97325,5e-05,1.92692]
[1778612228849,37.17,80720.42,0.0,-0.97346,5e-05,1.91438]
[1778612233884,37.18,80713.41,0.0,-0.97378,5e-05,1.89496]
[1778612238919,37.2,80707.9,0.0,-0.97401,5e-05,1.88054]
[1778612242946,37.21,80702.74,0.0,-0.97424,5e-05,1.86673]
[1778612243954,37.21,80697.73,0.0,-0.97449,5e-05,1.8516]
[1778612244961,37.22,80695.74,0.0,-0.97458,5e-05,1.84604]
[1778612246976,37.22,80688.72,0.0,-0.97492,5e-05,1.82494]
[1778612247982,37.22,80682.85,0.0,-0.97521,5e-05,1.80691]
[1778612248989,37.22,80674.95,0.0,-0.97561,5e-05,1.78284]
[1778612249996,37.22,80673.37,0.0,-0.97568,5e-05,1.77823]
[1778612255031,37.23,80674.9,0.0,-0.97566,5e-05,1.77844]
[1778612260072,37.24,80675.06,0.0,-0.97563,5e-05,1.78]
[1778612265101,37.24,80674.87,0.0,-0.97563,5e-05,1.78044]
[1778612270137,37.25,80674.53,0.0,-0.97563,5e-05,1.78038]
[1778612274164,37.25,80679.08,0.0,-0.97539,5e-05,1.795]
[1778612276178,37.25,80673.37,0.0,-0.97567,5e-05,1.77788]
[1778612281214,37.26,80673.21,0.0,-0.97566,5e-05,1.77835]
[1778612286249,37.26,80672.02,0.0,-0.9757,5e-05,1.77568]
[1778612291284,37.27,80672.91,0.0,-0.97564,5e-05,1.77933]
[1778612296319,37.27,80677.39,0.0,-0.97541,5e-05,1.79399]
[1778612301353,37.28,80678.96,0.0,-0.97531,5e-05,1.79963]
[1778612306389,37.28,80680.57,0.0,-0.97522,5e-05,1.80537]
[1778612311425,37.29,80681.68,0.0,-0.97523,5e-05,1.80391]
[1778612316460,37.29,80681.26,0.0,-0.97523,5e-05,1.80341]
[1778612321494,37.29,80681.32,0.0,-0.97522,5e-05,1.80438]
[1778612324516,37.3,80687.72,0.0,-0.97489,5e-05,1.82463]
[1778612325884,37.3,80689.02,0.0,-0.97482,5e-05,1.82892]
[1778612331566,37.3,80689.91,0.0,-0.97476,5e-05,1.83228]
[1778612336601,37.3,80689.56,0.0,-0.97477,5e-05,1.83176]
[1778612341638,37.31,80688.87,0.0,-0.9748,5e-05,1.83017]
[1778612346671,37.31,80687.67,0.0,-0.97485,5e-05,1.82702]
[1778612351705,37.31,80686.62,0.0,-0.97489,5e-05,1.82433]
[1778612356740,37.32,80685.51,0.0,-0.97494,5e-05,1.8215]
[1778612361775,37.32,80680.09,0.0,-0.9752,5e-05,1.80544]
[1778612362781,37.32,80672.09,0.0,-0.9756,5e-05,1.7811]
[1778612364796,37.32,80664.88,0.0,-0.97594,5e-05,1.75957]
[1778612366167,37.32,80660.89,0.0,-0.97613,5e-05,1.74803]
[1778612371847,37.33,80661.05,0.0,-0.97619,5e-05,1.74349]
[1778612376248,37.33,80666.41,0.0,-0.97591,5e-05,1.7606]
[1778612379902,37.34,80660.76,0.0,-0.97617,5e-05,1.74459]
[1778612384945,37.35,80659.47,0.0,-0.97621,5e-05,1.74206]
[1778612389971,37.35,80658.72,0.0,-0.97622,5e-05,1.74112]
[1778612395010,37.36,80659.28,0.0,-0.97618,5e-05,1.74408]
[1778612400044,37.37,80658.79,0.0,-0.97618,5e-05,1.74394]
[1778612405083,37.37,80663.3,0.0,-0.97594,5e-05,1.75875]
[1778612410114,37.38,80668.68,0.0,-0.97565,5e-05,1.77623]
[1778612415154,37.37,80678.3,0.0,-0.97519,5e-05,1.80464]
[1778612416159,37.38,80688.12,0.0,-0.9747,5e-05,1.83516]
[1778612417165,37.38,80689.85,0.0,-0.97461,5e-05,1.84067]
[1778612422200,37.36,80691.69,0.0,-0.97455,5e-05,1.84396]
[1778612427235,37.34,80686.15,0.0,-0.97491,5e-05,1.82229]
[1778612429251,37.33,80692.05,0.0,-0.97464,5e-05,1.83891]
[1778612434289,37.31,80692.81,0.0,-0.97474,5e-05,1.8312]
[1778612439323,37.29,80690.35,0.0,-0.97494,5e-05,1.81929]
[1778612444356,37.26,80693.09,0.0,-0.97487,5e-05,1.82356]
[1778612449390,37.24,80694.88,0.0,-0.97485,5e-05,1.82484]
[1778612454433,37.22,80691.11,0.0,-0.97511,5e-05,1.80895]
[1778612459472,37.2,80689.69,0.0,-0.97525,5e-05,1.80051]
[1778612464507,37.17,80689.19,0.0,-0.97534,5e-05,1.79495]
[1778612469543,37.15,80689.38,0.0,-0.97539,5e-05,1.79154]
[1778612471556,37.15,80695.13,0.0,-0.97513,5e-05,1.80766]
[1778612476992,37.12,80694.49,0.0,-0.97523,5e-05,1.80157]
[1778612482634,37.1,80697.23,0.0,-0.97517,5e-05,1.80508]
[1778612487669,37.08,80693.69,0.0,-0.97542,5e-05,1.79001]
[1778612492704,37.05,80691.96,0.0,-0.97565,5e-05,1.77505]
[1778612497738,37.03,80691.42,0.0,-0.97574,5e-05,1.76949]
[1778612502773,37.01,80693.46,0.0,-0.9757,5e-05,1.77184]
[1778612505795,37.0,80698.67,0.0,-0.97548,5e-05,1.7855]
[1778612507204,36.99,80701.15,0.0,-0.97538,5e-05,1.79154]
[1778612512843,36.97,80703.65,0.0,-0.97532,5e-05,1.79512]
[1778612515864,36.96,80709.68,0.0,-0.97506,5e-05,1.81131]
[1778612517275,36.95,80715.25,0.0,-0.9748,5e-05,1.82699]
[1778612522913,36.92,80719.33,0.0,-0.97467,5e-05,1.83536]
[1778612527948,36.9,80722.3,0.0,-0.97459,5e-05,1.84025]
[1778612530987,36.89,80730.69,0.0,-0.97419,5e-05,1.86419]
[1778612531989,36.88,80737.42,0.0,-0.97386,5e-05,1.88481]
[1778612532996,36.88,80739.99,0.0,-0.97373,5e-05,1.89212]
[1778612535010,36.87,80741.79,0.0,-0.97367,5e-05,1.89595]
[1778612537416,36.85,80748.16,0.0,-0.97338,5e-05,1.91361]
[1778612539040,36.84,80741.37,0.0,-0.97376,5e-05,1.8906]
[1778612540050,36.84,80740.99,0.0,-0.9738,5e-05,1.8884]
[1778612545083,36.82,80740.99,0.0,-0.97388,5e-05,1.88359]
[1778612547486,36.8,80734.15,0.0,-0.97428,5e-05,1.85887]
[1778612551124,36.78,80722.53,0.0,-0.97502,5e-05,1.81287]
[1778612552131,36.78,80716.75,0.0,-0.97533,5e-05,1.79402]
[1778612557556,36.76,80708.38,0.0,-0.97581,5e-05,1.76428]
[1778612563208,36.73,80706.94,0.0,-0.97595,5e-05,1.75545]
[1778612568244,36.72,80708.55,0.0,-0.97593,5e-05,1.7568]
[1778612573278,36.7,80706.26,0.0,-0.9761,5e-05,1.74623]
[1778612578314,36.68,80704.46,0.0,-0.97625,5e-05,1.73724]
[1778612583350,36.66,80701.44,0.0,-0.97645,5e-05,1.72463]
[1778612588385,36.64,80705.85,0.0,-0.97629,5e-05,1.73461]
[1778612592414,36.63,80692.05,0.0,-0.97701,5e-05,1.69017]
[1778612593421,36.62,80688.24,0.0,-0.9772,5e-05,1.6782]
[1778612595435,36.62,80686.14,0.0,-0.97732,5e-05,1.67078]
[1778612600470,36.6,80685.85,0.0,-0.97738,5e-05,1.66705]
[1778612605505,36.59,80686.86,0.0,-0.97737,5e-05,1.66723]
[1778612610539,36.57,80689.77,0.0,-0.97728,5e-05,1.67307]
[1778612616582,36.55,80690.51,0.0,-0.97737,5e-05,1.66654]
[1778612621617,36.54,80691.05,0.0,-0.97739,5e-05,1.66544]
[1778612627659,36.52,80691.86,0.0,-0.9774,5e-05,1.66465]
[1778612633701,36.5,80692.99,0.0,-0.9774,5e-05,1.66482]
[1778612638738,36.49,80693.56,0.0,-0.97741,5e-05,1.6639]
[1778612643773,36.47,80693.85,0.0,-0.97744,5e-05,1.66217]
[1778612648809,36.46,80694.69,0.0,-0.97744,5e-05,1.6621]
[1778612653843,36.45,80693.9,0.0,-0.97752,5e-05,1.65723]
[1778612658878,36.43,80693.32,0.0,-0.97759,5e-05,1.65302]
[1778612666934,36.41,80693.21,0.0,-0.97766,5e-05,1.64881]
[1778612669956,36.4,80688.05,0.0,-0.97792,5e-05,1.63223]
[1778612674991,36.39,80686.84,0.0,-0.97808,5e-05,1.62111]
[1778612678410,36.38,80688.1,0.0,-0.97805,5e-05,1.6231]
[1778612680027,36.38,80699.45,0.0,-0.97752,5e-05,1.65608]
[1778612681035,36.38,80701.11,0.0,-0.97745,5e-05,1.66051]
[1778612684056,36.37,80702.67,0.0,-0.9774,5e-05,1.66362]
[1778612688480,36.36,80696.98,0.0,-0.97771,5e-05,1.64425]
[1778612691105,36.35,80703.68,0.0,-0.97741,5e-05,1.66313]
[1778612693119,36.35,80703.61,0.0,-0.97743,5e-05,1.66187]
[1778612698550,36.33,80704.47,0.0,-0.97744,5e-05,1.66126]
[1778612702191,36.32,80708.94,0.0,-0.97725,5e-05,1.67298]
[1778612707227,36.3,80708.88,0.0,-0.9773,5e-05,1.66999]
[1778612708620,36.3,80715.71,0.0,-0.97699,5e-05,1.68936]
[1778612715284,36.28,80712.08,0.0,-0.97722,5e-05,1.67499]
[1778612717296,36.27,80703.73,0.0,-0.97765,5e-05,1.64845]
[1778612722333,36.25,80703.72,0.0,-0.9777,5e-05,1.64525]
[1778612727370,36.24,80702.67,0.0,-0.9778,5e-05,1.63907]
[1778612732404,36.22,80705.76,0.0,-0.97777,5e-05,1.63979]
[1778612737439,36.2,80709.07,0.0,-0.97766,5e-05,1.64648]
[1778612742477,36.19,80709.32,0.0,-0.9777,5e-05,1.64402]
[1778612744491,36.18,80717.72,0.0,-0.97732,5e-05,1.6678]
[1778612745498,36.18,80718.79,0.0,-0.97728,5e-05,1.67033]
[1778612750533,36.16,80717.2,0.0,-0.97742,5e-05,1.66193]
[1778612755568,36.13,80712.5,0.0,-0.97771,5e-05,1.64401]
[1778612760603,36.11,80709.91,0.0,-0.97789,5e-05,1.63257]
[1778612765643,36.09,80706.79,0.0,-0.97809,5e-05,1.61967]
[1778612767652,36.09,80700.71,0.0,-0.9784,5e-05,1.60043]
[1778612772687,36.07,80700.01,0.0,-0.97849,5e-05,1.59494]
[1778612777725,36.05,80699.46,0.0,-0.97857,5e-05,1.58993]
[1778612779738,36.04,80692.46,0.0,-0.97891,5e-05,1.56838]
[1778612781752,36.03,80684.33,0.0,-0.97929,4e-05,1.54389]
[1778612782761,36.03,80682.49,0.0,-0.97939,4e-05,1.53808]
[1778612785781,36.02,80688.62,0.0,-0.97914,4e-05,1.55379]
[1778612790816,36.0,80691.8,0.0,-0.97904,5e-05,1.55988]
[1778612792831,36.0,80695.47,0.0,-0.97896,5e-05,1.56399]
[1778612794844,35.99,80700.08,0.0,-0.97877,5e-05,1.57604]
[1778612796858,35.98,80705.64,0.0,-0.97854,5e-05,1.59089]
[1778612798872,35.98,80709.07,0.0,-0.9784,5e-05,1.59956]
[1778612803907,35.96,80705.51,0.0,-0.97862,5e-05,1.58584]
[1778612809326,35.94,80703.33,0.0,-0.97877,5e-05,1.57623]
[1778612814985,35.92,80702.38,0.0,-0.97888,5e-05,1.5696]
[1778612820037,35.9,80703.76,0.0,-0.97886,5e-05,1.57036]
[1778612825063,35.88,80705.53,0.0,-0.97883,5e-05,1.57227]
[1778612830098,35.87,80705.57,0.0,-0.97888,5e-05,1.56919]
[1778612835135,35.85,80705.83,0.0,-0.97892,5e-05,1.56678]
[1778612841175,35.83,80704.4,0.0,-0.97905,5e-05,1.55887]
[1778612846217,35.81,80705.97,0.0,-0.97903,5e-05,1.56022]
[1778612853266,35.79,80705.99,0.0,-0.97916,5e-05,1.55066]
[1778612858301,35.77,80712.82,0.0,-0.9789,5e-05,1.56724]
[1778612861322,35.76,80716.41,0.0,-0.97877,5e-05,1.57572]
[1778612866357,35.74,80719.12,0.0,-0.97869,5e-05,1.5804]
[1778612869752,35.73,80733.33,0.0,-0.97807,5e-05,1.61961]
[1778612875421,35.71,80733.73,0.0,-0.97811,5e-05,1.6173]
[1778612877436,35.7,80742.26,0.0,-0.97772,5e-05,1.64137]
[1778612878441,35.7,80742.22,0.0,-0.97774,5e-05,1.64051]
[1778612881468,35.68,80747.68,0.0,-0.97752,5e-05,1.65399]
[1778612886503,35.66,80751.12,0.0,-0.97742,5e-05,1.66057]
[1778612891538,35.64,80745.21,0.0,-0.97776,5e-05,1.63898]
[1778612896573,35.62,80744.43,0.0,-0.97786,5e-05,1.63308]
[1778612901610,35.6,80747.51,0.0,-0.97777,5e-05,1.6388]
[1778612906646,35.58,80744.09,0.0,-0.97799,5e-05,1.62507]
[1778612907653,35.58,80753.15,0.0,-0.97756,5e-05,1.65168]
[1778612908659,35.58,80754.28,0.0,-0.97752,5e-05,1.65439]
[1778612913695,35.56,80755.14,0.0,-0.9776,5e-05,1.64801]
[1778612918730,35.54,80754.81,0.0,-0.97768,5e-05,1.64351]
[1778612923765,35.52,80752.08,0.0,-0.97786,5e-05,1.63184]
[1778612929811,35.5,80752.32,0.0,-0.97792,5e-05,1.62852]
[1778612934842,35.48,80751.51,0.0,-0.97801,5e-05,1.62276]
[1778612939878,35.46,80750.57,0.0,-0.97811,5e-05,1.61665]
[1778612941894,35.46,80757.0,0.0,-0.97782,5e-05,1.63465]
[1778612943907,35.45,80758.13,0.0,-0.97779,5e-05,1.63672]
[1778612948941,35.43,80760.99,0.0,-0.9777,5e-05,1.64188]
[1778612951963,35.42,80755.76,0.0,-0.97799,5e-05,1.62397]
[1778612956998,35.4,80754.57,0.0,-0.9781,5e-05,1.617]
[1778612962032,35.38,80754.5,0.0,-0.97816,5e-05,1.61336]
[1778612967068,35.36,80751.11,0.0,-0.97837,5e-05,1.59987]
[1778612974117,35.34,80750.97,0.0,-0.97852,5e-05,1.58955]
[1778612979154,35.32,80751.98,0.0,-0.97853,5e-05,1.58931]
[1778612984189,35.3,80749.84,0.0,-0.97868,5e-05,1.57979]
[1778612989224,35.29,80749.87,0.0,-0.97873,5e-05,1.57676]
[1778612993253,35.27,80743.16,0.0,-0.97908,5e-05,1.55463]
[1778612998288,35.26,80746.94,0.0,-0.97895,5e-05,1.56282]
[1778612999295,35.26,80752.22,0.0,-0.97871,5e-05,1.57779]
[1778613000667,35.25,80753.63,0.0,-0.97866,5e-05,1.58075]
[1778613006344,35.23,80753.81,0.0,-0.9787,5e-05,1.57823]
[1778613011380,35.22,80754.15,0.0,-0.97874,5e-05,1.5762]
[1778613016415,35.2,80753.94,0.0,-0.9788,5e-05,1.57257]
[1778613021450,35.19,80754.52,0.0,-0.97881,5e-05,1.57188]
[1778613024471,35.18,80764.22,0.0,-0.97838,5e-05,1.5989]
[1778613025479,35.17,80764.95,0.0,-0.97835,5e-05,1.60043]
[1778613030879,35.15,80767.14,0.0,-0.97831,5e-05,1.60301]
[1778613036556,35.13,80769.07,0.0,-0.97834,5e-05,1.60014]
[1778613041593,35.12,80768.84,0.0,-0.97841,5e-05,1.59615]
[1778613046627,35.14,80767.62,0.0,-0.97841,5e-05,1.59586]
[1778613052669,35.15,80765.89,0.0,-0.97845,5e-05,1.59347]
[1778613056696,35.17,80760.89,0.0,-0.97864,5e-05,1.5814]
[1778613061731,35.18,80762.58,0.0,-0.97851,5e-05,1.58926]
[1778613066767,35.2,80770.45,0.0,-0.9781,5e-05,1.61559]
[1778613071801,35.21,80771.13,0.0,-0.978,5e-05,1.62129]
[1778613076836,35.2,80770.51,0.0,-0.97806,5e-05,1.61754]
[1778613081871,35.22,80771.23,0.0,-0.97799,5e-05,1.62217]
[1778613086906,35.25,80770.83,0.0,-0.9779,5e-05,1.62767]
[1778613091943,35.27,80770.72,0.0,-0.97794,5e-05,1.62431]
[1778613096980,35.28,80770.4,0.0,-0.97792,5e-05,1.62567]
[1778613102015,35.29,80769.24,0.0,-0.97794,5e-05,1.62448]
[1778613108056,35.31,80768.36,0.0,-0.97793,5e-05,1.62458]
[1778613113091,35.32,80765.82,0.0,-0.97802,5e-05,1.61921]
[1778613118127,35.3,80761.05,0.0,-0.9783,5e-05,1.60185]
[1778613123161,35.29,80762.51,0.0,-0.97827,5e-05,1.60327]
[1778613128199,35.27,80766.28,0.0,-0.97814,5e-05,1.61158]
[1778613133233,35.27,80768.21,0.0,-0.97805,5e-05,1.61759]
[1778613138267,35.28,80766.83,0.0,-0.97807,5e-05,1.61577]
[1778613141652,35.29,80759.49,0.0,-0.9784,5e-05,1.5952]
[1778613144309,35.3,80758.51,0.0,-0.97843,5e-05,1.59375]
[1778613148338,35.31,80764.1,0.0,-0.97812,5e-05,1.61307]
[1778613150352,35.32,80765.86,0.0,-0.978,5e-05,1.62042]
[1778613156394,35.34,80765.36,0.0,-0.97803,5e-05,1.6174]
[1778613161795,35.36,80763.19,0.0,-0.97809,5e-05,1.61361]
[1778613167471,35.37,80758.04,0.0,-0.9783,5e-05,1.6005]
[1778613172506,35.38,80760.0,0.0,-0.97817,5e-05,1.60872]
[1778613177541,35.4,80759.76,0.0,-0.97814,5e-05,1.61033]
[1778613182576,35.41,80760.98,0.0,-0.97805,5e-05,1.61631]
[1778613187610,35.42,80761.15,0.0,-0.978,5e-05,1.6191]
[1778613192646,35.43,80761.64,0.0,-0.97794,5e-05,1.62283]
[1778613196674,35.44,80766.82,0.0,-0.97766,5e-05,1.64022]
[1778613202077,35.46,80768.07,0.0,-0.97756,5e-05,1.64648]
[1778613208763,35.47,80768.75,0.0,-0.97748,5e-05,1.65135]
[1778613213794,35.48,80766.55,0.0,-0.97763,5e-05,1.64123]
[1778613218829,35.49,80763.08,0.0,-0.97776,5e-05,1.63282]
[1778613223864,35.5,80767.1,0.0,-0.97754,5e-05,1.64701]
[1778613228899,35.51,80768.74,0.0,-0.97742,5e-05,1.65395]
[1778613233934,35.52,80767.85,0.0,-0.97744,5e-05,1.65317]
[1778613237963,35.53,80782.34,0.0,-0.97669,5e-05,1.69977]
[1778613242997,35.54,80779.71,0.0,-0.9768,5e-05,1.69258]
[1778613244005,35.53,80778.97,0.0,-0.97685,5e-05,1.68953]
[1778613249044,35.52,80779.86,0.0,-0.97687,5e-05,1.68857]
[1778613254075,35.5,80777.88,0.0,-0.97702,5e-05,1.67882]
[1778613259110,35.48,80777.87,0.0,-0.97708,5e-05,1.67521]
[1778613265152,35.47,80777.59,0.0,-0.97713,5e-05,1.6723]
[1778613269186,35.45,80772.66,0.0,-0.97742,5e-05,1.65445]
[1778613273208,35.44,80777.38,0.0,-0.9773,5e-05,1.66074]
[1778613275222,35.43,80785.88,0.0,-0.9769,5e-05,1.68556]
[1778613277235,35.42,80787.04,0.0,-0.97687,5e-05,1.68772]
[1778613281264,35.41,80792.41,0.0,-0.97664,5e-05,1.70156]
[1778613283278,35.4,80787.02,0.0,-0.97694,5e-05,1.68338]
[1778613288313,35.38,80788.15,0.0,-0.97694,5e-05,1.68343]
[1778613293348,35.36,80787.3,0.0,-0.97703,5e-05,1.67741]
[1778613297377,35.35,80782.32,0.0,-0.97732,5e-05,1.65948]
[1778613302777,35.33,80786.42,0.0,-0.97717,5e-05,1.66892]
[1778613306440,35.32,80788.65,0.0,-0.9771,5e-05,1.67319]
[1778613311475,35.3,80793.17,0.0,-0.97693,5e-05,1.68381]
[1778613316511,35.29,80794.2,0.0,-0.97693,5e-05,1.68362]
[1778613321545,35.27,80799.1,0.0,-0.97674,5e-05,1.6955]
[1778613324566,35.26,80806.35,0.0,-0.97641,5e-05,1.71618]
[1778613329600,35.25,80804.35,0.0,-0.97654,5e-05,1.70772]
[1778613334636,35.25,80801.44,0.0,-0.97677,5e-05,1.69306]
[1778613339671,35.25,80800.52,0.0,-0.97681,5e-05,1.69018]
[1778613344706,35.25,80802.45,0.0,-0.97671,5e-05,1.69622]
[1778613349741,35.24,80799.29,0.0,-0.9769,5e-05,1.68494]
[1778613354776,35.22,80797.05,0.0,-0.97706,5e-05,1.67465]
[1778613359811,35.2,80796.25,0.0,-0.97717,5e-05,1.66808]
[1778613364847,35.18,80792.46,0.0,-0.97742,5e-05,1.65238]
[1778613369881,35.16,80788.09,0.0,-0.9777,5e-05,1.63511]
[1778613374917,35.14,80783.87,0.0,-0.97797,5e-05,1.61851]
[1778613379960,35.12,80787.81,0.0,-0.97783,5e-05,1.62689]
[1778613384991,35.1,80789.12,0.0,-0.97784,5e-05,1.62654]
[1778613390029,35.08,80789.24,0.0,-0.97789,5e-05,1.62337]
[1778613393410,35.07,80783.25,0.0,-0.97826,5e-05,1.59917]
[1778613394054,35.07,80783.11,0.0,-0.97828,5e-05,1.5981]
[1778613398081,35.06,80777.53,0.0,-0.97859,5e-05,1.57885]
[1778613403484,35.04,80775.82,0.0,-0.97872,5e-05,1.57069]
[1778613409158,35.02,80776.87,0.0,-0.97873,5e-05,1.57023]
[1778613414193,35.0,80777.43,0.0,-0.97875,5e-05,1.56893]
[1778613419228,34.99,80777.39,0.0,-0.97879,5e-05,1.56588]
[1778613424263,34.97,80775.33,0.0,-0.97894,5e-05,1.55688]
[1778613429298,34.96,80773.04,0.0,-0.97909,5e-05,1.5473]
[1778613431312,34.95,80768.23,0.0,-0.97933,5e-05,1.53211]
[1778613436348,34.94,80767.2,0.0,-0.97942,5e-05,1.52656]
[1778613441383,34.92,80767.79,0.0,-0.97943,5e-05,1.52576]
[1778613443396,34.92,80757.53,0.0,-0.97992,5e-05,1.49509]
[1778613444404,34.92,80755.98,0.0,-0.97999,5e-05,1.4902]
[1778613449439,34.9,80757.76,0.0,-0.97995,5e-05,1.49318]
[1778613452461,34.9,80762.31,0.0,-0.97983,5e-05,1.49985]
[1778613455482,34.89,80766.58,0.0,-0.97965,5e-05,1.51088]
[1778613460517,34.88,80764.54,0.0,-0.97978,5e-05,1.50273]
[1778613465552,34.87,80763.41,0.0,-0.97987,5e-05,1.49734]
[1778613470586,34.85,80765.08,0.0,-0.97982,5e-05,1.50008]
[1778613475622,34.84,80764.96,0.0,-0.97986,5e-05,1.49768]
[1778613480657,34.83,80765.92,0.0,-0.97985,5e-05,1.49842]
[1778613485693,34.82,80767.06,0.0,-0.97983,5e-05,1.4997]
[1778613490729,34.81,80766.8,0.0,-0.97987,5e-05,1.49695]
[1778613492742,34.81,80756.88,0.0,-0.98033,4e-05,1.46775]
[1778613494119,34.8,80756.54,0.0,-0.98036,4e-05,1.46611]
[1778613499791,34.79,80758.44,0.0,-0.9803,4e-05,1.46984]
[1778613504189,34.79,80752.09,0.0,-0.98059,4e-05,1.45121]
[1778613509862,34.78,80752.18,0.0,-0.98061,4e-05,1.44996]
[1778613514897,34.77,80751.98,0.0,-0.98071,4e-05,1.44286]
[1778613519932,34.76,80751.97,0.0,-0.98073,4e-05,1.44136]
[1778613524967,34.76,80751.16,0.0,-0.98079,4e-05,1.43791]
[1778613530002,34.76,80752.86,0.0,-0.98072,4e-05,1.44239]
[1778613532017,34.75,80761.0,0.0,-0.98037,4e-05,1.4648]
[1778613533023,34.75,80763.01,0.0,-0.98028,4e-05,1.47018]
[1778613538058,34.74,80763.94,0.0,-0.98027,4e-05,1.47107]
[1778613543094,34.73,80763.16,0.0,-0.98033,4e-05,1.46712]
[1778613548129,34.72,80764.42,0.0,-0.9803,4e-05,1.4687]
[1778613553164,34.71,80763.95,0.0,-0.98035,4e-05,1.46569]
[1778613558199,34.7,80764.77,0.0,-0.98034,4e-05,1.46639]
[1778613563235,34.69,80765.08,0.0,-0.98035,4e-05,1.46567]
[1778613568271,34.68,80766.68,0.0,-0.98031,4e-05,1.46862]
[1778613573305,34.68,80766.84,0.0,-0.98039,4e-05,1.46238]
[1778613578340,34.67,80768.27,0.0,-0.98035,4e-05,1.46487]
[1778613583374,34.66,80768.18,0.0,-0.98038,4e-05,1.46301]
[1778613586396,34.65,80775.93,0.0,-0.98005,5e-05,1.48428]
[1778613587403,34.65,80778.34,0.0,-0.97994,5e-05,1.49088]
[1778613592438,34.64,80778.89,0.0,-0.97995,5e-05,1.4906]
[1778613596468,34.63,80769.64,0.0,-0.98039,4e-05,1.46252]
[1778613597474,34.63,80764.72,0.0,-0.98061,4e-05,1.4482]
[1778613599488,34.63,80751.78,0.0,-0.98119,4e-05,1.41131]
[1778613600495,34.63,80750.5,0.0,-0.98125,4e-05,1.40752]
[1778613605530,34.62,80754.9,0.0,-0.98108,4e-05,1.41857]
[1778613609560,34.61,80749.76,0.0,-0.98131,4e-05,1.4033]
[1778613614593,34.61,80749.7,0.0,-0.98133,4e-05,1.40199]
[1778613619631,34.6,80749.93,0.0,-0.98134,4e-05,1.40149]
[1778613624664,34.59,80749.16,0.0,-0.98139,4e-05,1.39824]
[1778613629699,34.59,80752.78,0.0,-0.98125,4e-05,1.40712]
[1778613635101,34.58,80749.95,0.0,-0.98146,4e-05,1.39318]
[1778613640783,34.57,80750.58,0.0,-0.98145,4e-05,1.39359]
[1778613645816,34.57,80751.0,0.0,-0.98145,4e-05,1.39366]
[1778613650851,34.56,80750.06,0.0,-0.98151,4e-05,1.38999]
[1778613655887,34.55,80749.97,0.0,-0.98153,4e-05,1.38866]
[1778613660921,34.55,80749.79,0.0,-0.98155,4e-05,1.38706]
[1778613665955,34.54,80752.99,0.0,-0.98143,4e-05,1.3948]
[1778613667970,34.54,80754.29,0.0,-0.98138,4e-05,1.39792]
[1778613673005,34.53,80756.11,0.0,-0.98133,4e-05,1.40175]
[1778613678041,34.53,80754.49,0.0,-0.98141,4e-05,1.39607]
[1778613683084,34.52,80754.87,0.0,-0.98142,4e-05,1.39596]
[1778613685451,34.52,80749.14,0.0,-0.98167,4e-05,1.37953]
[1778613691133,34.51,80748.19,0.0,-0.98179,4e-05,1.37099]
[1778613696167,34.5,80750.54,0.0,-0.98171,4e-05,1.37643]
[1778613701202,34.5,80750.39,0.0,-0.98173,4e-05,1.37503]
[1778613706237,34.49,80748.99,0.0,-0.9818,4e-05,1.37022]
[1778613711276,34.49,80749.21,0.0,-0.98181,4e-05,1.3697]
[1778613715661,34.48,80756.04,0.0,-0.98153,4e-05,1.38766]
[1778613717314,34.48,80756.68,0.0,-0.98151,4e-05,1.38898]
[1778613722349,34.47,80750.07,0.0,-0.98181,4e-05,1.36981]
[1778613727385,34.47,80751.91,0.0,-0.98175,4e-05,1.37388]
[1778613732420,34.46,80752.36,0.0,-0.98174,4e-05,1.37416]
[1778613735802,34.46,80747.48,0.0,-0.98196,4e-05,1.36032]
[1778613741483,34.45,80749.97,0.0,-0.98187,4e-05,1.36611]
[1778613746519,34.45,80749.79,0.0,-0.98189,4e-05,1.36475]
[1778613751553,34.44,80750.16,0.0,-0.98195,4e-05,1.36003]
[1778613756592,34.44,80749.5,0.0,-0.98199,4e-05,1.35742]
[1778613758604,34.44,80743.94,0.0,-0.98222,4e-05,1.3421]
[1778613763640,34.43,80736.83,0.0,-0.98253,4e-05,1.32243]
[1778613764647,34.43,80725.36,0.0,-0.98299,4e-05,1.29208]
[1778613765654,34.43,80724.38,0.0,-0.98303,4e-05,1.28946]
[1778613770698,34.43,80726.94,0.0,-0.98293,4e-05,1.29588]
[1778613775725,34.43,80729.91,0.0,-0.98282,4e-05,1.30339]
[1778613780760,34.43,80734.54,0.0,-0.98264,4e-05,1.31525]
[1778613785795,34.43,80734.93,0.0,-0.98263,4e-05,1.31579]
[1778613790830,34.42,80732.47,0.0,-0.98274,4e-05,1.30876]
[1778613795866,34.42,80731.42,0.0,-0.98279,4e-05,1.30551]
[1778613799893,34.42,80725.57,0.0,-0.98303,4e-05,1.28981]
[1778613800900,34.42,80719.99,0.0,-0.98325,4e-05,1.27525]
[1778613801907,34.42,80717.53,0.0,-0.98335,4e-05,1.26886]
[1778613806941,34.42,80718.64,0.0,-0.98331,4e-05,1.27157]
[1778613807949,34.42,80709.96,0.0,-0.98365,4e-05,1.24929]
[1778613808956,34.42,80704.67,0.0,-0.98385,4e-05,1.23589]
[1778613809963,34.42,80702.98,0.0,-0.98391,4e-05,1.23166]
[1778613814998,34.42,80704.87,0.0,-0.98389,4e-05,1.23208]
[1778613816373,34.42,80698.2,0.0,-0.98415,4e-05,1.2154]
[1778613818020,34.42,80697.36,0.0,-0.98418,4e-05,1.21344]
[1778613823056,34.42,80698.96,0.0,-0.98411,4e-05,1.21784]
[1778613826443,34.42,80704.72,0.0,-0.98389,4e-05,1.23262]
[1778613832119,34.42,80705.56,0.0,-0.98385,4e-05,1.23498]
[1778613835139,34.43,80712.4,0.0,-0.98358,4e-05,1.2525]
[1778613836517,34.43,80714.6,0.0,-0.9835,4e-05,1.25817]
[1778613842188,34.43,80709.34,0.0,-0.9837,4e-05,1.24486]
[1778613847223,34.43,80710.2,0.0,-0.98366,4e-05,1.24726]
[1778613851251,34.43,80715.74,0.0,-0.98345,4e-05,1.26155]
[1778613856656,34.43,80716.35,0.0,-0.98342,4e-05,1.26318]
[1778613862329,34.43,80717.1,0.0,-0.98339,4e-05,1.26516]
[1778613864344,34.43,80722.99,0.0,-0.98316,4e-05,1.28039]
[1778613865348,34.43,80730.73,0.0,-0.98285,4e-05,1.30058]
[1778613866726,34.43,80730.98,0.0,-0.98284,4e-05,1.30113]
[1778613872397,34.43,80732.6,0.0,-0.98284,4e-05,1.30033]
[1778613877433,34.42,80731.48,0.0,-0.98289,4e-05,1.29707]
[1778613882469,34.42,80729.66,0.0,-0.98297,4e-05,1.29195]
[1778613887503,34.42,80728.4,0.0,-0.98302,4e-05,1.28835]
[1778613892537,34.42,80728.05,0.0,-0.98304,4e-05,1.28713]
[1778613897573,34.42,80726.72,0.0,-0.9831,4e-05,1.28338]
[1778613902608,34.42,80725.85,0.0,-0.98314,4e-05,1.28086]
[1778613907643,34.41,80725.02,0.0,-0.98318,4e-05,1.27845]
[1778613912678,34.41,80720.52,0.0,-0.98336,4e-05,1.26662]
[1778613917713,34.41,80719.84,0.0,-0.98339,4e-05,1.26474]
[1778613922748,34.41,80719.6,0.0,-0.9834,4e-05,1.26408]
[1778613927784,34.41,80721.76,0.0,-0.98331,4e-05,1.26957]
[1778613932818,34.41,80723.96,0.0,-0.98329,4e-05,1.27048]
[1778613937854,34.41,80724.62,0.0,-0.98326,4e-05,1.27208]
[1778613942890,34.41,80720.5,0.0,-0.98342,4e-05,1.26138]
[1778613947925,34.41,80722.27,0.0,-0.98336,4e-05,1.26592]
[1778613952960,34.41,80723.6,0.0,-0.9833,4e-05,1.26932]
[1778613957995,34.41,80724.47,0.0,-0.98327,4e-05,1.27151]
[1778613963032,34.41,80725.39,0.0,-0.98323,4e-05,1.27382]
[1778613969073,34.41,80725.98,0.0,-0.98321,4e-05,1.27526]
[1778613974107,34.41,80727.39,0.0,-0.98316,4e-05,1.27884]
[1778613977511,34.41,80737.15,0.0,-0.98277,4e-05,1.30433]
[1778613978137,34.41,80737.15,0.0,-0.98277,4e-05,1.30429]
[1778613980151,34.41,80737.56,0.0,-0.98275,4e-05,1.30524]
[1778613985185,34.4,80738.82,0.0,-0.98271,4e-05,1.30819]
[1778613990219,34.4,80744.61,0.0,-0.98248,4e-05,1.32313]
[1778613995257,34.4,80746.23,0.0,-0.98248,4e-05,1.32212]
[1778614000290,34.4,80746.41,0.0,-0.98248,4e-05,1.3221]
[1778614005324,34.39,80746.86,0.0,-0.98246,4e-05,1.3231]
[1778614010360,34.39,80746.72,0.0,-0.98248,4e-05,1.32224]
[1778614015398,34.39,80747.32,0.0,-0.98246,4e-05,1.32336]
[1778614020434,34.39,80742.13,0.0,-0.98268,4e-05,1.30912]
[1778614025467,34.38,80743.14,0.0,-0.98264,4e-05,1.31145]
[1778614030502,34.38,80744.47,0.0,-0.9826,4e-05,1.31463]
[1778614035537,34.38,80746.09,0.0,-0.98253,4e-05,1.31857]
[1778614040572,34.38,80746.37,0.0,-0.98253,4e-05,1.31894]
[1778614043597,34.38,80733.54,0.0,-0.98305,4e-05,1.28488]
[1778614044605,34.38,80730.05,0.0,-0.98319,4e-05,1.27577]
[1778614046619,34.38,80728.58,0.0,-0.98325,4e-05,1.27195]
[1778614051656,34.38,80728.93,0.0,-0.9833,4e-05,1.2682]
[1778614056690,34.38,80728.96,0.0,-0.98329,4e-05,1.26834]
[1778614061725,34.38,80728.84,0.0,-0.9833,4e-05,1.26812]
[1778614065753,34.38,80724.11,0.0,-0.98348,4e-05,1.25608]
[1778614070787,34.38,80720.67,0.0,-0.98361,4e-05,1.24754]
[1778614075822,34.38,80724.51,0.0,-0.98346,4e-05,1.25765]
[1778614080859,34.38,80725.2,0.0,-0.98343,4e-05,1.25966]
[1778614085893,34.38,80725.82,0.0,-0.9834,4e-05,1.26148]
[1778614087906,34.38,80732.38,0.0,-0.98314,4e-05,1.27854]
[1778614088912,34.38,80735.02,0.0,-0.98303,4e-05,1.28543]
[1778614093948,34.38,80733.98,0.0,-0.98307,4e-05,1.28269]
[1778614097976,34.38,80728.86,0.0,-0.98328,4e-05,1.26938]
[1778614100997,34.38,80724.56,0.0,-0.98345,4e-05,1.25834]
[1778614107043,34.39,80724.24,0.0,-0.98346,4e-05,1.2577]
[1778614113085,34.39,80721.06,0.0,-0.98364,4e-05,1.24513]
[1778614118121,34.39,80721.97,0.0,-0.9836,4e-05,1.24772]
[1778614123154,34.39,80720.7,0.0,-0.98364,4e-05,1.24475]
[1778614128191,34.39,80721.11,0.0,-0.98362,4e-05,1.2461]
[1778614134232,34.39,80721.18,0.0,-0.98361,4e-05,1.24663]
[1778614139267,34.4,80721.9,0.0,-0.98358,4e-05,1.24876]
[1778614144302,34.4,80723.15,0.0,-0.98353,4e-05,1.25224]
[1778614149337,34.4,80723.23,0.0,-0.98352,4e-05,1.25255]
[1778614154372,34.4,80722.35,0.0,-0.98355,4e-05,1.25059]
[1778614159407,34.4,80723.02,0.0,-0.98352,4e-05,1.25261]
[1778614164442,34.4,80723.28,0.0,-0.98351,4e-05,1.25358]
[1778614169477,34.41,80722.77,0.0,-0.98352,4e-05,1.25258]
[1778614172498,34.41,80717.14,0.0,-0.9838,4e-05,1.2338]
[1778614173505,34.41,80708.01,0.0,-0.98414,4e-05,1.21094]
[1778614174513,34.41,80705.92,0.0,-0.98422,4e-05,1.20587]
[1778614179558,34.41,80707.51,0.0,-0.98415,4e-05,1.21049]
[1778614184584,34.42,80706.11,0.0,-0.98419,4e-05,1.20765]
[1778614189618,34.42,80706.76,0.0,-0.98416,4e-05,1.20995]
[1778614193647,34.42,80700.95,0.0,-0.98437,4e-05,1.19608]
[1778614194654,34.42,80700.2,0.0,-0.98439,4e-05,1.19438]
[1778614199690,34.43,80697.11,0.0,-0.9845,4e-05,1.1876]
[1778614204725,34.43,80708.96,0.0,-0.98404,4e-05,1.21779]
[1778614205731,34.44,80714.47,0.0,-0.98383,4e-05,1.23176]
[1778614206738,34.44,80714.33,0.0,-0.98383,4e-05,1.23149]
[1778614211773,34.44,80710.77,0.0,-0.98396,4e-05,1.22294]
[1778614216809,34.44,80707.82,0.0,-0.98406,4e-05,1.21613]
[1778614221843,34.45,80708.04,0.0,-0.98405,4e-05,1.21719]
[1778614226881,34.45,80708.93,0.0,-0.98401,4e-05,1.21992]
[1778614230906,34.45,80715.8,0.0,-0.98374,4e-05,1.23756]
[1778614235948,34.45,80721.46,0.0,-0.98357,4e-05,1.24754]
[1778614236950,34.45,80725.39,0.0,-0.98342,4e-05,1.25767]
[1778614241984,34.45,80728.88,0.0,-0.98328,4e-05,1.26668]
[1778614247018,34.45,80730.32,0.0,-0.98322,4e-05,1.27035]
[1778614252054,34.45,80726.85,0.0,-0.98336,4e-05,1.26134]
[1778614257089,34.45,80726.45,0.0,-0.98338,4e-05,1.26028]
[1778614263131,34.45,80723.65,0.0,-0.98349,4e-05,1.25309]
[1778614268168,34.45,80723.09,0.0,-0.98351,4e-05,1.25168]
[1778614272203,34.45,80710.72,0.0,-0.98399,4e-05,1.2204]
[1778614273208,34.45,80707.33,0.0,-0.98412,4e-05,1.21198]
[1778614275222,34.45,80705.26,0.0,-0.98419,4e-05,1.20698]
[1778614280257,34.46,80706.56,0.0,-0.98414,4e-05,1.21066]
[1778614285292,34.46,80710.44,0.0,-0.98398,4e-05,1.2208]
[1778614287306,34.46,80716.8,0.0,-0.98373,4e-05,1.23697]
[1778614292342,34.46,80717.89,0.0,-0.98375,4e-05,1.23537]
[1778614297386,34.46,80717.45,0.0,-0.98376,4e-05,1.23455]
[1778614302411,34.46,80717.74,0.0,-0.98374,4e-05,1.23558]
[1778614307451,34.47,80717.38,0.0,-0.98375,4e-05,1.23495]
[1778614309838,34.47,80725.07,0.0,-0.98345,4e-05,1.25464]
[1778614310469,34.47,80724.9,0.0,-0.98346,4e-05,1.25422]
[1778614314501,34.47,80733.23,0.0,-0.98313,4e-05,1.27574]
[1778614319911,34.47,80735.24,0.0,-0.98305,4e-05,1.28081]
[1778614325578,34.46,80735.38,0.0,-0.98305,4e-05,1.28095]
[1778614330613,34.46,80739.73,0.0,-0.98288,4e-05,1.29209]
[1778614335649,34.46,80732.77,0.0,-0.98316,4e-05,1.2736]
[1778614336655,34.46,80723.76,0.0,-0.98352,4e-05,1.2504]
[1778614337663,34.46,80718.85,0.0,-0.98371,4e-05,1.23793]
[1778614342701,34.46,80719.34,0.0,-0.98369,4e-05,1.23933]
[1778614347733,34.46,80722.34,0.0,-0.98357,4e-05,1.24711]
[1778614352768,34.46,80724.17,0.0,-0.98355,4e-05,1.24722]
[1778614357803,34.46,80723.38,0.0,-0.98358,4e-05,1.24538]
[1778614362839,34.47,80722.73,0.0,-0.9836,4e-05,1.24388]
[1778614366870,34.47,80732.5,0.0,-0.98322,4e-05,1.26901]
[1778614371905,34.47,80734.52,0.0,-0.98314,4e-05,1.27413]
[1778614376940,34.46,80737.94,0.0,-0.98301,4e-05,1.28283]
[1778614381975,34.46,80740.7,0.0,-0.9829,4e-05,1.28974]
[1778614383989,34.46,80735.37,0.0,-0.98311,4e-05,1.27577]
[1778614388022,34.46,80732.22,0.0,-0.98324,4e-05,1.26741]
[1778614393054,34.46,80731.84,0.0,-0.98326,4e-05,1.26627]
[1778614399096,34.46,80732.0,0.0,-0.98326,4e-05,1.26647]
[1778614403124,34.46,80726.89,0.0,-0.98346,4e-05,1.25325]
[1778614408159,34.46,80727.17,0.0,-0.98345,4e-05,1.25388]
[1778614413195,34.46,80729.99,0.0,-0.9834,4e-05,1.25632]
[1778614418232,34.46,80731.01,0.0,-0.98336,4e-05,1.25883]
[1778614423268,34.46,80729.32,0.0,-0.98343,4e-05,1.25441]
[1778614428303,34.46,80730.97,0.0,-0.98337,4e-05,1.25853]
[1778614433339,34.45,80729.97,0.0,-0.98341,4e-05,1.25583]
[1778614438374,34.45,80730.94,0.0,-0.98337,4e-05,1.25819]
[1778614443408,34.45,80731.94,0.0,-0.98334,4e-05,1.26056]
[1778614448445,34.45,80733.65,0.0,-0.98327,4e-05,1.26479]
[1778614450459,34.45,80739.35,0.0,-0.98305,4e-05,1.27946]
[1778614455493,34.45,80741.38,0.0,-0.98297,4e-05,1.28448]
[1778614460529,34.45,80743.49,0.0,-0.98289,4e-05,1.28957]
[1778614465564,34.44,80744.68,0.0,-0.98285,4e-05,1.29235]
[1778614470962,34.44,80745.5,0.0,-0.98282,4e-05,1.29417]
[1778614476641,34.44,80744.79,0.0,-0.98291,4e-05,1.28725]
[1778614479668,34.44,80767.1,0.0,-0.982,4e-05,1.34637]
[1778614484703,34.43,80770.64,0.0,-0.98186,4e-05,1.35534]
[1778614489738,34.43,80772.82,0.0,-0.98178,4e-05,1.36046]
[1778614494772,34.42,80770.53,0.0,-0.98189,4e-05,1.35323]
[1778614499807,34.42,80773.86,0.0,-0.98176,4e-05,1.36155]
[1778614504842,34.42,80775.62,0.0,-0.9817,4e-05,1.36558]
[1778614509878,34.41,80779.18,0.0,-0.98156,4e-05,1.37452]
[1778614511311,34.41,80786.51,0.0,-0.98124,4e-05,1.39464]
[1778614516926,34.4,80784.2,0.0,-0.98136,4e-05,1.38702]
[1778614519949,34.4,80779.41,0.0,-0.98158,4e-05,1.37324]
[1778614523975,34.4,80773.39,0.0,-0.98184,4e-05,1.35612]
[1778614524984,34.4,80758.17,0.0,-0.98248,4e-05,1.31499]
[1778614526996,34.4,80747.89,0.0,-0.98291,4e-05,1.28772]
[1778614532031,34.39,80744.95,0.0,-0.98309,4e-05,1.27517]
[1778614536060,34.39,80749.06,0.0,-0.98292,4e-05,1.28582]
[1778614540087,34.39,80743.73,0.0,-0.98314,4e-05,1.27178]
[1778614541525,34.39,80727.73,0.0,-0.98377,4e-05,1.23068]
[1778614542103,34.39,80727.73,0.0,-0.98377,4e-05,1.23073]
[1778614543107,34.39,80722.01,0.0,-0.98399,4e-05,1.21637]
[1778614548142,34.4,80722.33,0.0,-0.98397,4e-05,1.21751]
[1778614551594,34.4,80713.18,0.0,-0.98431,4e-05,1.19503]
[1778614559220,34.4,80714.3,0.0,-0.98426,4e-05,1.19853]
[1778614564255,34.41,80712.42,0.0,-0.98432,4e-05,1.19442]
[1778614569290,34.41,80714.02,0.0,-0.98426,4e-05,1.19881]
[1778614574329,34.41,80713.43,0.0,-0.98427,4e-05,1.19795]
[1778614579363,34.42,80717.85,0.0,-0.98409,4e-05,1.2095]
[1778614580370,34.42,80724.83,0.0,-0.98382,4e-05,1.22711]
[1778614585405,34.42,80729.88,0.0,-0.98362,4e-05,1.24017]
[1778614588427,34.42,80733.79,0.0,-0.98347,4e-05,1.25026]
[1778614593461,34.42,80733.12,0.0,-0.98355,4e-05,1.24398]
[1778614598499,34.42,80732.53,0.0,-0.98357,4e-05,1.24268]
[1778614601521,34.42,80724.75,0.0,-0.98387,4e-05,1.22304]
[1778614602527,34.42,80723.07,0.0,-0.98394,4e-05,1.21887]
[1778614607563,34.42,80720.33,0.0,-0.98404,4e-05,1.21239]
[1778614612597,34.43,80722.49,0.0,-0.98395,4e-05,1.21827]
[1778614615618,34.43,80725.4,0.0,-0.98383,4e-05,1.22584]
[1778614620652,34.43,80725.52,0.0,-0.98382,4e-05,1.22653]
[1778614625688,34.43,80719.25,0.0,-0.98406,4e-05,1.21112]
[1778614630723,34.44,80715.24,0.0,-0.9842,4e-05,1.20164]
[1778614635758,34.44,80716.12,0.0,-0.98416,4e-05,1.20439]
[1778614642243,34.44,80717.35,0.0,-0.9841,4e-05,1.20812]
[1778614647843,34.45,80717.77,0.0,-0.98408,4e-05,1.20983]
[1778614650864,34.45,80722.98,0.0,-0.98387,4e-05,1.22319]
[1778614652314,34.45,80728.01,0.0,-0.98373,4e-05,1.23135]
[1778614655900,34.45,80730.39,0.0,-0.98364,4e-05,1.23766]
[1778614660936,34.45,80729.08,0.0,-0.98368,4e-05,1.23462]
[1778614663955,34.45,80722.28,0.0,-0.98394,4e-05,1.21768]
[1778614668990,34.46,80722.73,0.0,-0.98392,4e-05,1.21924]
[1778614674026,34.46,80722.39,0.0,-0.98393,4e-05,1.21873]
[1778614678054,34.46,80726.87,0.0,-0.98375,4e-05,1.23043]
[1778614683092,34.46,80728.61,0.0,-0.98368,4e-05,1.23513]
[1778614688124,34.46,80730.06,0.0,-0.98362,4e-05,1.23905]
[1778614693159,34.47,80731.98,0.0,-0.98354,4e-05,1.2441]
[1778614698194,34.47,80727.92,0.0,-0.98369,4e-05,1.23398]
[1778614703229,34.47,80728.93,0.0,-0.98365,4e-05,1.23671]
[1778614708264,34.47,80728.46,0.0,-0.98367,4e-05,1.23576]
[1778614714306,34.47,80729.16,0.0,-0.98369,4e-05,1.23316]
[1778614720350,34.47,80728.68,0.0,-0.98371,4e-05,1.23226]
[1778614725385,34.47,80730.21,0.0,-0.98364,4e-05,1.2364]
[1778614729413,34.48,80737.13,0.0,-0.98337,4e-05,1.25424]
[1778614734448,34.48,80738.79,0.0,-0.9833,4e-05,1.25851]
[1778614739483,34.48,80737.82,0.0,-0.98334,4e-05,1.25596]
[1778614745525,34.47,80740.06,0.0,-0.98326,4e-05,1.26167]
[1778614750560,34.47,80746.13,0.0,-0.98301,4e-05,1.27727]
[1778614756602,34.47,80744.53,0.0,-0.98308,4e-05,1.27286]
[1778614761638,34.47,80742.22,0.0,-0.98318,4e-05,1.26672]
[1778614766673,34.47,80743.13,0.0,-0.98314,4e-05,1.26885]
[1778614771709,34.47,80747.58,0.0,-0.98303,4e-05,1.27542]
[1778614775735,34.47,80754.43,0.0,-0.98276,4e-05,1.29311]
[1778614780770,34.46,80754.94,0.0,-0.98274,4e-05,1.29404]
[1778614785807,34.46,80758.13,0.0,-0.98262,4e-05,1.30191]
[1778614790840,34.46,80756.9,0.0,-0.98268,4e-05,1.2982]
[1778614795875,34.46,80759.21,0.0,-0.98259,4e-05,1.30395]
[1778614800911,34.45,80761.06,0.0,-0.98252,4e-05,1.30828]
[1778614805946,34.45,80760.36,0.0,-0.98256,4e-05,1.30603]
[1778614810983,34.45,80762.03,0.0,-0.9825,4e-05,1.30988]
[1778614815012,34.44,80762.76,0.0,-0.98247,4e-05,1.31141]
[1778614816019,34.44,80762.65,0.0,-0.98248,4e-05,1.31102]
[1778614821054,34.44,80763.67,0.0,-0.98244,4e-05,1.31322]
[1778614826089,34.44,80768.07,0.0,-0.98227,4e-05,1.32444]
[1778614832130,34.43,80768.72,0.0,-0.98232,4e-05,1.32062]
[1778614833622,34.43,80759.88,0.0,-0.98268,4e-05,1.29699]
[1778614835152,34.43,80769.71,0.0,-0.98228,4e-05,1.32318]
[1778614836179,34.43,80771.37,0.0,-0.98221,4e-05,1.32758]
[1778614841195,34.43,80773.02,0.0,-0.98214,4e-05,1.33203]
[1778614846230,34.43,80774.09,0.0,-0.98209,4e-05,1.33492]
[1778614851269,34.43,80772.42,0.0,-0.98216,4e-05,1.33041]
[1778614853736,34.43,80761.24,0.0,-0.98263,4e-05,1.30053]
[1778614854292,34.43,80761.09,0.0,-0.98263,4e-05,1.30013]
[1778614855300,34.43,80754.38,0.0,-0.98291,4e-05,1.28245]
[1778614857317,34.43,80741.21,0.0,-0.98344,4e-05,1.24829]
[1778614862352,34.43,80747.97,0.0,-0.98317,4e-05,1.26573]
[1778614865392,34.43,80754.12,0.0,-0.98292,4e-05,1.28177]
[1778614870410,34.43,80754.05,0.0,-0.98292,4e-05,1.28158]
[1778614875439,34.43,80751.35,0.0,-0.98303,4e-05,1.27453]
[1778614880475,34.43,80751.73,0.0,-0.98302,4e-05,1.27552]
[1778614885509,34.43,80756.39,0.0,-0.98283,4e-05,1.28772]
[1778614890544,34.43,80756.26,0.0,-0.98283,4e-05,1.28738]
[1778614895581,34.43,80754.35,0.0,-0.98297,4e-05,1.27759]
[1778614900614,34.43,80753.57,0.0,-0.983,4e-05,1.27555]
[1778614905649,34.43,80754.78,0.0,-0.98295,4e-05,1.27871]
[1778614910684,34.43,80754.84,0.0,-0.98295,4e-05,1.27887]
[1778614915719,34.43,80752.75,0.0,-0.98304,4e-05,1.27341]
[1778614922768,34.43,80755.12,0.0,-0.98294,4e-05,1.2796]
[1778614926807,34.43,80738.57,0.0,-0.9836,4e-05,1.23685]
[1778614927814,34.43,80735.28,0.0,-0.98373,4e-05,1.22848]
[1778614932849,34.43,80733.63,0.0,-0.98379,4e-05,1.2243]
[1778614937884,34.43,80733.01,0.0,-0.98382,4e-05,1.22273]
[1778614942921,34.43,80732.32,0.0,-0.98384,4e-05,1.22099]
[1778614947957,34.43,80734.05,0.0,-0.98378,4e-05,1.22536]
[1778614952991,34.43,80736.21,0.0,-0.98375,4e-05,1.22618]
[1778614958027,34.43,80733.7,0.0,-0.98385,4e-05,1.21983]
[1778614963062,34.43,80733.93,0.0,-0.98384,4e-05,1.22041]
[1778614968097,34.43,80734.75,0.0,-0.98381,4e-05,1.22248]
[1778614973132,34.43,80734.22,0.0,-0.98383,4e-05,1.22114]
[1778614978166,34.43,80730.86,0.0,-0.98396,4e-05,1.21268]
[1778614983202,34.43,80734.18,0.0,-0.98383,4e-05,1.22104]
[1778614988241,34.43,80732.28,0.0,-0.9839,4e-05,1.21625]
[1778614993274,34.43,80730.7,0.0,-0.98397,4e-05,1.21228]
[1778614998310,34.43,80731.04,0.0,-0.98395,4e-05,1.21313]
[1778615003346,34.43,80731.63,0.0,-0.98393,4e-05,1.21462]
[1778615006366,34.43,80719.53,0.0,-0.98439,4e-05,1.18448]
[1778615011401,34.43,80717.84,0.0,-0.98451,4e-05,1.17577]
[1778615012408,34.43,80712.52,0.0,-0.98471,4e-05,1.16278]
[1778615017443,34.43,80709.14,0.0,-0.98483,4e-05,1.15458]
[1778615022479,34.43,80708.1,0.0,-0.98487,4e-05,1.15207]
[1778615027514,34.43,80710.1,0.0,-0.9848,4e-05,1.1569]
[1778615030533,34.43,80715.55,0.0,-0.9846,4e-05,1.17017]
[1778615035569,34.43,80717.39,0.0,-0.98453,4e-05,1.17467]
[1778615040604,34.43,80717.79,0.0,-0.98451,4e-05,1.17565]
[1778615045085,34.43,80724.23,0.0,-0.98427,4e-05,1.19153]
[1778615050674,34.43,80730.54,0.0,-0.98403,4e-05,1.20726]
[1778615055713,34.43,80730.28,0.0,-0.98404,4e-05,1.20661]
[1778615060749,34.43,80728.84,0.0,-0.9841,4e-05,1.203]
[1778615066791,34.43,80729.92,0.0,-0.98405,4e-05,1.2057]
[1778615071832,34.43,80732.29,0.0,-0.98402,4e-05,1.20702]
[1778615076864,34.43,80732.07,0.0,-0.98403,4e-05,1.20647]
[1778615081900,34.43,80733.19,0.0,-0.98399,4e-05,1.20928]
[1778615086936,34.43,80732.59,0.0,-0.98401,4e-05,1.20777]
[1778615091969,34.43,80732.76,0.0,-0.984,4e-05,1.2082]
[1778615097005,34.43,80732.9,0.0,-0.984,4e-05,1.20855]
[1778615102044,34.43,80733.64,0.0,-0.98397,4e-05,1.21041]
[1778615107080,34.43,80735.27,0.0,-0.98391,4e-05,1.21451]
[1778615112118,34.43,80735.3,0.0,-0.98391,4e-05,1.21458]
[1778615117151,34.43,80734.72,0.0,-0.98393,4e-05,1.21312]
[1778615122187,34.43,80734.83,0.0,-0.98392,4e-05,1.2134]
[1778615127222,34.43,80742.51,0.0,-0.98362,4e-05,1.23284]
[1778615128228,34.43,80743.97,0.0,-0.98357,4e-05,1.23656]
[1778615133263,34.43,80745.85,0.0,-0.98355,4e-05,1.23667]
[1778615141319,34.43,80745.51,0.0,-0.98357,4e-05,1.2358]
[1778615147361,34.43,80745.66,0.0,-0.98356,4e-05,1.23618]
[1778615153402,34.43,80745.46,0.0,-0.98357,4e-05,1.23567]
[1778615158437,34.43,80746.43,0.0,-0.98353,4e-05,1.23815]
[1778615165928,34.43,80746.33,0.0,-0.98353,4e-05,1.23789]
[1778615172536,34.43,80744.66,0.0,-0.9836,4e-05,1.23363]
[1778615173543,34.43,80737.53,0.0,-0.98388,4e-05,1.21555]
[1778615174550,34.43,80732.47,0.0,-0.98407,4e-05,1.20285]
[1778615179585,34.43,80729.74,0.0,-0.98418,4e-05,1.19604]
[1778615184620,34.43,80727.55,0.0,-0.98426,4e-05,1.1906]
[1778615189655,34.43,80730.35,0.0,-0.98415,4e-05,1.19756]
[1778615194690,34.43,80729.28,0.0,-0.98425,4e-05,1.1903]
[1778615199725,34.43,80733.79,0.0,-0.98408,4e-05,1.20153]
[1778615204761,34.43,80736.53,0.0,-0.98398,4e-05,1.2084]
[1778615206212,34.43,80728.32,0.0,-0.98429,4e-05,1.18792]
[1778615206773,34.43,80728.47,0.0,-0.98428,4e-05,1.1883]
[1778615211809,34.43,80729.05,0.0,-0.98426,4e-05,1.18973]
[1778615216844,34.43,80732.76,0.0,-0.98412,4e-05,1.19896]
[1778615221879,34.43,80732.35,0.0,-0.98414,4e-05,1.19794]
[1778615226914,34.43,80733.59,0.0,-0.98409,4e-05,1.20103]
[1778615231949,34.43,80733.14,0.0,-0.98411,4e-05,1.19991]
[1778615236984,34.43,80732.51,0.0,-0.98413,4e-05,1.19834]
[1778615238998,34.43,80737.49,0.0,-0.98394,4e-05,1.21081]
[1778615244034,34.43,80737.86,0.0,-0.98392,4e-05,1.21174]
[1778615249068,34.43,80741.24,0.0,-0.98379,4e-05,1.22027]
[1778615254103,34.43,80741.28,0.0,-0.98385,4e-05,1.21571]
[1778615259138,34.43,80746.01,0.0,-0.98367,4e-05,1.22769]
[1778615265180,34.43,80748.23,0.0,-0.98358,4e-05,1.23334]
[1778615270215,34.43,80748.73,0.0,-0.98356,4e-05,1.23462]
[1778615275252,34.43,80746.55,0.0,-0.98365,4e-05,1.22906]
[1778615281293,34.43,80747.88,0.0,-0.98359,4e-05,1.23245]
[1778615286328,34.43,80748.82,0.0,-0.98356,4e-05,1.23485]
[1778615291364,34.43,80756.55,0.0,-0.98325,4e-05,1.25472]
[1778615293377,34.43,80758.98,0.0,-0.98315,4e-05,1.26101]
[1778615299419,34.43,80763.82,0.0,-0.98295,4e-05,1.27363]
[1778615307476,34.43,80763.6,0.0,-0.98296,4e-05,1.27305]
[1778615312510,34.43,80763.42,0.0,-0.98303,4e-05,1.26779]
[1778615317545,34.43,80763.46,0.0,-0.98303,4e-05,1.26789]
[1778615324594,34.43,80763.77,0.0,-0.98302,4e-05,1.2687]
[1778615329629,34.43,80767.57,0.0,-0.98286,4e-05,1.27865]
[1778615334664,34.43,80767.13,0.0,-0.98288,4e-05,1.27749]
[1778615339699,34.43,80767.96,0.0,-0.98285,4e-05,1.27967]
[1778615344734,34.43,80772.31,0.0,-0.98267,4e-05,1.29114]
[1778615349770,34.43,80772.95,0.0,-0.98264,4e-05,1.29283]
[1778615354805,34.43,80776.96,0.0,-0.98247,4e-05,1.30348]
[1778615359840,34.43,80779.4,0.0,-0.98237,4e-05,1.31]
[1778615364875,34.43,80778.01,0.0,-0.98243,4e-05,1.30628]
[1778615369910,34.43,80778.47,0.0,-0.98241,4e-05,1.30751]
[1778615374946,34.43,80775.27,0.0,-0.98261,4e-05,1.29412]
[1778615379981,34.43,80775.77,0.0,-0.98259,4e-05,1.29545]
[1778615386027,34.43,80775.23,0.0,-0.98261,4e-05,1.29402]
[1778615391061,34.43,80776.05,0.0,-0.98258,4e-05,1.29619]
[1778615396096,34.43,80776.49,0.0,-0.98256,4e-05,1.29736]
[1778615400125,34.43,80769.07,0.0,-0.98286,4e-05,1.27776]
[1778615402139,34.43,80762.78,0.0,-0.98312,4e-05,1.26133]
[1778615407174,34.43,80763.62,0.0,-0.98309,4e-05,1.26352]
[1778615409188,34.43,80771.78,0.0,-0.98275,4e-05,1.2849]
[1778615414223,34.43,80773.44,0.0,-0.98268,4e-05,1.28928]
[1778615419259,34.43,80770.59,0.0,-0.9828,4e-05,1.28176]
[1778615424297,34.43,80772.24,0.0,-0.98273,4e-05,1.28611]
[1778615429330,34.43,80772.93,0.0,-0.9827,4e-05,1.28793]
[1778615434364,34.43,80772.01,0.0,-0.9828,4e-05,1.28067]
[1778615439400,34.43,80771.74,0.0,-0.98282,4e-05,1.27996]
[1778615444438,34.43,80773.08,0.0,-0.98276,4e-05,1.28348]
[1778615449475,34.43,80778.06,0.0,-0.98255,4e-05,1.29666]
[1778615451489,34.43,80781.0,0.0,-0.98243,4e-05,1.30449]
[1778615456524,34.43,80784.49,0.0,-0.98229,4e-05,1.31383]
[1778615461559,34.43,80783.11,0.0,-0.98234,4e-05,1.31013]
[1778615465588,34.43,80789.82,0.0,-0.98206,4e-05,1.3282]
[1778615470622,34.43,80790.01,0.0,-0.98205,4e-05,1.32871]
[1778615475657,34.43,80791.19,0.0,-0.982,4e-05,1.33191]
[1778615479688,34.43,80798.96,0.0,-0.98167,4e-05,1.35311]
[1778615481703,34.43,80806.45,0.0,-0.98134,4e-05,1.3738]
[1778615484724,34.43,80805.05,0.0,-0.9814,4e-05,1.36991]
[1778615490767,34.43,80807.78,0.0,-0.98128,4e-05,1.37749]
[1778615496808,34.43,80807.26,0.0,-0.98137,4e-05,1.37099]
[1778615501843,34.43,80807.11,0.0,-0.98138,4e-05,1.37058]
[1778615506878,34.43,80808.0,0.0,-0.98134,4e-05,1.37305]
[1778615511913,34.43,80808.39,0.0,-0.98132,4e-05,1.37413]
[1778615516948,34.43,80809.9,0.0,-0.98125,4e-05,1.37833]
[1778615521983,34.43,80809.94,0.0,-0.98125,4e-05,1.37844]
[1778615527018,34.43,80812.31,0.0,-0.98115,4e-05,1.38506]
[1778615531046,34.43,80819.23,0.0,-0.98084,5e-05,1.40451]
[1778615536082,34.43,80821.36,0.0,-0.98074,5e-05,1.41054]
[1778615541116,34.43,80823.12,0.0,-0.98066,5e-05,1.41554]
[1778615542123,34.43,80816.3,0.0,-0.98097,4e-05,1.39625]
[1778615547158,34.43,80819.44,0.0,-0.98083,5e-05,1.40511]
[1778615552192,34.43,80821.82,0.0,-0.98079,5e-05,1.40671]
[1778615557229,34.43,80824.12,0.0,-0.98068,5e-05,1.41323]
[1778615562264,34.43,80827.36,0.0,-0.98053,5e-05,1.42246]
[1778615568756,34.43,80828.67,0.0,-0.98047,5e-05,1.4262]
[1778615574347,34.43,80829.27,0.0,-0.98045,5e-05,1.42792]
[1778615579382,34.43,80828.3,0.0,-0.98049,5e-05,1.42514]
[1778615584417,34.43,80836.41,0.0,-0.98012,5e-05,1.44848]
[1778615587438,34.43,80841.54,0.0,-0.97988,5e-05,1.46339]
[1778615592481,34.43,80842.2,0.0,-0.97984,5e-05,1.46531]
[1778615595498,34.43,80849.76,0.0,-0.97949,5e-05,1.48752]
[1778615598527,34.43,80856.25,0.0,-0.97917,5e-05,1.50678]
[1778615599534,34.43,80856.67,0.0,-0.97915,5e-05,1.50804]
[1778615603563,34.43,80847.58,0.0,-0.97959,5e-05,1.48109]
[1778615604569,34.43,80849.02,0.0,-0.97952,5e-05,1.48533]
[1778615609604,34.43,80851.38,0.0,-0.97941,5e-05,1.49231]
[1778615614639,34.43,80851.31,0.0,-0.97948,5e-05,1.48677]
[1778615619680,34.43,80851.01,0.0,-0.9795,5e-05,1.48589]
[1778615624715,34.43,80850.68,0.0,-0.97951,5e-05,1.48491]
[1778615629750,34.43,80851.86,0.0,-0.97946,5e-05,1.4884]
[1778615634785,34.43,80851.66,0.0,-0.97947,5e-05,1.48781]
[1778615636799,34.43,80844.34,0.0,-0.97981,5e-05,1.46629]
[1778615637806,34.43,80842.0,0.0,-0.97992,5e-05,1.45946]
[1778615641835,34.43,80828.03,0.0,-0.98057,5e-05,1.41919]
[1778615642841,34.43,80821.31,0.0,-0.98088,5e-05,1.40013]
[1778615644855,34.43,80815.3,0.0,-0.98114,4e-05,1.38324]
[1778615649892,34.43,80813.15,0.0,-0.98124,4e-05,1.37724]
[1778615651906,34.43,80795.65,0.0,-0.982,4e-05,1.32913]
[1778615652914,34.43,80787.89,0.0,-0.98233,4e-05,1.30821]
[1778615653920,34.43,80783.61,0.0,-0.98251,4e-05,1.29678]
[1778615655935,34.43,80782.54,0.0,-0.98256,4e-05,1.29394]
[1778615657950,34.43,80779.37,0.0,-0.98269,4e-05,1.28554]
[1778615662986,34.43,80787.06,0.0,-0.98237,4e-05,1.30599]
[1778615668024,34.43,80792.3,0.0,-0.98215,4e-05,1.32006]
[1778615669470,34.43,80797.9,0.0,-0.98191,4e-05,1.33524]
[1778615675073,34.43,80793.24,0.0,-0.98217,4e-05,1.31766]
[1778615679541,34.43,80797.67,0.0,-0.98198,4e-05,1.32964]
[1778615685141,34.43,80795.22,0.0,-0.98209,4e-05,1.323]
[1778615690178,34.43,80798.12,0.0,-0.98196,4e-05,1.33086]
[1778615692191,34.43,80792.12,0.0,-0.98222,4e-05,1.31464]
[1778615698233,34.43,80787.95,0.0,-0.98239,4e-05,1.30346]
[1778615702265,34.43,80794.52,0.0,-0.98212,4e-05,1.32111]
[1778615705285,34.43,80803.08,0.0,-0.98175,4e-05,1.34438]
[1778615706292,34.43,80810.03,0.0,-0.98144,4e-05,1.36351]
[1778615711329,34.43,80808.92,0.0,-0.98149,4e-05,1.36044]
[1778615716362,34.43,80809.19,0.0,-0.98148,4e-05,1.36119]
[1778615721397,34.43,80809.48,0.0,-0.98147,4e-05,1.36199]
[1778615726432,34.43,80809.38,0.0,-0.98147,4e-05,1.36171]
[1778615731469,34.43,80809.24,0.0,-0.98154,4e-05,1.35628]
[1778615736506,34.43,80810.15,0.0,-0.9815,4e-05,1.3588]
[1778615741541,34.43,80809.63,0.0,-0.98153,4e-05,1.35736]
[1778615744562,34.43,80801.84,0.0,-0.98187,4e-05,1.336]
[1778615745570,34.43,80794.0,0.0,-0.9822,4e-05,1.31476]
[1778615750604,34.43,80792.96,0.0,-0.98225,4e-05,1.31196]
[1778615755639,34.43,80792.92,0.0,-0.98225,4e-05,1.31185]
[1778615760674,34.43,80794.09,0.0,-0.9822,4e-05,1.315]
[1778615762689,34.43,80786.94,0.0,-0.9825,4e-05,1.29586]
[1778615765710,34.43,80786.63,0.0,-0.98251,4e-05,1.29503]
[1778615770744,34.43,80789.91,0.0,-0.98237,4e-05,1.30378]
[1778615775779,34.43,80792.83,0.0,-0.98225,4e-05,1.31161]
[1778615780819,34.43,80798.37,0.0,-0.98201,4e-05,1.32657]
[1778615785850,34.43,80796.71,0.0,-0.98209,4e-05,1.32207]
[1778615791892,34.43,80797.43,0.0,-0.98212,4e-05,1.31906]
[1778615796929,34.43,80796.51,0.0,-0.98216,4e-05,1.31658]
[1778615801964,34.43,80796.8,0.0,-0.98215,4e-05,1.31736]
[1778615808008,34.43,80796.14,0.0,-0.98217,4e-05,1.31558]
[1778615813041,34.43,80797.28,0.0,-0.98213,4e-05,1.31865]
[1778615818077,34.43,80802.59,0.0,-0.9819,4e-05,1.33305]
[1778615820526,34.43,80807.19,0.0,-0.9817,4e-05,1.34562]
[1778615826133,34.43,80805.96,0.0,-0.98175,4e-05,1.34225]
[1778615830596,34.43,80810.6,0.0,-0.98155,4e-05,1.35499]
[1778615836203,34.43,80808.43,0.0,-0.98164,4e-05,1.34902]
[1778615841243,34.43,80801.59,0.0,-0.98194,4e-05,1.33033]
[1778615846275,34.43,80798.98,0.0,-0.98205,4e-05,1.32325]
[1778615851310,34.43,80798.05,0.0,-0.98216,4e-05,1.31577]
[1778615856345,34.43,80802.64,0.0,-0.98196,4e-05,1.3282]
[1778615860806,34.43,80808.1,0.0,-0.98172,4e-05,1.34309]
[1778615866415,34.43,80805.52,0.0,-0.98184,4e-05,1.33604]
[1778615871450,34.43,80806.52,0.0,-0.98179,4e-05,1.33877]
[1778615876487,34.43,80805.92,0.0,-0.98182,4e-05,1.33713]
[1778615879507,34.43,80797.18,0.0,-0.98219,4e-05,1.31343]
[1778615880950,34.43,80792.68,0.0,-0.98238,4e-05,1.30135]
[1778615886555,34.43,80791.09,0.0,-0.98245,4e-05,1.29711]
[1778615887562,34.43,80796.64,0.0,-0.98222,4e-05,1.31198]
[1778615889576,34.43,80803.0,0.0,-0.98195,4e-05,1.32917]
[1778615894611,34.43,80802.65,0.0,-0.98196,4e-05,1.32822]
[1778615899646,34.43,80802.12,0.0,-0.98198,4e-05,1.32678]
[1778615904681,34.43,80802.23,0.0,-0.98198,4e-05,1.32708]
[1778615906695,34.43,80795.66,0.0,-0.98226,4e-05,1.30934]
[1778615911731,34.43,80798.32,0.0,-0.98221,4e-05,1.31155]
[1778615916765,34.43,80796.66,0.0,-0.98228,4e-05,1.30709]
[1778615921800,34.43,80798.16,0.0,-0.98222,4e-05,1.31112]
[1778615926835,34.43,80798.34,0.0,-0.98221,4e-05,1.3116]
[1778615931870,34.43,80792.01,0.0,-0.98248,4e-05,1.29465]
[1778615932877,34.43,80789.08,0.0,-0.9826,4e-05,1.28686]
[1778615937912,34.43,80789.17,0.0,-0.9826,4e-05,1.2871]
[1778615942946,34.43,80793.43,0.0,-0.98242,4e-05,1.29844]
[1778615944962,34.43,80801.82,0.0,-0.98206,4e-05,1.32099]
[1778615946977,34.43,80795.8,0.0,-0.98232,4e-05,1.30478]
[1778615947982,34.43,80789.55,0.0,-0.98258,4e-05,1.28811]
[1778615948991,34.43,80781.98,0.0,-0.98289,4e-05,1.26814]
[1778615949997,34.43,80784.32,0.0,-0.9828,4e-05,1.27428]
[1778615954027,34.43,80789.27,0.0,-0.98259,4e-05,1.28737]
[1778615959061,34.43,80788.77,0.0,-0.98261,4e-05,1.28604]
[1778615964108,34.43,80789.31,0.0,-0.98259,4e-05,1.28747]
[1778615969131,34.43,80788.49,0.0,-0.98262,4e-05,1.2853]
[1778615974166,34.43,80790.09,0.0,-0.98262,4e-05,1.28465]
[1778615979201,34.43,80792.25,0.0,-0.98253,4e-05,1.29038]
[1778615981654,34.43,80800.17,0.0,-0.9822,4e-05,1.31157]
[1778615983229,34.43,80806.47,0.0,-0.98193,4e-05,1.32862]
[1778615984236,34.43,80810.97,0.0,-0.98173,4e-05,1.3409]
[1778615986250,34.43,80815.26,0.0,-0.98154,4e-05,1.35269]
[1778615991737,34.43,80821.15,0.0,-0.98128,4e-05,1.36901]
[1778615996321,34.43,80813.31,0.0,-0.98163,4e-05,1.34733]
[1778615998334,34.43,80816.43,0.0,-0.98149,4e-05,1.35592]
[1778616001806,34.43,80824.68,0.0,-0.98113,4e-05,1.37886]
[1778616004377,34.43,80829.23,0.0,-0.98092,5e-05,1.39164]
[1778616006391,34.43,80833.87,0.0,-0.98071,5e-05,1.40476]
[1778616011876,34.43,80833.32,0.0,-0.98074,5e-05,1.4032]
[1778616017468,34.43,80832.82,0.0,-0.98076,5e-05,1.40178]
[1778616020507,34.43,80825.41,0.0,-0.98109,4e-05,1.3809]
[1778616021946,34.43,80819.34,0.0,-0.98136,4e-05,1.36398]
[1778616027543,34.43,80818.16,0.0,-0.98142,4e-05,1.36071]
[1778616032017,34.43,80821.61,0.0,-0.98133,4e-05,1.3652]
[1778616042089,34.43,80821.57,0.0,-0.98133,4e-05,1.36509]
[1778616046677,34.43,80826.58,0.0,-0.98111,4e-05,1.37906]
[1778616052161,34.43,80829.17,0.0,-0.98099,5e-05,1.38633]
[1778616054732,34.43,80834.43,0.0,-0.98075,5e-05,1.40117]
[1778616059768,34.43,80835.17,0.0,-0.98072,5e-05,1.40327]
[1778616064804,34.43,80837.06,0.0,-0.98063,5e-05,1.40864]
[1778616069837,34.43,80837.25,0.0,-0.98062,5e-05,1.40918]
[1778616076887,34.43,80838.04,0.0,-0.98059,5e-05,1.41143]
[1778616081923,34.43,80835.82,0.0,-0.98069,5e-05,1.40512]
[1778616086957,34.43,80836.59,0.0,-0.98065,5e-05,1.40731]
[1778616091990,34.43,80838.83,0.0,-0.98062,5e-05,1.40849]
[1778616097027,34.43,80838.4,0.0,-0.98064,5e-05,1.40726]
[1778616102062,34.43,80838.5,0.0,-0.98064,5e-05,1.40755]
[1778616104076,34.43,80843.52,0.0,-0.9804,5e-05,1.42189]
[1778616109110,34.43,80843.36,0.0,-0.98041,5e-05,1.42143]
[1778616114146,34.43,80840.0,0.0,-0.98057,5e-05,1.41182]
[1778616120195,34.43,80840.87,0.0,-0.98053,5e-05,1.4143]
[1778616121195,34.43,80828.43,0.0,-0.98109,4e-05,1.37912]
[1778616122203,34.43,80813.09,0.0,-0.98177,4e-05,1.33665]
[1778616123209,34.43,80808.14,0.0,-0.98198,4e-05,1.32317]
[1778616125226,34.43,80806.56,0.0,-0.98205,4e-05,1.31888]
[1778616130259,34.43,80802.74,0.0,-0.98222,4e-05,1.30857]
[1778616135293,34.43,80798.36,0.0,-0.9824,4e-05,1.29683]
[1778616136300,34.43,80792.52,0.0,-0.98265,4e-05,1.2813]
[1778616137307,34.43,80787.25,0.0,-0.98286,4e-05,1.2674]
[1778616138314,34.43,80787.76,0.0,-0.98284,4e-05,1.26874]
[1778616143351,34.43,80787.46,0.0,-0.98286,4e-05,1.26795]
[1778616148383,34.43,80789.43,0.0,-0.98277,4e-05,1.27314]
[1778616155433,34.43,80788.49,0.0,-0.98288,4e-05,1.26579]
[1778616160468,34.43,80791.72,0.0,-0.98274,4e-05,1.27429]
[1778616161476,34.43,80801.98,0.0,-0.98231,4e-05,1.30158]
[1778616162932,34.43,80803.17,0.0,-0.98226,4e-05,1.30477]
[1778616168528,34.43,80802.13,0.0,-0.98231,4e-05,1.30198]
[1778616173561,34.43,80802.84,0.0,-0.98228,4e-05,1.30388]
[1778616176585,34.43,80808.97,0.0,-0.98201,4e-05,1.32042]
[1778616181619,34.43,80810.72,0.0,-0.98194,4e-05,1.32517]
[1778616186653,34.43,80811.19,0.0,-0.98192,4e-05,1.32645]
[1778616191688,34.43,80810.54,0.0,-0.98195,4e-05,1.32468]
[1778616196723,34.43,80809.13,0.0,-0.98201,4e-05,1.32085]
[1778616201758,34.43,80807.77,0.0,-0.98206,4e-05,1.31717]
[1778616206793,34.43,80803.79,0.0,-0.98223,4e-05,1.30644]
[1778616210820,34.43,80812.78,0.0,-0.98185,4e-05,1.33078]
[1778616215856,34.43,80814.93,0.0,-0.98182,4e-05,1.33162]
[1778616220891,34.43,80816.98,0.0,-0.98173,4e-05,1.33723]
[1778616225926,34.43,80817.25,0.0,-0.98172,4e-05,1.33797]
[1778616230961,34.43,80817.3,0.0,-0.98172,4e-05,1.33811]
[1778616231967,34.43,80822.94,0.0,-0.98147,4e-05,1.35363]
[1778616238010,34.43,80825.58,0.0,-0.98135,4e-05,1.36094]
[1778616243045,34.43,80827.01,0.0,-0.98129,4e-05,1.36492]
[1778616248080,34.43,80828.07,0.0,-0.98124,4e-05,1.36787]
[1778616253115,34.43,80828.49,0.0,-0.98122,4e-05,1.36904]
[1778616258150,34.43,80828.8,0.0,-0.98121,4e-05,1.3699]
[1778616259157,34.43,80833.95,0.0,-0.98098,5e-05,1.38433]
[1778616260168,34.43,80839.05,0.0,-0.98075,5e-05,1.39873]
[1778616263185,34.43,80848.0,0.0,-0.98033,5e-05,1.42428]
[1778616265199,34.43,80855.91,0.0,-0.97996,5e-05,1.44715]
[1778616270235,34.43,80856.21,0.0,-0.97995,5e-05,1.44802]
[1778616272247,34.43,80860.19,0.0,-0.97983,5e-05,1.45432]
[1778616277283,34.43,80859.58,0.0,-0.97986,5e-05,1.45254]
[1778616279298,34.43,80867.07,0.0,-0.9795,5e-05,1.47453]
[1778616280304,34.43,80872.48,0.0,-0.97924,5e-05,1.49056]
[1778616281311,34.43,80873.96,0.0,-0.97917,5e-05,1.49497]
[1778616286346,34.43,80874.96,0.0,-0.97912,5e-05,1.49796]
[1778616291383,34.43,80874.96,0.0,-0.97912,5e-05,1.49796]
[1778616296415,34.43,80874.41,0.0,-0.97915,5e-05,1.49632]
[1778616301451,34.43,80869.84,0.0,-0.97937,5e-05,1.48272]
[1778616303468,34.43,80864.41,0.0,-0.97963,5e-05,1.46669]
[1778616308502,34.43,80862.03,0.0,-0.97974,5e-05,1.4597]
[1778616313535,34.43,80862.21,0.0,-0.97974,5e-05,1.46023]
[1778616318570,34.43,80860.93,0.0,-0.9798,5e-05,1.45648]
[1778616324063,34.43,80861.84,0.0,-0.97975,5e-05,1.45915]
[1778616329650,34.43,80861.44,0.0,-0.97977,5e-05,1.45798]
[1778616334133,34.43,80853.03,0.0,-0.98024,5e-05,1.42825]
[1778616339720,34.43,80854.65,0.0,-0.98016,5e-05,1.43292]
[1778616344755,34.43,80857.59,0.0,-0.98002,5e-05,1.44144]
[1778616349791,34.43,80858.59,0.0,-0.97998,5e-05,1.44435]
[1778616350797,34.43,80843.11,0.0,-0.9807,5e-05,1.39986]
[1778616351804,34.43,80837.08,0.0,-0.98097,5e-05,1.38282]
[1778616352811,34.43,80830.31,0.0,-0.98128,4e-05,1.36388]
[1778616357848,34.43,80830.89,0.0,-0.98125,4e-05,1.36549]
[1778616364350,34.43,80831.53,0.0,-0.98122,4e-05,1.36728]
[1778616368924,34.43,80825.64,0.0,-0.98148,4e-05,1.35093]
[1778616374423,34.43,80828.7,0.0,-0.98135,4e-05,1.3594]
[1778616380003,34.43,80835.13,0.0,-0.98106,5e-05,1.37734]
[1778616383023,34.43,80840.47,0.0,-0.98082,5e-05,1.39238]
[1778616388057,34.43,80843.28,0.0,-0.98069,5e-05,1.40035]
[1778616393092,34.43,80840.42,0.0,-0.98089,5e-05,1.38706]
[1778616398128,34.43,80840.27,0.0,-0.9809,5e-05,1.38664]
[1778616404639,34.43,80839.24,0.0,-0.98094,5e-05,1.38374]
[1778616410211,34.43,80838.78,0.0,-0.98096,5e-05,1.38244]
[1778616415246,34.43,80838.76,0.0,-0.98096,5e-05,1.38239]
[1778616420281,34.43,80838.42,0.0,-0.98098,5e-05,1.38143]
[1778616424309,34.43,80846.94,0.0,-0.98059,5e-05,1.40555]
[1778616430351,34.43,80848.24,0.0,-0.98053,5e-05,1.40926]
[1778616435386,34.43,80851.99,0.0,-0.98036,5e-05,1.42]
[1778616440421,34.43,80854.77,0.0,-0.98023,5e-05,1.428]
[1778616445458,34.43,80858.67,0.0,-0.98004,5e-05,1.43928]
[1778616448477,34.43,80862.73,0.0,-0.97985,5e-05,1.4511]
[1778616453512,34.43,80861.06,0.0,-0.98,5e-05,1.44092]
[1778616458548,34.43,80860.98,0.0,-0.98,5e-05,1.44069]
[1778616463582,34.43,80860.38,0.0,-0.98003,5e-05,1.43894]
[1778616468617,34.43,80859.53,0.0,-0.98007,5e-05,1.43648]
[1778616474661,34.43,80859.61,0.0,-0.98007,5e-05,1.43671]
[1778616478690,34.43,80848.2,0.0,-0.9806,5e-05,1.40392]
[1778616479697,34.43,80842.01,0.0,-0.98088,5e-05,1.38637]
[1778616480703,34.43,80839.58,0.0,-0.98099,5e-05,1.37953]
[1778616486744,34.43,80838.3,0.0,-0.98105,5e-05,1.37593]
[1778616491780,34.43,80838.24,0.0,-0.98106,5e-05,1.37576]
[1778616496815,34.43,80839.08,0.0,-0.98102,5e-05,1.37812]
[1778616505341,34.43,80837.68,0.0,-0.98108,5e-05,1.37419]
[1778616511920,34.43,80837.74,0.0,-0.98115,4e-05,1.36921]
[1778616516955,34.43,80835.07,0.0,-0.98127,4e-05,1.36176]
[1778616519976,34.43,80829.38,0.0,-0.98152,4e-05,1.34599]
[1778616525488,34.43,80831.32,0.0,-0.98143,4e-05,1.35135]
[1778616530047,34.43,80824.15,0.0,-0.98175,4e-05,1.33162]
[1778616535559,34.43,80820.65,0.0,-0.9819,4e-05,1.32206]
[1778616544144,34.43,80820.76,0.0,-0.9819,4e-05,1.32236]
[1778616551193,34.43,80820.64,0.0,-0.9819,4e-05,1.32203]
[1778616556228,34.43,80817.49,0.0,-0.98204,4e-05,1.31348]
[1778616563277,34.43,80812.63,0.0,-0.98225,4e-05,1.30037]
[1778616568311,34.43,80813.95,0.0,-0.98219,4e-05,1.30392]
[1778616573349,34.43,80814.48,0.0,-0.98223,4e-05,1.30036]
[1778616578381,34.43,80815.35,0.0,-0.9822,4e-05,1.3027]
[1778616582409,34.43,80807.77,0.0,-0.98252,4e-05,1.28241]
[1778616584424,34.43,80802.45,0.0,-0.98274,4e-05,1.26832]
[1778616589459,34.43,80800.74,0.0,-0.98281,4e-05,1.26382]
[1778616594496,34.43,80795.53,0.0,-0.98303,4e-05,1.25017]
[1778616600539,34.43,80794.82,0.0,-0.98306,4e-05,1.24832]
[1778616605572,34.43,80792.87,0.0,-0.98314,4e-05,1.24325]
[1778616610606,34.43,80792.24,0.0,-0.98316,4e-05,1.24161]
[1778616615644,34.43,80791.17,0.0,-0.98321,4e-05,1.23884]
[1778616617655,34.43,80780.3,0.0,-0.98365,4e-05,1.21093]
[1778616618662,34.43,80773.12,0.0,-0.98393,4e-05,1.19277]
[1778616619671,34.43,80773.61,0.0,-0.98391,4e-05,1.194]
[1778616624704,34.43,80775.06,0.0,-0.98385,4e-05,1.19765]
[1778616629744,34.43,80776.9,0.0,-0.98378,4e-05,1.2023]
[1778616632768,34.43,80780.35,0.0,-0.98371,4e-05,1.20629]
[1778616636789,34.43,80785.67,0.0,-0.98349,4e-05,1.21986]
[1778616642831,34.43,80786.0,0.0,-0.98348,4e-05,1.2207]
[1778616645852,34.43,80780.34,0.0,-0.98371,4e-05,1.20627]
[1778616647868,34.43,80767.85,0.0,-0.9842,4e-05,1.17489]
[1778616648875,34.43,80764.32,0.0,-0.98433,4e-05,1.16613]
[1778616650890,34.43,80762.9,0.0,-0.98439,4e-05,1.16263]
[1778616656415,34.43,80762.23,0.0,-0.98441,4e-05,1.16098]
[1778616661969,34.43,80746.88,0.0,-0.98499,4e-05,1.12364]
[1778616662974,34.43,80735.26,0.0,-0.98542,4e-05,1.096]
[1778616663981,34.43,80728.74,0.0,-0.98565,4e-05,1.08073]
[1778616664988,34.43,80728.16,0.0,-0.98567,4e-05,1.07938]
[1778616670025,34.43,80730.47,0.0,-0.98559,4e-05,1.08477]
[1778616675060,34.43,80728.37,0.0,-0.98567,4e-05,1.07987]
[1778616676561,34.43,80738.31,0.0,-0.98531,4e-05,1.1032]
[1778616677081,34.43,80738.28,0.0,-0.98531,4e-05,1.10313]
[1778616682109,34.43,80738.86,0.0,-0.98529,4e-05,1.1045]
[1778616688152,34.43,80738.53,0.0,-0.9853,4e-05,1.10372]
[1778616693186,34.43,80738.36,0.0,-0.98536,4e-05,1.09883]
[1778616698221,34.43,80737.18,0.0,-0.98541,4e-05,1.09605]
[1778616703256,34.43,80739.49,0.0,-0.98532,4e-05,1.1015]
[1778616706771,34.43,80747.3,0.0,-0.98503,4e-05,1.1201]
[1778616708291,34.43,80748.5,0.0,-0.98499,4e-05,1.12298]
[1778616713327,34.43,80749.2,0.0,-0.98496,4e-05,1.12466]
[1778616718361,34.43,80749.41,0.0,-0.98496,4e-05,1.12517]
[1778616721382,34.43,80740.88,0.0,-0.98527,4e-05,1.1048]
[1778616726912,34.43,80738.73,0.0,-0.98535,4e-05,1.09971]
[1778616732459,34.43,80742.01,0.0,-0.98523,4e-05,1.10748]
[1778616737501,34.43,80742.39,0.0,-0.98522,4e-05,1.10838]
[1778616742529,34.43,80741.61,0.0,-0.98524,4e-05,1.10653]
[1778616748573,34.43,80741.02,0.0,-0.98527,4e-05,1.10513]
[1778616751592,34.43,80745.69,0.0,-0.98515,4e-05,1.11172]
[1778616756627,34.43,80744.55,0.0,-0.98519,4e-05,1.109]
[1778616761663,34.43,80742.89,0.0,-0.98525,4e-05,1.10506]
[1778616766697,34.43,80742.24,0.0,-0.98528,4e-05,1.10352]
[1778616770725,34.43,80747.67,0.0,-0.98508,4e-05,1.11645]
[1778616775760,34.43,80749.32,0.0,-0.98502,4e-05,1.1204]
[1778616780795,34.43,80749.76,0.0,-0.985,4e-05,1.12146]
[1778616785830,34.43,80752.21,0.0,-0.98491,4e-05,1.12735]
[1778616790865,34.43,80751.45,0.0,-0.98494,4e-05,1.12552]
[1778616795900,34.43,80752.45,0.0,-0.9849,4e-05,1.12793]
[1778616800935,34.43,80754.16,0.0,-0.98484,4e-05,1.13206]
[1778616805971,34.43,80755.05,0.0,-0.9848,4e-05,1.13421]
[1778616811007,34.43,80755.51,0.0,-0.98485,4e-05,1.13074]
[1778616816042,34.43,80756.12,0.0,-0.98482,4e-05,1.13222]
[1778616821077,34.43,80757.01,0.0,-0.98479,4e-05,1.13437]
[1778616826112,34.43,80755.39,0.0,-0.98485,4e-05,1.13045]
[1778616831148,34.43,80753.83,0.0,-0.98491,4e-05,1.12669]
[1778616836182,34.43,80755.39,0.0,-0.98485,4e-05,1.13045]
[1778616841217,34.43,80749.99,0.0,-0.98505,4e-05,1.11746]
[1778616846253,34.43,80750.55,0.0,-0.98503,4e-05,1.1188]
[1778616851287,34.43,80752.99,0.0,-0.98494,4e-05,1.12466]
[1778616856322,34.43,80753.74,0.0,-0.98491,4e-05,1.12647]
[1778616861357,34.43,80754.3,0.0,-0.98489,4e-05,1.12782]
[1778616866392,34.43,80755.37,0.0,-0.98485,4e-05,1.1304]
[1778616871428,34.43,80755.67,0.0,-0.9849,4e-05,1.12655]
[1778616876462,34.43,80755.27,0.0,-0.98491,4e-05,1.12559]
[1778616881498,34.43,80755.22,0.0,-0.98492,4e-05,1.12547]
[1778616886533,34.43,80755.53,0.0,-0.9849,4e-05,1.12621]
[1778616891567,34.43,80753.77,0.0,-0.98497,4e-05,1.12198]
[1778616898109,34.43,80754.16,0.0,-0.98496,4e-05,1.12291]
[1778616904658,34.43,80754.76,0.0,-0.98493,4e-05,1.12436]
[1778616909696,34.43,80755.12,0.0,-0.98492,4e-05,1.12523]
[1778616914730,34.43,80756.67,0.0,-0.98486,4e-05,1.12896]
[1778616919765,34.43,80756.64,0.0,-0.98486,4e-05,1.12889]
[1778616924800,34.43,80756.74,0.0,-0.98486,4e-05,1.12913]
[1778616930841,34.43,80756.58,0.0,-0.98486,4e-05,1.12875]
[1778616937890,34.43,80756.57,0.0,-0.98492,4e-05,1.12415]
[1778616941919,34.43,80766.04,0.0,-0.98457,4e-05,1.14714]
[1778616943933,34.43,80771.8,0.0,-0.98435,4e-05,1.1613]
[1778616948971,34.43,80773.27,0.0,-0.98429,4e-05,1.16494]
[1778616954006,34.43,80773.06,0.0,-0.9843,4e-05,1.16442]
[1778616959042,34.43,80773.38,0.0,-0.98428,4e-05,1.16521]
[1778616964077,34.43,80769.66,0.0,-0.98443,4e-05,1.15603]
[1778616969112,34.43,80769.28,0.0,-0.98444,4e-05,1.15509]
[1778616974148,34.43,80768.98,0.0,-0.98445,4e-05,1.15435]
[1778616977168,34.43,80763.4,0.0,-0.98467,4e-05,1.14069]
[1778616982203,34.43,80754.29,0.0,-0.98501,4e-05,1.11867]
[1778616983210,34.43,80745.26,0.0,-0.98534,4e-05,1.09716]
[1778616984216,34.43,80745.01,0.0,-0.98535,4e-05,1.09657]
[1778616989257,34.43,80745.78,0.0,-0.98532,4e-05,1.09839]
[1778616991267,34.43,80739.32,0.0,-0.98561,4e-05,1.07873]
[1778616992276,34.43,80738.31,0.0,-0.98565,4e-05,1.07638]
[1778616998815,34.43,80742.9,0.0,-0.98549,4e-05,1.08711]
[1778617004358,34.43,80747.2,0.0,-0.98533,4e-05,1.09724]
[1778617006372,34.43,80752.17,0.0,-0.98515,4e-05,1.10905]
[1778617011407,34.43,80753.48,0.0,-0.9851,4e-05,1.11217]
[1778617016445,34.43,80754.68,0.0,-0.98505,4e-05,1.11504]
[1778617021481,34.43,80752.07,0.0,-0.98515,4e-05,1.10881]
[1778617026516,34.43,80752.87,0.0,-0.98512,4e-05,1.11072]
[1778617031550,34.43,80757.91,0.0,-0.98493,4e-05,1.1228]
[1778617037593,34.43,80758.49,0.0,-0.98491,4e-05,1.1242]
[1778617042627,34.43,80758.81,0.0,-0.9849,4e-05,1.12497]
[1778617047663,34.43,80759.73,0.0,-0.98486,4e-05,1.12719]
[1778617052698,34.43,80759.41,0.0,-0.98494,4e-05,1.12183]
[1778617057734,34.43,80759.06,0.0,-0.98495,4e-05,1.12099]
[1778617062769,34.43,80758.95,0.0,-0.98495,4e-05,1.12073]
[1778617067804,34.43,80762.09,0.0,-0.98484,4e-05,1.1283]
[1778617072840,34.43,80764.26,0.0,-0.98475,4e-05,1.13356]
[1778617078881,34.43,80764.47,0.0,-0.98475,4e-05,1.13407]
[1778617083916,34.43,80768.42,0.0,-0.9846,4e-05,1.14369]
[1778617088951,34.43,80771.98,0.0,-0.98446,4e-05,1.15242]
[1778617093986,34.43,80772.48,0.0,-0.98444,4e-05,1.15365]
[1778617100031,34.43,80772.84,0.0,-0.98443,4e-05,1.15453]
[1778617105063,34.43,80773.0,0.0,-0.98442,4e-05,1.15493]
[1778617110104,34.43,80772.11,0.0,-0.98445,4e-05,1.15274]
[1778617115140,34.43,80770.66,0.0,-0.98457,4e-05,1.14453]
[1778617120169,34.43,80770.67,0.0,-0.98457,4e-05,1.14455]
[1778617122185,34.43,80775.86,0.0,-0.98437,4e-05,1.15731]
[1778617124198,34.43,80780.74,0.0,-0.98418,4e-05,1.1694]
[1778617129233,34.43,80782.59,0.0,-0.98411,4e-05,1.17401]
[1778617134268,34.43,80783.38,0.0,-0.98408,4e-05,1.17599]
[1778617139303,34.43,80781.59,0.0,-0.98415,4e-05,1.17152]
[1778617144338,34.43,80782.55,0.0,-0.98411,4e-05,1.17391]
[1778617149372,34.43,80781.93,0.0,-0.98413,4e-05,1.17237]
[1778617154408,34.43,80782.55,0.0,-0.98411,4e-05,1.17391]
[1778617159445,34.43,80781.25,0.0,-0.98416,4e-05,1.17067]
[1778617164478,34.43,80778.18,0.0,-0.98428,4e-05,1.16305]
[1778617170015,34.43,80778.28,0.0,-0.98428,4e-05,1.16329]
[1778617175557,34.43,80777.01,0.0,-0.98439,4e-05,1.15547]
[1778617180592,34.43,80777.31,0.0,-0.98437,4e-05,1.15621]
[1778617185631,34.43,80777.56,0.0,-0.98437,4e-05,1.15683]
[1778617190661,34.43,80774.5,0.0,-0.98448,4e-05,1.14929]
[1778617196705,34.43,80774.0,0.0,-0.9845,4e-05,1.14806]
[1778617201741,34.43,80774.29,0.0,-0.98449,4e-05,1.14878]
[1778617206775,34.43,80775.41,0.0,-0.98445,4e-05,1.15153]
[1778617214831,34.43,80774.65,0.0,-0.98448,4e-05,1.14966]
[1778617220369,34.43,80774.6,0.0,-0.98448,4e-05,1.14954]
[1778617227922,34.43,80774.98,0.0,-0.98446,4e-05,1.15047]
[1778617230444,34.43,80763.42,0.0,-0.9849,4e-05,1.12233]
[1778617230943,34.43,80763.58,0.0,-0.9849,4e-05,1.12271]
[1778617231950,34.43,80758.16,0.0,-0.98516,4e-05,1.10515]
[1778617238999,34.43,80760.58,0.0,-0.98507,4e-05,1.11093]
[1778617244035,34.43,80761.48,0.0,-0.98504,4e-05,1.11308]
[1778617249071,34.43,80762.7,0.0,-0.98499,4e-05,1.11601]
[1778617254107,34.43,80761.82,0.0,-0.98502,4e-05,1.1139]
[1778617259139,34.43,80761.6,0.0,-0.98503,4e-05,1.11337]
[1778617264175,34.43,80761.79,0.0,-0.98502,4e-05,1.11383]
[1778617269210,34.43,80762.06,0.0,-0.98501,4e-05,1.11448]
[1778617274245,34.43,80762.87,0.0,-0.98498,4e-05,1.11642]
[1778617279280,34.43,80762.75,0.0,-0.98499,4e-05,1.11613]
[1778617284316,34.43,80763.09,0.0,-0.98498,4e-05,1.11695]
[1778617289351,34.43,80763.43,0.0,-0.98496,4e-05,1.11777]
[1778617294386,34.43,80763.34,0.0,-0.98503,4e-05,1.11297]
[1778617299421,34.43,80763.98,0.0,-0.985,4e-05,1.11451]
[1778617304456,34.43,80764.04,0.0,-0.985,4e-05,1.11465]
[1778617309493,34.43,80764.52,0.0,-0.98498,4e-05,1.1158]
[1778617314527,34.43,80764.32,0.0,-0.98499,4e-05,1.11532]
[1778617319562,34.43,80764.44,0.0,-0.98498,4e-05,1.11561]
[1778617325604,34.43,80764.68,0.0,-0.98498,4e-05,1.11619]
[1778617331146,34.43,80763.64,0.0,-0.98501,4e-05,1.11369]
[1778617337688,34.43,80764.05,0.0,-0.985,4e-05,1.11467]
[1778617342723,34.43,80764.37,0.0,-0.98499,4e-05,1.11544]
[1778617347757,34.43,80764.61,0.0,-0.98498,4e-05,1.11602]
[1778617352793,34.43,80757.07,0.0,-0.98532,4e-05,1.09348]
[1778617361355,34.43,80756.83,0.0,-0.98533,4e-05,1.09292]
[1778617368906,34.43,80757.35,0.0,-0.98531,4e-05,1.09415]
[1778617375955,34.43,80757.24,0.0,-0.98531,4e-05,1.09389]
[1778617381500,34.43,80757.64,0.0,-0.9853,4e-05,1.09483]
[1778617384016,34.43,80764.89,0.0,-0.98503,4e-05,1.11211]
[1778617389049,34.43,80767.91,0.0,-0.98491,4e-05,1.11937]
[1778617394083,34.43,80771.61,0.0,-0.98477,4e-05,1.12831]
[1778617399118,34.43,80773.85,0.0,-0.98469,4e-05,1.13376]
[1778617403146,34.43,80778.19,0.0,-0.98452,4e-05,1.14436]
[1778617408181,34.43,80781.34,0.0,-0.9844,4e-05,1.1521]
[1778617413215,34.43,80781.26,0.0,-0.98447,4e-05,1.14722]
[1778617418251,34.43,80780.94,0.0,-0.98448,4e-05,1.14644]
[1778617425300,34.43,80781.71,0.0,-0.98445,4e-05,1.14833]
[1778617431342,34.43,80781.37,0.0,-0.98446,4e-05,1.14749]
[1778617436376,34.43,80780.91,0.0,-0.98448,4e-05,1.14636]
[1778617441411,34.43,80780.38,0.0,-0.9845,4e-05,1.14506]
[1778617446447,34.43,80780.93,0.0,-0.98448,4e-05,1.14641]
[1778617452490,34.43,80783.06,0.0,-0.9844,4e-05,1.15165]
[1778617456518,34.43,80787.15,0.0,-0.98424,4e-05,1.16177]
[1778617461553,34.43,80786.87,0.0,-0.98425,4e-05,1.16108]
[1778617466588,34.43,80784.17,0.0,-0.98435,4e-05,1.15439]
[1778617471623,34.43,80780.37,0.0,-0.98456,4e-05,1.14037]
[1778617475651,34.43,80777.99,0.0,-0.98465,4e-05,1.13455]
[1778617481693,34.43,80778.35,0.0,-0.98464,4e-05,1.13543]
[1778617489751,34.43,80778.85,0.0,-0.98462,4e-05,1.13665]
[1778617494787,34.43,80775.39,0.0,-0.98475,4e-05,1.12823]
[1778617500829,34.43,80775.83,0.0,-0.98473,4e-05,1.1293]
[1778617507879,34.43,80776.59,0.0,-0.9847,4e-05,1.13114]
[1778617513921,34.43,80776.68,0.0,-0.9847,4e-05,1.13136]
[1778617518956,34.43,80779.53,0.0,-0.98459,4e-05,1.13831]
[1778617523991,34.43,80782.99,0.0,-0.98446,4e-05,1.1468]
[1778617527011,34.43,80792.63,0.0,-0.98408,4e-05,1.17069]
[1778617531041,34.43,80796.38,0.0,-0.984,4e-05,1.17532]
[1778617536077,34.43,80796.56,0.0,-0.98399,4e-05,1.17577]
[1778617542630,34.43,80799.08,0.0,-0.98389,4e-05,1.18211]
[1778617548159,34.43,80798.22,0.0,-0.98392,4e-05,1.17994]
[1778617554205,34.43,80795.93,0.0,-0.98402,4e-05,1.17419]
[1778617559241,34.43,80795.44,0.0,-0.98403,4e-05,1.17297]
[1778617564271,34.43,80795.2,0.0,-0.98404,4e-05,1.17237]
[1778617569307,34.43,80796.13,0.0,-0.98401,4e-05,1.17469]
[1778617574341,34.43,80793.51,0.0,-0.98411,4e-05,1.16814]
[1778617579376,34.43,80791.68,0.0,-0.98418,4e-05,1.16358]
[1778617584411,34.43,80788.9,0.0,-0.98429,4e-05,1.15668]
[1778617590453,34.43,80791.15,0.0,-0.9842,4e-05,1.16226]
[1778617595488,34.43,80793.79,0.0,-0.98416,4e-05,1.1641]
[1778617600522,34.43,80792.73,0.0,-0.9842,4e-05,1.16146]
[1778617606565,34.43,80792.7,0.0,-0.9842,4e-05,1.16139]
[1778617613125,34.43,80794.45,0.0,-0.98414,4e-05,1.16574]
[1778617618650,34.43,80794.67,0.0,-0.98413,4e-05,1.16629]
[1778617623684,34.43,80795.41,0.0,-0.9841,4e-05,1.16814]
[1778617630733,34.43,80796.0,0.0,-0.98407,4e-05,1.16961]
[1778617639796,34.43,80796.35,0.0,-0.98406,4e-05,1.17049]
[1778617648860,34.43,80796.76,0.0,-0.98404,4e-05,1.17151]
[1778617650874,34.43,80790.88,0.0,-0.98428,4e-05,1.15687]
[1778617652888,34.43,80784.27,0.0,-0.98459,4e-05,1.1359]
[1778617657923,34.43,80781.46,0.0,-0.9847,4e-05,1.12905]
[1778617662957,34.43,80778.82,0.0,-0.9848,4e-05,1.12264]
[1778617668009,34.43,80776.16,0.0,-0.9849,4e-05,1.11622]
[1778617673548,34.43,80773.64,0.0,-0.985,4e-05,1.11015]
[1778617679078,34.43,80775.05,0.0,-0.98494,4e-05,1.11354]
[1778617681091,34.43,80784.59,0.0,-0.98458,4e-05,1.13669]
[1778617682100,34.43,80786.7,0.0,-0.9845,4e-05,1.14186]
[1778617687133,34.43,80786.56,0.0,-0.9845,4e-05,1.14151]
[1778617693692,34.43,80789.0,0.0,-0.98441,4e-05,1.14751]
[1778617699218,34.43,80790.13,0.0,-0.98437,4e-05,1.1503]
[1778617704252,34.43,80791.99,0.0,-0.98429,4e-05,1.1549]
[1778617710294,34.43,80792.3,0.0,-0.98428,4e-05,1.15567]
[1778617715329,34.43,80791.98,0.0,-0.98436,4e-05,1.15016]
[1778617720364,34.43,80790.07,0.0,-0.98443,4e-05,1.14545]
[1778617725399,34.43,80789.34,0.0,-0.98446,4e-05,1.14365]
[1778617730434,34.43,80788.35,0.0,-0.9845,4e-05,1.14122]
[1778617735470,34.43,80791.54,0.0,-0.98437,4e-05,1.14907]
[1778617740504,34.43,80792.17,0.0,-0.98435,4e-05,1.15063]
[1778617745539,34.43,80793.06,0.0,-0.98431,4e-05,1.15283]
[1778617750573,34.43,80793.68,0.0,-0.98429,4e-05,1.15436]
[1778617755608,34.43,80794.4,0.0,-0.98426,4e-05,1.15614]
[1778617760644,34.43,80796.09,0.0,-0.9842,4e-05,1.16034]
[1778617769707,34.43,80797.13,0.0,-0.98415,4e-05,1.16293]
[1778617775750,34.43,80797.46,0.0,-0.9842,4e-05,1.15901]
[1778617780784,34.43,80799.28,0.0,-0.98413,4e-05,1.16354]
[1778617785820,34.43,80798.79,0.0,-0.98415,4e-05,1.16232]
[1778617790854,34.43,80799.71,0.0,-0.98411,4e-05,1.16461]
[1778617795890,34.43,80798.78,0.0,-0.98415,4e-05,1.16229]
[1778617800926,34.43,80798.16,0.0,-0.98418,4e-05,1.16075]
[1778617805960,34.43,80797.27,0.0,-0.98421,4e-05,1.15853]
[1778617812003,34.43,80796.54,0.0,-0.98424,4e-05,1.15672]
[1778617817041,34.43,80793.42,0.0,-0.98436,4e-05,1.149]
[1778617821069,34.43,80787.05,0.0,-0.98461,4e-05,1.13335]
[1778617823084,34.43,80782.98,0.0,-0.98476,4e-05,1.12344]
[1778617828119,34.43,80781.65,0.0,-0.98481,4e-05,1.12022]
[1778617833153,34.43,80778.03,0.0,-0.98501,4e-05,1.10687]
[1778617844753,34.43,80776.78,0.0,-0.98506,4e-05,1.10388]
[1778617850275,34.43,80776.72,0.0,-0.98506,4e-05,1.10373]
[1778617855337,34.43,80778.16,0.0,-0.98501,4e-05,1.10719]
[1778617862383,34.43,80777.91,0.0,-0.98502,4e-05,1.10659]
[1778617874965,34.43,80777.45,0.0,-0.98503,4e-05,1.10548]
[1778617882523,34.43,80776.46,0.0,-0.98507,4e-05,1.10311]
[1778617888565,34.43,80775.52,0.0,-0.98511,4e-05,1.10086]
[1778617895106,34.43,80774.42,0.0,-0.98521,4e-05,1.09366]
[1778617900649,34.43,80771.59,0.0,-0.98531,4e-05,1.08694]
[1778617906696,34.43,80770.2,0.0,-0.98536,4e-05,1.08366]
[1778617911731,34.43,80769.69,0.0,-0.98538,4e-05,1.08246]
[1778617913745,34.43,80762.78,0.0,-0.98563,4e-05,1.06625]
[1778617915246,34.43,80756.61,0.0,-0.98586,4e-05,1.05195]
[1778617920794,34.43,80754.48,0.0,-0.98593,4e-05,1.04704]
[1778617925829,34.43,80754.12,0.0,-0.98594,4e-05,1.04621]
[1778617930866,34.43,80751.14,0.0,-0.98605,4e-05,1.03939]
[1778617934893,34.43,80746.22,0.0,-0.98622,3e-05,1.0282]
[1778617940936,34.43,80747.81,0.0,-0.98617,4e-05,1.0318]
[1778617944964,34.43,80742.56,0.0,-0.98635,3e-05,1.01993]
[1778617948992,34.43,80738.52,0.0,-0.98649,3e-05,1.01087]
[1778617953022,34.43,80729.36,0.0,-0.98686,3e-05,0.98628]
[1778617954029,34.43,80730.16,0.0,-0.98683,3e-05,0.98803]
[1778617959064,34.43,80717.11,0.0,-0.98726,3e-05,0.95971]
[1778617960074,34.43,80714.96,0.0,-0.98733,3e-05,0.9551]
[1778617965113,34.43,80714.68,0.0,-0.98734,3e-05,0.9545]
[1778617966114,34.43,80721.04,0.0,-0.98713,3e-05,0.96817]
[1778617967121,34.43,80730.9,0.0,-0.98681,3e-05,0.98966]
[1778617968128,34.43,80732.67,0.0,-0.98675,3e-05,0.99356]
[1778617970143,34.43,80740.12,0.0,-0.98649,3e-05,1.0101]
[1778617971150,34.43,80741.93,0.0,-0.98643,3e-05,1.01415]
[1778617976185,34.43,80740.12,0.0,-0.98649,3e-05,1.0101]
[1778617981220,34.43,80739.11,0.0,-0.98653,3e-05,1.00784]
[1778617988271,34.43,80739.65,0.0,-0.98651,3e-05,1.00905]
[1778617993305,34.43,80741.89,0.0,-0.98643,3e-05,1.01406]
[1778617998339,34.43,80741.93,0.0,-0.98643,3e-05,1.01415]
[1778618003374,34.43,80742.46,0.0,-0.98641,3e-05,1.01534]
[1778618009416,34.43,80742.09,0.0,-0.98642,3e-05,1.01451]
[1778618014454,34.43,80746.32,0.0,-0.98633,3e-05,1.01964]
[1778618019489,34.43,80746.99,0.0,-0.98631,3e-05,1.02115]
[1778618024524,34.43,80748.74,0.0,-0.98625,3e-05,1.02511]
[1778618029559,34.43,80745.53,0.0,-0.98636,3e-05,1.01787]
[1778618034594,34.43,80741.36,0.0,-0.9865,3e-05,1.00852]
[1778618039630,34.43,80745.15,0.0,-0.98637,3e-05,1.01701]
[1778618046162,34.43,80742.06,0.0,-0.98648,3e-05,1.01008]
[1778618049703,34.43,80739.12,0.0,-0.98658,3e-05,1.00353]
[1778618054738,34.43,80739.98,0.0,-0.98655,3e-05,1.00544]
[1778618059773,34.43,80739.36,0.0,-0.98657,3e-05,1.00406]
[1778618064808,34.43,80736.51,0.0,-0.98667,3e-05,0.99773]
[1778618069843,34.43,80737.33,0.0,-0.98664,3e-05,0.99955]
[1778618074879,34.43,80740.01,0.0,-0.98661,3e-05,1.00117]
[1778618079913,34.43,80742.04,0.0,-0.98654,3e-05,1.00569]
[1778618084948,34.43,80742.35,0.0,-0.98653,3e-05,1.00638]
[1778618091997,34.43,80741.6,0.0,-0.98655,3e-05,1.00471]
[1778618099047,34.43,80739.24,0.0,-0.98663,3e-05,0.99946]
[1778618104082,34.43,80739.97,0.0,-0.98661,3e-05,1.00108]
[1778618109116,34.43,80737.37,0.0,-0.9867,3e-05,0.99532]
[1778618114153,34.43,80736.39,0.0,-0.98673,3e-05,0.99315]
[1778618120194,34.43,80734.28,0.0,-0.9868,3e-05,0.9885]
[1778618125229,34.43,80733.89,0.0,-0.98682,3e-05,0.98765]
[1778618130264,34.43,80734.97,0.0,-0.98678,3e-05,0.99002]
[1778618135304,34.43,80734.51,0.0,-0.98685,3e-05,0.98471]
[1778618136310,34.43,80725.8,0.0,-0.98714,3e-05,0.96575]
[1778618137318,34.43,80717.94,0.0,-0.9874,3e-05,0.94889]
[1778618138324,34.43,80718.19,0.0,-0.98739,3e-05,0.94942]
[1778618145380,34.43,80718.63,0.0,-0.98738,3e-05,0.95036]
[1778618147387,34.43,80723.78,0.0,-0.98721,3e-05,0.9614]
[1778618149401,34.43,80726.61,0.0,-0.98711,3e-05,0.9675]
[1778618154436,34.43,80726.79,0.0,-0.98711,3e-05,0.96789]
[1778618161485,34.43,80726.88,0.0,-0.9871,3e-05,0.96809]
[1778618167009,34.43,80730.36,0.0,-0.98699,3e-05,0.97564]
[1778618172562,34.43,80728.82,0.0,-0.98704,3e-05,0.97229]
[1778618174578,34.43,80721.35,0.0,-0.98729,3e-05,0.95618]
[1778618177079,34.43,80710.97,0.0,-0.98762,3e-05,0.93414]
[1778618178604,34.43,80711.27,0.0,-0.98761,3e-05,0.93477]
[1778618183640,34.43,80711.74,0.0,-0.9876,3e-05,0.93576]
[1778618188676,34.43,80712.64,0.0,-0.98757,3e-05,0.93766]
[1778618193710,34.43,80713.09,0.0,-0.98761,3e-05,0.93445]
[1778618198745,34.43,80711.99,0.0,-0.98764,3e-05,0.93214]
[1778618203781,34.43,80712.46,0.0,-0.98763,3e-05,0.93313]
[1778618208816,34.43,80712.38,0.0,-0.98763,3e-05,0.93296]
[1778618213851,34.43,80711.87,0.0,-0.98765,3e-05,0.93189]
[1778618218886,34.43,80707.36,0.0,-0.98779,3e-05,0.92245]
[1778618222914,34.43,80698.31,0.0,-0.98807,3e-05,0.90375]
[1778618223922,34.43,80692.46,0.0,-0.98825,3e-05,0.89182]
[1778618228958,34.43,80691.8,0.0,-0.98827,3e-05,0.89048]
[1778618235000,34.43,80687.89,0.0,-0.98839,3e-05,0.88259]
[1778618241043,34.43,80687.25,0.0,-0.98841,3e-05,0.8813]
[1778618247570,34.43,80686.83,0.0,-0.98843,3e-05,0.88046]
[1778618253127,34.43,80686.81,0.0,-0.98848,3e-05,0.87644]
[1778618259168,34.43,80685.95,0.0,-0.9885,3e-05,0.87472]
[1778618264206,34.43,80684.56,0.0,-0.98854,3e-05,0.87194]
[1778618269242,34.43,80684.43,0.0,-0.98855,3e-05,0.87168]
[1778618274276,34.43,80683.07,0.0,-0.98859,3e-05,0.86898]
[1778618279311,34.43,80683.79,0.0,-0.98857,3e-05,0.87041]
[1778618284352,34.43,80688.81,0.0,-0.98842,3e-05,0.88045]
[1778618291401,34.43,80692.02,0.0,-0.98832,3e-05,0.88691]
[1778618296438,34.43,80694.44,0.0,-0.98824,3e-05,0.89181]
[1778618301471,34.43,80690.52,0.0,-0.98836,3e-05,0.88389]
[1778618306506,34.43,80689.09,0.0,-0.98841,3e-05,0.88101]
[1778618307513,34.43,80680.64,0.0,-0.98866,3e-05,0.86416]
[1778618308521,34.43,80678.51,0.0,-0.98872,3e-05,0.85995]
[1778618312552,34.43,80672.34,0.0,-0.98895,3e-05,0.84397]
[1778618317587,34.43,80664.43,0.0,-0.98918,3e-05,0.82872]
[1778618318594,34.43,80660.33,0.0,-0.9893,3e-05,0.82091]
[1778618321615,34.43,80660.69,0.0,-0.98929,3e-05,0.82159]
[1778618327657,34.43,80660.62,0.0,-0.98929,3e-05,0.82146]
[1778618332694,34.43,80658.91,0.0,-0.98934,3e-05,0.81821]
[1778618338207,34.43,80657.01,0.0,-0.98939,3e-05,0.81462]
[1778618343771,34.43,80656.08,0.0,-0.98942,3e-05,0.81286]
[1778618348806,34.43,80655.64,0.0,-0.98943,3e-05,0.81204]
[1778618354850,34.43,80654.75,0.0,-0.98946,3e-05,0.81036]
[1778618359885,34.43,80653.68,0.0,-0.98949,3e-05,0.80835]
[1778618368418,34.43,80652.76,0.0,-0.98951,3e-05,0.80663]
[1778618373984,34.43,80652.58,0.0,-0.98956,3e-05,0.80253]
[1778618379019,34.43,80651.18,0.0,-0.9896,3e-05,0.79992]
[1778618384054,34.43,80650.62,0.0,-0.98962,3e-05,0.79888]
[1778618389089,34.43,80648.56,0.0,-0.98967,3e-05,0.79506]
[1778618394127,34.43,80647.12,0.0,-0.98971,3e-05,0.79239]
[1778618399162,34.43,80644.64,0.0,-0.98978,3e-05,0.78782]
[1778618404197,34.43,80648.51,0.0,-0.98968,3e-05,0.79496]
[1778618405204,34.43,80653.72,0.0,-0.98953,3e-05,0.80466]
[1778618408699,34.43,80645.1,0.0,-0.98977,3e-05,0.78867]
[1778618414269,34.43,80644.36,0.0,-0.98979,3e-05,0.78731]
[1778618419304,34.43,80644.7,0.0,-0.98978,3e-05,0.78793]
[1778618424339,34.43,80643.55,0.0,-0.98981,3e-05,0.78582]
[1778618429387,34.43,80645.13,0.0,-0.98977,3e-05,0.78873]
[1778618434408,34.43,80648.86,0.0,-0.98971,3e-05,0.79188]
[1778618440451,34.43,80650.78,0.0,-0.98966,3e-05,0.79544]
[1778618448507,34.43,80650.77,0.0,-0.98966,3e-05,0.79542]
[1778618456563,34.43,80650.85,0.0,-0.98966,3e-05,0.79557]
[1778618464619,34.43,80650.98,0.0,-0.98965,3e-05,0.79581]
[1778618468647,34.43,80644.7,0.0,-0.98983,3e-05,0.78423]
[1778618470661,34.43,80638.26,0.0,-0.99,3e-05,0.7725]
[1778618475698,34.43,80639.1,0.0,-0.98998,3e-05,0.77402]
[1778618480731,34.43,80639.7,0.0,-0.98996,3e-05,0.77511]
[1778618485766,34.43,80639.28,0.0,-0.98997,3e-05,0.77435]
[1778618490801,34.43,80638.83,0.0,-0.98998,3e-05,0.77353]
[1778618495836,34.43,80639.66,0.0,-0.99001,3e-05,0.77137]
[1778618500871,34.43,80639.96,0.0,-0.99,3e-05,0.77191]
[1778618505906,34.43,80639.95,0.0,-0.99,3e-05,0.77189]
[1778618511949,34.43,80638.28,0.0,-0.99004,3e-05,0.76888]
[1778618516984,34.43,80638.38,0.0,-0.99004,3e-05,0.76906]
[1778618522023,34.43,80637.86,0.0,-0.99006,3e-05,0.76812]
[1778618527058,34.43,80639.6,0.0,-0.99001,3e-05,0.77126]
[1778618532095,34.43,80639.44,0.0,-0.99001,3e-05,0.77097]
[1778618537129,34.43,80639.56,0.0,-0.99001,3e-05,0.77119]
[1778618543172,34.43,80640.37,0.0,-0.98999,3e-05,0.77265]
[1778618547208,34.43,80634.39,0.0,-0.99015,3e-05,0.76188]
[1778618548211,34.43,80634.39,0.0,-0.99015,3e-05,0.76188]
[1778618549733,34.43,80630.46,0.0,-0.99025,3e-05,0.75487]
[1778618550225,34.43,80630.46,0.0,-0.99025,3e-05,0.75487]
[1778618555260,34.43,80634.66,0.0,-0.99019,3e-05,0.75873]
[1778618560295,34.43,80636.87,0.0,-0.99013,3e-05,0.76269]
[1778618565330,34.43,80637.0,0.0,-0.99012,3e-05,0.76292]
[1778618570365,34.43,80635.88,0.0,-0.99015,3e-05,0.76092]
[1778618575399,34.43,80635.13,0.0,-0.99017,3e-05,0.75957]
[1778618580435,34.43,80634.6,0.0,-0.99019,3e-05,0.75863]
[1778618585469,34.43,80634.15,0.0,-0.9902,3e-05,0.75782]
[1778618592521,34.43,80633.76,0.0,-0.99021,3e-05,0.75713]
[1778618598564,34.43,80633.22,0.0,-0.99022,3e-05,0.75617]
[1778618604649,34.43,80632.63,0.0,-0.99024,3e-05,0.75512]
[1778618607671,34.43,80638.48,0.0,-0.99009,3e-05,0.76558]
[1778618609684,34.43,80645.03,0.0,-0.98991,3e-05,0.77744]
[1778618614719,34.43,80648.47,0.0,-0.98986,3e-05,0.78002]
[1778618619754,34.43,80653.02,0.0,-0.98974,3e-05,0.78837]
[1778618624788,34.43,80653.21,0.0,-0.98973,3e-05,0.78873]
[1778618629823,34.43,80654.46,0.0,-0.9897,3e-05,0.79103]
[1778618635865,34.43,80654.53,0.0,-0.9897,3e-05,0.79116]
[1778618641908,34.43,80655.69,0.0,-0.98967,3e-05,0.79331]
[1778618650444,34.43,80656.55,0.0,-0.98964,3e-05,0.7949]
[1778618658020,34.43,80656.14,0.0,-0.98965,3e-05,0.79414]
[1778618666075,34.43,80656.69,0.0,-0.98964,3e-05,0.79516]
[1778618671111,34.43,80657.19,0.0,-0.98967,3e-05,0.79234]
[1778618676148,34.43,80656.8,0.0,-0.98968,3e-05,0.79162]
[1778618682188,34.43,80656.98,0.0,-0.98968,3e-05,0.79195]
[1778618687222,34.43,80662.18,0.0,-0.98953,3e-05,0.80163]
[1778618688230,34.43,80667.61,0.0,-0.98938,3e-05,0.81183]
[1778618690724,34.43,80673.45,0.0,-0.98922,3e-05,0.82293]
[1778618700794,34.43,80676.23,0.0,-0.98914,3e-05,0.82825]
[1778618703336,34.43,80668.38,0.0,-0.98936,3e-05,0.81329]
[1778618708371,34.43,80667.84,0.0,-0.98938,3e-05,0.81227]
[1778618714413,34.43,80669.04,0.0,-0.98934,3e-05,0.81454]
[1778618719448,34.43,80668.6,0.0,-0.98935,3e-05,0.81371]
[1778618724483,34.43,80667.24,0.0,-0.98939,3e-05,0.81113]
[1778618731006,34.43,80665.81,0.0,-0.98948,3e-05,0.80464]
[1778618736567,34.43,80664.7,0.0,-0.98951,3e-05,0.80256]
[1778618741602,34.43,80665.99,0.0,-0.98948,3e-05,0.80498]
[1778618746638,34.43,80669.36,0.0,-0.98938,3e-05,0.81133]
[1778618751673,34.43,80670.65,0.0,-0.98934,3e-05,0.81377]
[1778618757715,34.43,80672.15,0.0,-0.9893,3e-05,0.81661]
[1778618762755,34.43,80673.22,0.0,-0.98927,3e-05,0.81865]
[1778618765773,34.43,80680.7,0.0,-0.98906,3e-05,0.83298]
[1778618770807,34.43,80681.07,0.0,-0.98905,3e-05,0.83369]
[1778618775842,34.43,80681.23,0.0,-0.98904,3e-05,0.834]
[1778618780878,34.43,80681.35,0.0,-0.98904,3e-05,0.83423]
[1778618785915,34.43,80674.67,0.0,-0.98923,3e-05,0.82141]
[1778618787928,34.43,80668.07,0.0,-0.98942,3e-05,0.80889]
[1778618792963,34.43,80669.13,0.0,-0.98944,3e-05,0.80709]
[1778618798000,34.43,80667.62,0.0,-0.98948,3e-05,0.80425]
[1778618804041,34.43,80666.49,0.0,-0.98951,3e-05,0.80213]
[1778618812099,34.43,80664.86,0.0,-0.98955,3e-05,0.79908]
[1778618817135,34.43,80664.95,0.0,-0.98955,3e-05,0.79925]
[1778618822170,34.43,80659.63,0.0,-0.9897,3e-05,0.78936]
[1778618824184,34.43,80655.46,0.0,-0.98981,3e-05,0.78169]
[1778618827208,34.43,80649.67,0.0,-0.98997,3e-05,0.77112]
[1778618832245,34.43,80650.84,0.0,-0.98994,3e-05,0.77325]
[1778618836273,34.43,80646.97,0.0,-0.99004,3e-05,0.76624]
[1778618841786,34.43,80644.77,0.0,-0.9901,3e-05,0.76228]
[1778618844329,34.43,80643.51,0.0,-0.99014,3e-05,0.76002]
[1778618845338,34.43,80637.68,0.0,-0.99029,3e-05,0.74962]
[1778618846344,34.43,80634.86,0.0,-0.99036,3e-05,0.74464]
[1778618851856,34.43,80633.62,0.0,-0.99044,3e-05,0.73886]
[1778618857424,34.43,80629.27,0.0,-0.99055,3e-05,0.73127]
[1778618860440,34.43,80622.72,0.0,-0.99072,3e-05,0.71996]
[1778618865475,34.43,80623.84,0.0,-0.99069,3e-05,0.72188]
[1778618870510,34.43,80625.36,0.0,-0.99065,3e-05,0.7245]
[1778618876554,34.43,80626.95,0.0,-0.99061,3e-05,0.72725]
[1778618882068,34.43,80628.74,0.0,-0.99056,3e-05,0.73035]
[1778618884610,34.43,80635.58,0.0,-0.99039,3e-05,0.74231]
[1778618889645,34.43,80632.13,0.0,-0.99048,3e-05,0.73626]
[1778618893673,34.43,80627.02,0.0,-0.99061,3e-05,0.72737]
[1778618899719,34.43,80625.67,0.0,-0.99064,3e-05,0.72503]
[1778618903742,34.43,80630.78,0.0,-0.99051,3e-05,0.7339]
[1778618908779,34.43,80632.05,0.0,-0.99048,3e-05,0.73612]
[1778618913813,34.43,80633.01,0.0,-0.9905,3e-05,0.73422]
[1778618919855,34.43,80633.24,0.0,-0.99049,3e-05,0.73462]
[1778618924891,34.43,80633.59,0.0,-0.99048,3e-05,0.73523]
[1778618930933,34.43,80634.41,0.0,-0.99046,3e-05,0.73667]
[1778618939997,34.43,80634.38,0.0,-0.99046,3e-05,0.73661]
[1778618946043,34.43,80633.99,0.0,-0.99047,3e-05,0.73593]
[1778618951078,34.43,80634.0,0.0,-0.99047,3e-05,0.73595]
[1778618960141,34.43,80633.79,0.0,-0.99048,3e-05,0.73558]
[1778618965175,34.43,80629.91,0.0,-0.99058,3e-05,0.72883]
[1778618970211,34.43,80629.01,0.0,-0.9906,3e-05,0.72727]
[1778618975249,34.43,80629.69,0.0,-0.99063,3e-05,0.7249]
[1778618980289,34.43,80626.16,0.0,-0.99072,3e-05,0.71882]
[1778618983310,34.43,80622.51,0.0,-0.99081,2e-05,0.71257]
[1778618988344,34.43,80621.85,0.0,-0.99083,2e-05,0.71145]
[1778618993381,34.43,80620.85,0.0,-0.99085,2e-05,0.70975]
[1778618998414,34.43,80616.54,0.0,-0.99096,2e-05,0.70246]
[1778619003450,34.43,80618.12,0.0,-0.99092,2e-05,0.70513]
[1778619008484,34.43,80618.0,0.0,-0.99092,2e-05,0.70492]
[1778619013522,34.43,80617.93,0.0,-0.99092,2e-05,0.7048]
[1778619018555,34.43,80618.18,0.0,-0.99092,2e-05,0.70523]
[1778619023589,34.43,80618.11,0.0,-0.99092,2e-05,0.70511]
[1778619029632,34.43,80616.54,0.0,-0.99096,2e-05,0.70246]
[1778619034668,34.43,80616.98,0.0,-0.99099,2e-05,0.69973]
[1778619039702,34.43,80616.4,0.0,-0.991,2e-05,0.69876]
[1778619044738,34.43,80616.02,0.0,-0.99101,2e-05,0.69812]
[1778619049771,34.43,80618.37,0.0,-0.99096,2e-05,0.70207]
[1778619055816,34.43,80619.93,0.0,-0.99092,2e-05,0.7047]
[1778619061860,34.43,80619.95,0.0,-0.99092,2e-05,0.70474]
[1778619066895,34.43,80615.78,0.0,-0.99102,2e-05,0.69772]
[1778619073416,34.43,80616.2,0.0,-0.99101,2e-05,0.69843]
[1778619079987,34.43,80615.43,0.0,-0.99103,2e-05,0.69713]
[1778619085023,34.43,80614.93,0.0,-0.99104,2e-05,0.6963]
[1778619090056,34.43,80613.73,0.0,-0.99107,2e-05,0.69429]
[1778619099119,34.43,80614.27,0.0,-0.9911,2e-05,0.69175]
[1778619104154,34.43,80614.98,0.0,-0.99108,2e-05,0.69293]
[1778619110198,34.43,80615.15,0.0,-0.99108,2e-05,0.69322]
[1778619120268,34.43,80615.64,0.0,-0.99107,2e-05,0.69403]
[1778619126310,34.43,80615.93,0.0,-0.99106,2e-05,0.69452]
[1778619130339,34.43,80621.46,0.0,-0.99092,2e-05,0.70381]
[1778619136380,34.43,80622.81,0.0,-0.99089,2e-05,0.70609]
[1778619141414,34.43,80622.86,0.0,-0.99089,2e-05,0.70617]
[1778619146450,34.43,80625.51,0.0,-0.99082,2e-05,0.71067]
[1778619151485,34.43,80627.0,0.0,-0.99083,2e-05,0.7097]
[1778619158534,34.43,80628.45,0.0,-0.99079,3e-05,0.71217]
[1778619163569,34.43,80630.96,0.0,-0.99073,3e-05,0.71647]
[1778619168604,34.43,80633.67,0.0,-0.99066,3e-05,0.72113]
[1778619169610,34.43,80639.75,0.0,-0.99051,3e-05,0.73167]
[1778619170617,34.43,80645.16,0.0,-0.99037,3e-05,0.74115]
[1778619171624,34.43,80646.33,0.0,-0.99034,3e-05,0.74322]
[1778619176659,34.43,80648.52,0.0,-0.99028,3e-05,0.7471]
[1778619181695,34.43,80649.13,0.0,-0.99026,3e-05,0.74818]
[1778619186730,34.43,80649.72,0.0,-0.99025,3e-05,0.74923]
[1778619191765,34.43,80649.68,0.0,-0.99025,3e-05,0.74916]
[1778619196800,34.43,80649.13,0.0,-0.99026,3e-05,0.74818]
[1778619204335,34.43,80649.5,0.0,-0.99025,3e-05,0.74884]
[1778619210897,34.43,80651.16,0.0,-0.99021,3e-05,0.75179]
[1778619217948,34.43,80651.05,0.0,-0.99026,3e-05,0.74795]
[1778619224476,34.43,80650.74,0.0,-0.99027,3e-05,0.7474]
[1778619230032,34.43,80650.99,0.0,-0.99026,3e-05,0.74784]
[1778619236073,34.43,80651.14,0.0,-0.99025,3e-05,0.74811]
[1778619243123,34.43,80650.87,0.0,-0.99026,3e-05,0.74763]
[1778619244616,34.43,80641.29,0.0,-0.99051,3e-05,0.73077]
[1778619249165,34.43,80641.03,0.0,-0.99052,3e-05,0.73032]
[1778619255207,34.43,80642.48,0.0,-0.99048,3e-05,0.73285]
[1778619259235,34.43,80650.49,0.0,-0.99027,3e-05,0.74696]
[1778619260242,34.43,80656.27,0.0,-0.99012,3e-05,0.75727]
[1778619265277,34.43,80660.4,0.0,-0.99001,3e-05,0.76471]
[1778619270312,34.43,80660.88,0.0,-0.99,3e-05,0.76558]
[1778619274340,34.43,80664.73,0.0,-0.98994,3e-05,0.76886]
[1778619276354,34.43,80669.5,0.0,-0.98981,3e-05,0.77757]
[1778619279374,34.43,80676.6,0.0,-0.98961,3e-05,0.79069]
[1778619284413,34.43,80677.98,0.0,-0.98957,3e-05,0.79326]
[1778619289448,34.43,80678.47,0.0,-0.98956,3e-05,0.79417]
[1778619294972,34.43,80679.18,0.0,-0.98954,3e-05,0.7955]
[1778619300528,34.43,80679.53,0.0,-0.98953,3e-05,0.79615]
[1778619305563,34.43,80681.07,0.0,-0.98949,3e-05,0.79904]
[1778619310599,34.43,80680.84,0.0,-0.98949,3e-05,0.79861]
[1778619312613,34.43,80688.9,0.0,-0.98926,3e-05,0.81383]
[1778619317648,34.43,80689.04,0.0,-0.98926,3e-05,0.8141]
[1778619323690,34.43,80688.7,0.0,-0.98927,3e-05,0.81345]
[1778619328730,34.43,80688.47,0.0,-0.98928,3e-05,0.81302]
[1778619333762,34.43,80688.64,0.0,-0.98932,3e-05,0.80948]
[1778619338798,34.43,80688.77,0.0,-0.98932,3e-05,0.80973]
[1778619343840,34.43,80688.83,0.0,-0.98931,3e-05,0.80984]
[1778619348868,34.43,80689.86,0.0,-0.98929,3e-05,0.8118]
[1778619352896,34.43,80683.96,0.0,-0.98945,3e-05,0.80064]
[1778619357931,34.43,80683.52,0.0,-0.98947,3e-05,0.79982]
[1778619362966,34.43,80683.72,0.0,-0.98946,3e-05,0.80019]
[1778619368001,34.43,80681.36,0.0,-0.98953,3e-05,0.79577]
[1778619370499,34.43,80674.41,0.0,-0.98972,3e-05,0.78285]
[1778619376057,34.43,80668.82,0.0,-0.98987,3e-05,0.77259]
[1778619381093,34.43,80668.19,0.0,-0.98989,3e-05,0.77144]
[1778619386127,34.43,80666.49,0.0,-0.98994,3e-05,0.76834]
[1778619392168,34.43,80668.52,0.0,-0.98993,3e-05,0.76831]
[1778619397204,34.43,80665.34,0.0,-0.99002,3e-05,0.76254]
[1778619403245,34.43,80664.75,0.0,-0.99003,3e-05,0.76148]
[1778619409289,34.43,80665.73,0.0,-0.99,3e-05,0.76325]
[1778619414323,34.43,80665.76,0.0,-0.99,3e-05,0.7633]
[1778619420855,34.43,80666.24,0.0,-0.98999,3e-05,0.76417]
[1778619427414,34.43,80667.09,0.0,-0.98997,3e-05,0.76571]
[1778619433456,34.43,80666.99,0.0,-0.98997,3e-05,0.76553]
[1778619438491,34.43,80665.47,0.0,-0.99001,3e-05,0.76278]
[1778619443526,34.43,80665.29,0.0,-0.99002,3e-05,0.76245]
[1778619451592,34.43,80666.3,0.0,-0.99004,3e-05,0.76057]
[1778619454604,34.43,80658.14,0.0,-0.99025,3e-05,0.74596]
[1778619459638,34.43,80660.18,0.0,-0.9902,3e-05,0.74959]
[1778619464674,34.43,80659.11,0.0,-0.99023,3e-05,0.74768]
[1778619466688,34.43,80652.55,0.0,-0.9904,3e-05,0.73608]
[1778619468702,34.43,80650.19,0.0,-0.99046,3e-05,0.73194]
[1778619474743,34.43,80651.78,0.0,-0.99042,3e-05,0.73472]
[1778619481277,34.43,80652.62,0.0,-0.9904,3e-05,0.7362]
[1778619491347,34.43,80652.79,0.0,-0.99039,3e-05,0.7365]
[1778619497904,34.43,80653.71,0.0,-0.99037,3e-05,0.73812]
[1778619502939,34.43,80653.73,0.0,-0.99037,3e-05,0.73815]
[1778619506968,34.43,80658.23,0.0,-0.99025,3e-05,0.74612]
[1778619507974,34.43,80660.38,0.0,-0.99019,3e-05,0.74995]
[1778619513009,34.43,80662.66,0.0,-0.99018,3e-05,0.75035]
[1778619518045,34.43,80662.98,0.0,-0.99017,3e-05,0.75092]
[1778619523080,34.43,80665.07,0.0,-0.99012,3e-05,0.75466]
[1778619531645,34.43,80666.07,0.0,-0.99009,3e-05,0.75646]
[1778619537178,34.43,80662.84,0.0,-0.99018,3e-05,0.75067]
[1778619542218,34.43,80666.69,0.0,-0.99007,3e-05,0.75758]
[1778619544231,34.43,80679.15,0.0,-0.98973,3e-05,0.78028]
[1778619545236,34.43,80684.03,0.0,-0.9896,3e-05,0.78933]
[1778619546244,34.43,80687.0,0.0,-0.98951,3e-05,0.79487]
[1778619551784,34.43,80686.71,0.0,-0.98952,3e-05,0.79433]
[1778619557321,34.43,80686.82,0.0,-0.98952,3e-05,0.79453]
[1778619563362,34.43,80685.3,0.0,-0.98956,3e-05,0.79169]
[1778619568398,34.43,80682.22,0.0,-0.98965,3e-05,0.78596]
[1778619573432,34.43,80681.51,0.0,-0.98972,3e-05,0.78086]
[1778619579476,34.43,80681.15,0.0,-0.98973,3e-05,0.7802]
[1778619584510,34.43,80675.05,0.0,-0.98989,3e-05,0.76901]
[1778619589545,34.43,80671.4,0.0,-0.98999,3e-05,0.76237]
[1778619596593,34.43,80667.84,0.0,-0.99009,3e-05,0.75595]
[1778619601630,34.43,80666.49,0.0,-0.99013,3e-05,0.75352]
[1778619602635,34.43,80675.62,0.0,-0.98988,3e-05,0.77005]
[1778619606664,34.43,80681.05,0.0,-0.98973,3e-05,0.78001]
[1778619613715,34.43,80681.67,0.0,-0.98971,3e-05,0.78116]
[1778619621771,34.43,80683.82,0.0,-0.98965,3e-05,0.78514]
[1778619626804,34.43,80684.36,0.0,-0.98964,3e-05,0.78614]
[1778619631840,34.43,80685.1,0.0,-0.98966,3e-05,0.78371]
[1778619639896,34.43,80685.92,0.0,-0.98964,3e-05,0.78524]
[1778619644931,34.43,80694.79,0.0,-0.98939,3e-05,0.80184]
[1778619647952,34.43,80697.64,0.0,-0.98931,3e-05,0.80723]
[1778619652989,34.43,80702.74,0.0,-0.98916,3e-05,0.81696]
[1778619655003,34.43,80705.28,0.0,-0.98909,3e-05,0.82184]
[1778619660038,34.43,80706.22,0.0,-0.98906,3e-05,0.82365]
[1778619665076,34.43,80707.37,0.0,-0.98903,3e-05,0.82587]
[1778619670127,34.43,80709.45,0.0,-0.98897,3e-05,0.8299]
[1778619671120,34.43,80699.28,0.0,-0.98926,3e-05,0.81035]
[1778619672126,34.43,80673.09,0.0,-0.98999,3e-05,0.76171]
[1778619673133,34.43,80666.03,0.0,-0.99018,3e-05,0.74902]
[1778619674668,34.43,80661.85,0.0,-0.9903,3e-05,0.74158]
[1778619677161,34.43,80667.65,0.0,-0.99014,3e-05,0.75191]
[1778619679175,34.43,80666.13,0.0,-0.99018,3e-05,0.74919]
[1778619684738,34.43,80671.1,0.0,-0.99005,3e-05,0.75812]
[1778619686224,34.43,80671.19,0.0,-0.99005,3e-05,0.75828]
[1778619690251,34.43,80677.85,0.0,-0.98986,3e-05,0.77037]
[1778619694809,34.43,80683.41,0.0,-0.98976,3e-05,0.77681]
[1778619699315,34.43,80688.97,0.0,-0.9896,3e-05,0.7871]
[1778619701328,34.43,80689.71,0.0,-0.98958,3e-05,0.78848]
[1778619706363,34.43,80687.44,0.0,-0.98965,3e-05,0.78426]
[1778619711399,34.43,80689.73,0.0,-0.98958,3e-05,0.78851]
[1778619717444,34.43,80692.48,0.0,-0.98951,3e-05,0.79365]
[1778619722477,34.43,80692.65,0.0,-0.9895,3e-05,0.79397]
[1778619727512,34.43,80692.55,0.0,-0.9895,3e-05,0.79378]
[1778619732547,34.43,80692.59,0.0,-0.9895,3e-05,0.79386]
[1778619737582,34.43,80693.32,0.0,-0.98948,3e-05,0.79523]
[1778619743624,34.43,80691.13,0.0,-0.98954,3e-05,0.79113]
[1778619745638,34.43,80683.53,0.0,-0.98976,3e-05,0.77703]
[1778619747653,34.43,80682.05,0.0,-0.9898,3e-05,0.77431]
[1778619752688,34.43,80683.26,0.0,-0.98981,3e-05,0.77276]
[1778619757723,34.43,80684.29,0.0,-0.98978,3e-05,0.77465]
[1778619762758,34.43,80685.04,0.0,-0.98976,3e-05,0.77603]
[1778619769812,34.43,80686.47,0.0,-0.98972,3e-05,0.77867]
[1778619775373,34.43,80687.34,0.0,-0.9897,3e-05,0.78027]
[1778619780889,34.43,80688.0,0.0,-0.98968,3e-05,0.78149]
[1778619785924,34.43,80690.13,0.0,-0.98962,3e-05,0.78544]
[1778619790959,34.43,80691.14,0.0,-0.98959,3e-05,0.78732]
[1778619795994,34.43,80691.68,0.0,-0.98958,3e-05,0.78833]
[1778619802036,34.43,80691.97,0.0,-0.98957,3e-05,0.78887]
[1778619807071,34.43,80692.58,0.0,-0.98955,3e-05,0.79001]
[1778619815132,34.43,80692.67,0.0,-0.9896,3e-05,0.78635]
[1778619822176,34.43,80693.16,0.0,-0.98958,3e-05,0.78727]
[1778619828219,34.43,80693.39,0.0,-0.98958,3e-05,0.7877]
[1778619833254,34.43,80693.4,0.0,-0.98958,3e-05,0.78771]
[1778619843324,34.43,80693.28,0.0,-0.98958,3e-05,0.78749]
[1778619850374,34.43,80694.13,0.0,-0.98956,3e-05,0.78908]
[1778619855935,34.43,80693.12,0.0,-0.98959,3e-05,0.78719]
[1778619861449,34.43,80692.16,0.0,-0.98961,3e-05,0.78541]
[1778619867491,34.43,80692.13,0.0,-0.98961,3e-05,0.78535]
[1778619876079,34.43,80691.97,0.0,-0.98967,3e-05,0.78124]
[1778619881590,34.43,80692.05,0.0,-0.98966,3e-05,0.78139]
[1778619887634,34.43,80692.14,0.0,-0.98966,3e-05,0.78156]
[1778619892678,34.43,80692.76,0.0,-0.98964,3e-05,0.78271]
[1778619899721,34.43,80692.73,0.0,-0.98965,3e-05,0.78265]
[1778619901746,34.43,80702.82,0.0,-0.98936,3e-05,0.80155]
[1778619902749,34.43,80711.26,0.0,-0.98911,3e-05,0.81765]
[1778619903753,34.43,80768.09,0.0,-0.98734,3e-05,0.93292]
[1778619906311,34.43,80759.6,0.0,-0.98762,3e-05,0.91492]
[1778619909792,34.43,80751.0,0.0,-0.9879,3e-05,0.89697]
[1778619913820,34.43,80743.91,0.0,-0.98812,3e-05,0.88238]
[1778619915834,34.43,80685.18,0.0,-0.98985,3e-05,0.76874]
[1778619916843,34.43,80683.43,0.0,-0.9899,3e-05,0.76555]
[1778619921878,34.43,80685.77,0.0,-0.98984,3e-05,0.76982]
[1778619926913,34.43,80687.45,0.0,-0.98979,3e-05,0.7729]
[1778619931948,34.43,80689.56,0.0,-0.98978,3e-05,0.773]
[1778619937993,34.43,80691.83,0.0,-0.98972,3e-05,0.77718]
[1778619943028,34.43,80690.28,0.0,-0.98976,3e-05,0.77432]
[1778619948063,34.43,80685.52,0.0,-0.98989,3e-05,0.7656]
[1778619953098,34.43,80688.07,0.0,-0.98982,3e-05,0.77026]
[1778619960147,34.43,80691.42,0.0,-0.98973,3e-05,0.77642]
[1778619965182,34.43,80692.0,0.0,-0.98971,3e-05,0.77749]
[1778619970217,34.43,80694.06,0.0,-0.98966,3e-05,0.78131]
[1778619976259,34.43,80695.79,0.0,-0.98961,3e-05,0.78452]
[1778619982301,34.43,80697.21,0.0,-0.98957,3e-05,0.78716]
[1778619987336,34.43,80697.47,0.0,-0.98956,3e-05,0.78765]
[1778619993380,34.43,80698.3,0.0,-0.98959,3e-05,0.78537]
[1778619999421,34.43,80699.44,0.0,-0.98955,3e-05,0.78749]
[1778620007017,34.43,80699.88,0.0,-0.98954,3e-05,0.78831]
[1778620013519,34.43,80700.42,0.0,-0.98953,3e-05,0.78932]
[1778620020568,34.43,80701.27,0.0,-0.9895,3e-05,0.79091]
[1778620027158,34.43,80700.19,0.0,-0.98953,3e-05,0.78889]
[1778620033659,34.43,80700.58,0.0,-0.98952,3e-05,0.78962]
[1778620039701,34.43,80700.99,0.0,-0.98951,3e-05,0.79039]
[1778620044737,34.43,80701.27,0.0,-0.9895,3e-05,0.79091]
[1778620049771,34.43,80701.52,0.0,-0.9895,3e-05,0.79138]
[1778620054806,34.43,80701.92,0.0,-0.98953,3e-05,0.78828]
[1778620060848,34.43,80701.98,0.0,-0.98953,3e-05,0.7884]
[1778620067438,34.43,80702.76,0.0,-0.98951,3e-05,0.78986]
[1778620072933,34.43,80710.8,0.0,-0.98928,3e-05,0.80503]
[1778620073939,34.43,80718.42,0.0,-0.98906,3e-05,0.81962]
[1778620074946,34.43,80719.05,0.0,-0.98904,3e-05,0.82084]
[1778620079982,34.43,80721.35,0.0,-0.98897,3e-05,0.82529]
[1778620085019,34.43,80725.28,0.0,-0.98885,3e-05,0.83295]
[1778620090055,34.43,80728.84,0.0,-0.98875,3e-05,0.83993]
[1778620095088,34.43,80729.07,0.0,-0.98874,3e-05,0.84038]
[1778620100123,34.43,80733.1,0.0,-0.98862,3e-05,0.84835]
[1778620106165,34.43,80733.02,0.0,-0.98862,3e-05,0.84819]
[1778620111203,34.43,80731.75,0.0,-0.98871,3e-05,0.84164]
[1778620113215,34.43,80722.75,0.0,-0.98898,3e-05,0.82404]
[1778620116236,34.43,80720.89,0.0,-0.98903,3e-05,0.82044]
[1778620121271,34.43,80720.85,0.0,-0.98904,3e-05,0.82036]
[1778620126306,34.43,80726.52,0.0,-0.98887,3e-05,0.83138]
[1778620128320,34.43,80727.6,0.0,-0.98884,3e-05,0.83349]
[1778620133356,34.43,80726.79,0.0,-0.98886,3e-05,0.83191]
[1778620138392,34.43,80722.2,0.0,-0.989,3e-05,0.82298]
[1778620143426,34.43,80722.71,0.0,-0.98898,3e-05,0.82396]
[1778620148462,34.43,80724.82,0.0,-0.98892,3e-05,0.82806]
[1778620153495,34.43,80725.1,0.0,-0.98891,3e-05,0.82861]
[1778620160548,34.43,80724.35,0.0,-0.98893,3e-05,0.82715]
[1778620165587,34.43,80723.49,0.0,-0.98896,3e-05,0.82548]
[1778620166593,34.43,80729.76,0.0,-0.98877,3e-05,0.83772]
[1778620167601,34.43,80733.07,0.0,-0.98867,3e-05,0.84425]
[1778620172636,34.43,80732.3,0.0,-0.98875,3e-05,0.8387]
[1778620178210,34.43,80731.99,0.0,-0.98876,3e-05,0.83809]
[1778620184721,34.43,80729.15,0.0,-0.98884,3e-05,0.83252]
[1778620188281,34.43,80721.83,0.0,-0.98906,3e-05,0.8183]
[1778620196805,34.43,80722.48,0.0,-0.98904,3e-05,0.81956]
[1778620202847,34.43,80722.84,0.0,-0.98903,3e-05,0.82025]
[1778620208421,34.43,80722.87,0.0,-0.98903,3e-05,0.82031]
[1778620218491,34.43,80722.89,0.0,-0.98903,3e-05,0.82035]
[1778620223994,34.43,80722.93,0.0,-0.98903,3e-05,0.82042]
[1778620231045,34.43,80723.2,0.0,-0.98907,3e-05,0.81699]
[1778620236079,34.43,80722.19,0.0,-0.9891,3e-05,0.81504]
[1778620248704,34.43,80720.12,0.0,-0.98916,3e-05,0.81107]
[1778620259240,34.43,80720.91,0.0,-0.98914,3e-05,0.81258]
[1778620264275,34.43,80720.78,0.0,-0.98914,3e-05,0.81233]
[1778620270316,34.43,80721.53,0.0,-0.98912,3e-05,0.81377]
[1778620279380,34.43,80721.56,0.0,-0.98912,3e-05,0.81383]
[1778620285424,34.43,80721.88,0.0,-0.98911,3e-05,0.81445]
[1778620292473,34.43,80720.15,0.0,-0.98921,3e-05,0.80719]
[1778620299523,34.43,80719.67,0.0,-0.98922,3e-05,0.80628]
[1778620304558,34.43,80720.41,0.0,-0.9892,3e-05,0.80769]
[1778620309593,34.43,80720.98,0.0,-0.98919,3e-05,0.80878]
[1778620314628,34.43,80720.94,0.0,-0.98919,3e-05,0.8087]
[1778620319663,34.43,80721.14,0.0,-0.98918,3e-05,0.80909]
[1778620329268,34.43,80721.7,0.0,-0.98916,3e-05,0.81016]
[1778620333764,34.43,80715.43,0.0,-0.98935,3e-05,0.79822]
[1778620334771,34.43,80712.79,0.0,-0.98942,3e-05,0.79323]
[1778620336786,34.43,80711.15,0.0,-0.98947,3e-05,0.79015]
[1778620341820,34.43,80711.87,0.0,-0.98945,3e-05,0.7915]
[1778620349408,34.43,80713.21,0.0,-0.98941,3e-05,0.79402]
[1778620357931,34.43,80714.11,0.0,-0.98943,3e-05,0.79183]
[1778620363974,34.43,80714.31,0.0,-0.98943,3e-05,0.79221]
[1778620369550,34.43,80714.45,0.0,-0.98942,3e-05,0.79247]
[1778620379620,34.43,80714.99,0.0,-0.98941,3e-05,0.79349]
[1778620385121,34.43,80714.21,0.0,-0.98943,3e-05,0.79202]
[1778620391165,34.43,80714.89,0.0,-0.98941,3e-05,0.7933]
[1778620394186,34.43,80721.81,0.0,-0.98921,3e-05,0.80643]
[1778620397209,34.43,80724.45,0.0,-0.98913,3e-05,0.81149]
[1778620399761,34.43,80711.53,0.0,-0.98951,3e-05,0.78699]
[1778620401237,34.43,80707.61,0.0,-0.98962,3e-05,0.77968]
[1778620408283,34.43,80705.89,0.0,-0.98967,3e-05,0.77648]
[1778620413318,34.43,80705.91,0.0,-0.98972,3e-05,0.7727]
[1778620419902,34.43,80705.83,0.0,-0.98972,3e-05,0.77255]
[1778620425402,34.43,80705.64,0.0,-0.98972,3e-05,0.7722]
[1778620431445,34.43,80706.03,0.0,-0.98971,3e-05,0.77292]
[1778620440043,34.43,80706.66,0.0,-0.9897,3e-05,0.77408]
[1778620450113,34.43,80707.2,0.0,-0.98968,3e-05,0.77508]
[1778620457628,34.43,80707.54,0.0,-0.98967,3e-05,0.77571]
[1778620462663,34.43,80707.22,0.0,-0.98968,3e-05,0.77512]
[1778620470254,34.43,80706.51,0.0,-0.9897,3e-05,0.7738]
[1778620480324,34.43,80706.86,0.0,-0.98974,3e-05,0.77063]
[1778620486831,34.43,80707.03,0.0,-0.98973,3e-05,0.77094]
[1778620496899,34.43,80707.17,0.0,-0.98973,3e-05,0.7712]
[1778620501938,34.43,80699.2,0.0,-0.98995,3e-05,0.75661]
[1778620508987,34.43,80700.94,0.0,-0.9899,3e-05,0.75978]
[1778620514025,34.43,80703.9,0.0,-0.98982,3e-05,0.76519]
[1778620519059,34.43,80705.47,0.0,-0.98978,3e-05,0.76807]
[1778620525102,34.43,80704.82,0.0,-0.9898,3e-05,0.76687]
[1778620530674,34.43,80706.24,0.0,-0.98976,3e-05,0.76948]
[1778620538193,34.43,80705.78,0.0,-0.98982,3e-05,0.76483]
[1778620547256,34.43,80706.1,0.0,-0.98981,3e-05,0.76542]
[1778620553299,34.43,80706.01,0.0,-0.98981,3e-05,0.76525]
[1778620558339,34.43,80699.43,0.0,-0.98999,3e-05,0.75326]
[1778620566396,34.43,80699.05,0.0,-0.99,3e-05,0.75257]
[1778620574454,34.43,80699.66,0.0,-0.98999,3e-05,0.75368]
[1778620580494,34.43,80699.59,0.0,-0.98999,3e-05,0.75355]
[1778620591098,34.43,80698.99,0.0,-0.99005,3e-05,0.7487]
[1778620601167,34.43,80699.67,0.0,-0.99004,3e-05,0.74993]
[1778620606679,34.43,80698.52,0.0,-0.99007,3e-05,0.74786]
[1778620611715,34.43,80697.87,0.0,-0.99008,3e-05,0.74669]
[1778620617756,34.43,80698.34,0.0,-0.99007,3e-05,0.74753]
[1778620623800,34.43,80698.39,0.0,-0.99007,3e-05,0.74762]
[1778620630848,34.43,80698.22,0.0,-0.99008,3e-05,0.74732]
[1778620636889,34.43,80698.65,0.0,-0.99006,3e-05,0.74809]
[1778620642931,34.43,80698.09,0.0,-0.99008,3e-05,0.74708]
[1778620651995,34.43,80697.47,0.0,-0.99014,3e-05,0.74223]
[1778620657030,34.43,80696.2,0.0,-0.99018,3e-05,0.73995]
[1778620662066,34.43,80695.29,0.0,-0.9902,3e-05,0.73833]
[1778620671127,34.43,80694.89,0.0,-0.99021,3e-05,0.73762]
[1778620678178,34.43,80694.38,0.0,-0.99023,3e-05,0.73671]
[1778620690261,34.43,80695.77,0.0,-0.99019,3e-05,0.73919]
[1778620698317,34.43,80697.04,0.0,-0.99016,3e-05,0.74146]
[1778620700337,34.43,80702.44,0.0,-0.99001,3e-05,0.75117]
[1778620705371,34.43,80705.32,0.0,-0.98993,3e-05,0.7564]
[1778620710410,34.43,80710.13,0.0,-0.9898,3e-05,0.76519]
[1778620716451,34.43,80710.69,0.0,-0.98983,3e-05,0.7624]
[1778620719472,34.43,80715.97,0.0,-0.98968,3e-05,0.77212]
[1778620724506,34.43,80715.78,0.0,-0.98969,3e-05,0.77177]
[1778620729541,34.43,80715.78,0.0,-0.98969,3e-05,0.77177]
[1778620732090,34.43,80733.52,0.0,-0.98918,3e-05,0.80516]
[1778620733569,34.43,80735.88,0.0,-0.98911,3e-05,0.80969]
[1778620738607,34.43,80735.68,0.0,-0.98911,3e-05,0.80931]
[1778620742161,34.43,80728.62,0.0,-0.98932,3e-05,0.79582]
[1778620747669,34.43,80730.55,0.0,-0.98926,3e-05,0.79949]
[1778620752703,34.43,80729.27,0.0,-0.9893,3e-05,0.79706]
[1778620757739,34.43,80727.96,0.0,-0.98934,3e-05,0.79457]
[1778620758745,34.43,80722.34,0.0,-0.9895,3e-05,0.78399]
[1778620759751,34.43,80715.77,0.0,-0.98969,3e-05,0.77175]
[1778620760760,34.43,80713.92,0.0,-0.98974,3e-05,0.76834]
[1778620766801,34.43,80712.53,0.0,-0.98978,3e-05,0.76578]
[1778620771836,34.43,80712.33,0.0,-0.98983,3e-05,0.76159]
[1778620776871,34.43,80711.52,0.0,-0.98986,3e-05,0.76011]
[1778620780900,34.43,80704.79,0.0,-0.99004,3e-05,0.74788]
[1778620781906,34.43,80699.77,0.0,-0.99018,3e-05,0.73887]
[1778620782914,34.43,80700.32,0.0,-0.99016,3e-05,0.73985]
[1778620787948,34.43,80700.28,0.0,-0.99016,3e-05,0.73978]
[1778620792984,34.43,80700.83,0.0,-0.99015,3e-05,0.74076]
[1778620800034,34.43,80701.35,0.0,-0.99013,3e-05,0.7417]
[1778620805068,34.43,80699.96,0.0,-0.99017,3e-05,0.73921]
[1778620810103,34.43,80699.43,0.0,-0.99019,3e-05,0.73826]
[1778620815137,34.43,80700.08,0.0,-0.99017,3e-05,0.73942]
[1778620821180,34.43,80696.3,0.0,-0.99027,3e-05,0.73269]
[1778620827224,34.43,80696.73,0.0,-0.99026,3e-05,0.73345]
[1778620832802,34.43,80696.14,0.0,-0.99032,3e-05,0.7287]
[1778620839309,34.43,80696.04,0.0,-0.99033,3e-05,0.72852]
[1778620844344,34.43,80695.81,0.0,-0.99033,3e-05,0.72811]
[1778620851394,34.43,80695.86,0.0,-0.99033,3e-05,0.7282]
[1778620858447,34.43,80696.09,0.0,-0.99032,3e-05,0.72861]
[1778620863478,34.43,80696.14,0.0,-0.99032,3e-05,0.7287]
[1778620868513,34.43,80695.62,0.0,-0.99034,3e-05,0.72778]
[1778620875562,34.43,80694.23,0.0,-0.99037,3e-05,0.72532]
[1778620883154,34.43,80694.82,0.0,-0.99036,3e-05,0.72636]
[1778620888653,34.43,80694.84,0.0,-0.99036,3e-05,0.7264]
[1778620893688,34.43,80694.9,0.0,-0.9904,3e-05,0.72281]
[1778620899735,34.43,80694.12,0.0,-0.99042,3e-05,0.72144]
[1778620901749,34.43,80688.73,0.0,-0.99057,3e-05,0.71204]
[1778620907791,34.43,80684.21,0.0,-0.99068,3e-05,0.70426]
[1778620913369,34.43,80680.65,0.0,-0.99077,3e-05,0.69821]
[1778620918869,34.43,80680.18,0.0,-0.99079,3e-05,0.69747]
[1778620923903,34.43,80678.6,0.0,-0.99083,3e-05,0.69482]
[1778620926924,34.43,80684.29,0.0,-0.99068,3e-05,0.70457]
[1778620933509,34.43,80681.35,0.0,-0.99075,3e-05,0.69953]
[1778620939007,34.43,80680.5,0.0,-0.99078,3e-05,0.69808]
[1778620944047,34.43,80671.83,0.0,-0.991,3e-05,0.68339]
[1778620945052,34.43,80665.79,0.0,-0.99115,2e-05,0.67332]
[1778620946059,34.43,80664.33,0.0,-0.99118,2e-05,0.6709]
[1778620951094,34.43,80664.26,0.0,-0.99123,2e-05,0.66728]
[1778620956129,34.43,80657.41,0.0,-0.9914,2e-05,0.65608]
[1778620963719,34.43,80656.39,0.0,-0.99142,2e-05,0.65442]
[1778620969219,34.43,80655.92,0.0,-0.99143,2e-05,0.65366]
[1778620975262,34.43,80654.64,0.0,-0.99146,2e-05,0.65159]
[1778620980297,34.44,80652.63,0.0,-0.99151,2e-05,0.64848]
[1778620985333,34.44,80652.48,0.0,-0.99151,2e-05,0.64861]
[1778620991379,34.44,80652.2,0.0,-0.99151,2e-05,0.64852]
[1778620996413,34.45,80652.0,0.0,-0.99151,2e-05,0.64849]
[1778621003462,34.45,80651.1,0.0,-0.99152,2e-05,0.64745]
[1778621013529,34.45,80650.53,0.0,-0.99157,2e-05,0.64368]
[1778621019574,34.46,80648.22,0.0,-0.99162,2e-05,0.64036]
[1778621025616,34.46,80648.29,0.0,-0.99161,2e-05,0.64088]
[1778621034210,34.47,80647.86,0.0,-0.99162,2e-05,0.64074]
[1778621041736,34.47,80647.61,0.0,-0.99161,2e-05,0.64087]
[1778621046764,34.48,80646.64,0.0,-0.99163,2e-05,0.63967]
[1778621052806,34.48,80646.51,0.0,-0.99163,2e-05,0.6399]
[1778621059855,34.48,80648.02,0.0,-0.99159,2e-05,0.6428]
[1778621067911,34.49,80648.09,0.0,-0.99158,2e-05,0.64346]
[1778621072946,34.49,80647.77,0.0,-0.99162,2e-05,0.63988]
[1778621077981,34.5,80647.6,0.0,-0.99162,2e-05,0.63997]
[1778621083017,34.5,80647.02,0.0,-0.99163,2e-05,0.63941]
[1778621088058,34.5,80647.28,0.0,-0.99162,2e-05,0.64017]
[1778621090072,34.5,80652.62,0.0,-0.99149,2e-05,0.64885]
[1778621093093,34.5,80656.15,0.0,-0.9914,2e-05,0.65468]
[1778621098130,34.51,80655.81,0.0,-0.99141,2e-05,0.65432]
[1778621104171,34.51,80652.86,0.0,-0.99148,2e-05,0.64969]
[1778621109205,34.51,80651.28,0.0,-0.99151,2e-05,0.64715]
[1778621114775,34.51,80650.67,0.0,-0.99153,2e-05,0.64617]
[1778621120282,34.51,80646.03,0.0,-0.99164,2e-05,0.63877]
[1778621126325,34.51,80645.16,0.0,-0.99166,2e-05,0.63739]
[1778621131359,34.51,80641.22,0.0,-0.99179,2e-05,0.62781]
[1778621139415,34.51,80638.74,0.0,-0.99185,2e-05,0.62393]
[1778621144455,34.51,80639.35,0.0,-0.99184,2e-05,0.62488]
[1778621149486,34.51,80638.88,0.0,-0.99185,2e-05,0.62415]
[1778621154522,34.51,80639.0,0.0,-0.99185,2e-05,0.62434]
[1778621160564,34.51,80638.35,0.0,-0.99186,2e-05,0.62332]
[1778621165599,34.51,80638.44,0.0,-0.99186,2e-05,0.62346]
[1778621172648,34.51,80638.6,0.0,-0.99185,2e-05,0.62371]
[1778621185269,34.51,80638.03,0.0,-0.99187,2e-05,0.62282]
[1778621191781,34.51,80637.53,0.0,-0.99192,2e-05,0.61871]
[1778621200844,34.51,80636.41,0.0,-0.99195,2e-05,0.61698]
[1778621205886,34.51,80637.65,0.0,-0.99192,2e-05,0.6189]
[1778621213943,34.51,80637.27,0.0,-0.99193,2e-05,0.61831]
[1778621220992,34.51,80635.75,0.0,-0.99196,2e-05,0.61596]
[1778621226027,34.51,80633.25,0.0,-0.99202,2e-05,0.61211]
[1778621229049,34.51,80632.33,0.0,-0.99204,2e-05,0.6107]
[1778621230056,34.51,80627.43,0.0,-0.99215,2e-05,0.60323]
[1778621232072,34.51,80627.85,0.0,-0.99214,2e-05,0.60387]
[1778621234084,34.51,80630.34,0.0,-0.99208,2e-05,0.60766]
[1778621240126,34.51,80630.37,0.0,-0.99208,2e-05,0.6077]
[1778621245691,34.51,80629.52,0.0,-0.9921,2e-05,0.60641]
[1778621254224,34.51,80628.88,0.0,-0.99216,2e-05,0.60216]
[1778621259259,34.51,80629.38,0.0,-0.99215,2e-05,0.60292]
[1778621264294,34.51,80629.54,0.0,-0.99214,2e-05,0.60316]
[1778621269329,34.51,80629.35,0.0,-0.99215,2e-05,0.60287]
[1778621274364,34.51,80629.85,0.0,-0.99214,2e-05,0.60363]
[1778621280406,34.51,80629.26,0.0,-0.99215,2e-05,0.60273]
[1778621284434,34.51,80621.09,0.0,-0.99233,2e-05,0.59045]
[1778621289469,34.51,80621.56,0.0,-0.99232,2e-05,0.59115]
[1778621294504,34.51,80627.85,0.0,-0.99218,2e-05,0.6006]
[1778621296518,34.51,80630.77,0.0,-0.99212,2e-05,0.60503]
[1778621301553,34.51,80631.02,0.0,-0.99211,2e-05,0.60541]
[1778621306588,34.51,80630.58,0.0,-0.99212,2e-05,0.60474]
[1778621312635,34.51,80630.03,0.0,-0.99217,2e-05,0.60063]
[1778621320686,34.51,80630.57,0.0,-0.99216,2e-05,0.60145]
[1778621325721,34.51,80635.6,0.0,-0.99205,2e-05,0.60911]
[1778621331763,34.51,80635.65,0.0,-0.99205,2e-05,0.60918]
[1778621340826,34.51,80635.25,0.0,-0.99206,2e-05,0.60857]
[1778621346392,34.51,80635.52,0.0,-0.99205,2e-05,0.60898]
[1778621351903,34.51,80636.22,0.0,-0.99204,2e-05,0.61006]
[1778621366532,34.51,80637.27,0.0,-0.99201,2e-05,0.61167]
[1778621372045,34.51,80637.37,0.0,-0.99205,2e-05,0.60851]
[1778621380101,34.51,80637.07,0.0,-0.99206,2e-05,0.60805]
[1778621385136,34.51,80636.92,0.0,-0.99206,2e-05,0.60782]
[1778621391178,34.51,80637.59,0.0,-0.99205,2e-05,0.60885]
[1778621396745,34.51,80640.53,0.0,-0.99198,2e-05,0.61337]
[1778621402288,34.51,80645.08,0.0,-0.99187,2e-05,0.62041]
[1778621407325,34.51,80644.77,0.0,-0.99188,2e-05,0.61993]
[1778621412359,34.51,80645.26,0.0,-0.99187,2e-05,0.62069]
[1778621417395,34.51,80645.67,0.0,-0.99186,2e-05,0.62133]
[1778621422430,34.51,80645.68,0.0,-0.99186,2e-05,0.62134]
[1778621427467,34.51,80644.71,0.0,-0.99188,2e-05,0.61983]
[1778621433511,34.51,80643.24,0.0,-0.99196,2e-05,0.61422]
[1778621439553,34.51,80644.57,0.0,-0.99193,2e-05,0.61627]
[1778621447609,34.51,80644.59,0.0,-0.99193,2e-05,0.6163]
[1778621457172,34.51,80643.88,0.0,-0.99194,2e-05,0.61521]
[1778621462717,34.51,80643.8,0.0,-0.99195,2e-05,0.61508]
[1778621467754,34.51,80639.2,0.0,-0.99205,2e-05,0.60801]
[1778621474802,34.51,80639.22,0.0,-0.99205,2e-05,0.60804]
[1778621477825,34.51,80633.72,0.0,-0.99217,2e-05,0.59967]
[1778621483867,34.51,80635.18,0.0,-0.99214,2e-05,0.60188]
[1778621488909,34.51,80632.51,0.0,-0.9922,2e-05,0.59784]
[1778621493937,34.51,80631.89,0.0,-0.99226,2e-05,0.59364]
[1778621499978,34.51,80634.34,0.0,-0.9922,2e-05,0.59733]
[1778621505014,34.51,80635.47,0.0,-0.99218,2e-05,0.59904]
[1778621510049,34.51,80637.11,0.0,-0.99214,2e-05,0.60153]
[1778621515085,34.51,80638.47,0.0,-0.99211,2e-05,0.60359]
[1778621523140,34.51,80639.06,0.0,-0.9921,2e-05,0.60449]
[1778621530189,34.51,80640.65,0.0,-0.99206,2e-05,0.60692]
[1778621535224,34.51,80641.2,0.0,-0.99205,2e-05,0.60776]
[1778621543279,34.51,80642.03,0.0,-0.99203,2e-05,0.60903]
[1778621548315,34.51,80637.16,0.0,-0.99214,2e-05,0.6016]
[1778621553350,34.51,80631.22,0.0,-0.99231,2e-05,0.58939]
[1778621561407,34.51,80630.49,0.0,-0.99233,2e-05,0.5883]
[1778621566442,34.51,80632.5,0.0,-0.99228,2e-05,0.59131]
[1778621572484,34.51,80631.55,0.0,-0.99231,2e-05,0.58988]
[1778621578014,34.51,80626.9,0.0,-0.99241,2e-05,0.58297]
[1778621583561,34.51,80626.89,0.0,-0.99241,2e-05,0.58295]
[1778621588089,34.51,80617.14,0.0,-0.99262,2e-05,0.56867]
[1778621591616,34.51,80613.42,0.0,-0.9927,2e-05,0.5633]
[1778621597659,34.51,80610.99,0.0,-0.99275,2e-05,0.55981]
[1778621602694,34.51,80609.29,0.0,-0.99278,2e-05,0.55738]
[1778621605716,34.51,80604.03,0.0,-0.99289,2e-05,0.54992]
[1778621607729,34.51,80598.39,0.0,-0.99301,2e-05,0.54201]
[1778621611756,34.51,80589.27,0.0,-0.99323,2e-05,0.52643]
[1778621613771,34.51,80587.97,0.0,-0.99325,2e-05,0.52466]
[1778621618807,34.51,80582.19,0.0,-0.99337,2e-05,0.51687]
[1778621622835,34.51,80569.0,0.0,-0.99362,2e-05,0.49944]
[1778621623842,34.51,80560.19,0.0,-0.99378,2e-05,0.48808]
[1778621624849,34.51,80560.68,0.0,-0.99377,2e-05,0.4887]
[1778621629883,34.51,80556.34,0.0,-0.99385,2e-05,0.48318]
[1778621634919,34.51,80559.52,0.0,-0.99379,2e-05,0.48722]
[1778621639954,34.51,80558.91,0.0,-0.9938,2e-05,0.48644]
[1778621644989,34.51,80559.88,0.0,-0.99379,2e-05,0.48768]
[1778621650024,34.51,80560.57,0.0,-0.99377,2e-05,0.48856]
[1778621655067,34.51,80560.89,0.0,-0.99377,2e-05,0.48897]
[1778621660102,34.51,80555.98,0.0,-0.99386,2e-05,0.48272]
[1778621665138,34.51,80554.04,0.0,-0.99389,2e-05,0.48027]
[1778621670168,34.51,80555.39,0.0,-0.99387,2e-05,0.48197]
[1778621676209,34.51,80555.59,0.0,-0.9939,2e-05,0.47942]
[1778621681246,34.51,80556.46,0.0,-0.99388,2e-05,0.48052]
[1778621686280,34.51,80558.33,0.0,-0.99385,2e-05,0.48288]
[1778621691314,34.51,80557.98,0.0,-0.99385,2e-05,0.48244]
[1778621696351,34.51,80557.54,0.0,-0.99386,2e-05,0.48188]
[1778621701385,34.51,80556.15,0.0,-0.99389,2e-05,0.48013]
[1778621706420,34.51,80556.02,0.0,-0.99389,2e-05,0.47996]
[1778621711455,34.51,80555.86,0.0,-0.99389,2e-05,0.47976]
[1778621716490,34.51,80556.47,0.0,-0.99388,2e-05,0.48053]
[1778621721525,34.51,80559.9,0.0,-0.99382,2e-05,0.48487]
[1778621724546,34.51,80565.72,0.0,-0.99371,2e-05,0.49232]
[1778621726559,34.51,80570.63,0.0,-0.99362,2e-05,0.49868]
[1778621732603,34.51,80569.73,0.0,-0.99367,2e-05,0.49463]
[1778621737638,34.51,80571.11,0.0,-0.99365,2e-05,0.49642]
[1778621742673,34.51,80575.28,0.0,-0.99357,2e-05,0.50185]
[1778621747708,34.51,80578.0,0.0,-0.99352,2e-05,0.50543]
[1778621752742,34.51,80578.42,0.0,-0.99351,2e-05,0.50598]
[1778621757778,34.51,80583.52,0.0,-0.99341,2e-05,0.51274]
[1778621762813,34.51,80584.68,0.0,-0.99339,2e-05,0.51429]
[1778621768855,34.51,80584.97,0.0,-0.99339,2e-05,0.51468]
[1778621773891,34.51,80584.78,0.0,-0.99339,2e-05,0.51442]
[1778621779934,34.51,80585.02,0.0,-0.99338,2e-05,0.51474]
[1778621782958,34.51,80577.28,0.0,-0.99353,2e-05,0.50448]
[1778621789498,34.51,80573.53,0.0,-0.9936,2e-05,0.49957]
[1778621795043,34.51,80572.13,0.0,-0.99367,2e-05,0.49486]
[1778621797056,34.51,80562.13,0.0,-0.99385,2e-05,0.48205]
[1778621798066,34.51,80558.33,0.0,-0.99392,2e-05,0.47726]
[1778621800077,34.51,80555.23,0.0,-0.99397,2e-05,0.47338]
[1778621806119,34.51,80554.52,0.0,-0.99399,2e-05,0.47249]
[1778621811154,34.51,80554.4,0.0,-0.99399,2e-05,0.47234]
[1778621817197,34.51,80554.0,0.0,-0.994,2e-05,0.47185]
[1778621822233,34.51,80554.24,0.0,-0.99399,2e-05,0.47214]
[1778621827269,34.51,80554.16,0.0,-0.99399,2e-05,0.47205]
[1778621832302,34.51,80559.02,0.0,-0.99391,2e-05,0.47813]
[1778621838344,34.51,80559.08,0.0,-0.9939,2e-05,0.4782]
[1778621843378,34.51,80558.98,0.0,-0.99391,2e-05,0.47808]
[1778621848414,34.51,80559.06,0.0,-0.99391,2e-05,0.47818]
[1778621853449,34.51,80559.39,0.0,-0.99393,2e-05,0.47579]
[1778621858484,34.51,80559.66,0.0,-0.99393,2e-05,0.47613]
[1778621863520,34.51,80559.4,0.0,-0.99393,2e-05,0.4758]
[1778621868554,34.51,80559.39,0.0,-0.99393,2e-05,0.47579]
[1778621873589,34.51,80559.93,0.0,-0.99392,2e-05,0.47647]
[1778621879630,34.51,80561.12,0.0,-0.9939,2e-05,0.47796]
[1778621881138,34.51,80552.84,0.0,-0.99405,2e-05,0.46764]
[1778621882651,34.51,80548.68,0.0,-0.99412,2e-05,0.46252]
[1778621884667,34.51,80547.61,0.0,-0.99414,2e-05,0.46121]
[1778621889702,34.51,80548.9,0.0,-0.99412,2e-05,0.46279]
[1778621894737,34.51,80551.31,0.0,-0.99408,2e-05,0.46575]
[1778621899771,34.51,80551.86,0.0,-0.99407,2e-05,0.46643]
[1778621904806,34.51,80552.62,0.0,-0.99405,2e-05,0.46736]
[1778621909842,34.51,80555.4,0.0,-0.99401,2e-05,0.47081]
[1778621915883,34.51,80555.22,0.0,-0.99404,2e-05,0.46781]
[1778621921420,34.51,80553.61,0.0,-0.99407,2e-05,0.46582]
[1778621925953,34.51,80547.16,0.0,-0.99418,2e-05,0.45793]
[1778621931996,34.51,80546.18,0.0,-0.9942,2e-05,0.45674]
[1778621941059,34.51,80545.01,0.0,-0.99422,2e-05,0.45532]
[1778621942067,34.51,80539.98,0.0,-0.99431,2e-05,0.44927]
[1778621943072,34.51,80533.59,0.0,-0.99441,2e-05,0.44169]
[1778621944080,34.51,80533.23,0.0,-0.99442,2e-05,0.44126]
[1778621949117,34.51,80532.98,0.0,-0.99442,2e-05,0.44097]
[1778621951131,34.51,80539.7,0.0,-0.99431,2e-05,0.44894]
[1778621956165,34.51,80542.54,0.0,-0.99426,2e-05,0.45234]
[1778621961200,34.51,80541.62,0.0,-0.99428,2e-05,0.45124]
[1778621966235,34.51,80541.71,0.0,-0.99428,2e-05,0.45135]
[1778621971270,34.51,80549.38,0.0,-0.99418,2e-05,0.4579]
[1778621976306,34.51,80549.86,0.0,-0.99417,2e-05,0.45848]
[1778621981340,34.51,80551.31,0.0,-0.99415,2e-05,0.46025]
[1778621986375,34.51,80552.78,0.0,-0.99412,2e-05,0.46205]
[1778621991411,34.51,80553.7,0.0,-0.9941,2e-05,0.46318]
[1778621996445,34.51,80553.13,0.0,-0.99411,2e-05,0.46248]
[1778622001480,34.51,80554.87,0.0,-0.99408,2e-05,0.46461]
[1778622007016,34.51,80555.97,0.0,-0.99406,2e-05,0.46597]
[1778622012557,34.51,80556.59,0.0,-0.99405,2e-05,0.46673]
[1778622017591,34.51,80558.32,0.0,-0.99402,2e-05,0.46888]
[1778622022627,34.51,80559.66,0.0,-0.994,2e-05,0.47054]
[1778622027662,34.51,80561.01,0.0,-0.99397,2e-05,0.47222]
[1778622032697,34.51,80561.61,0.0,-0.994,2e-05,0.47018]
[1778622037732,34.51,80564.28,0.0,-0.99395,2e-05,0.47351]
[1778622042769,34.51,80566.04,0.0,-0.99392,2e-05,0.47572]
[1778622047804,34.51,80568.68,0.0,-0.99387,2e-05,0.47904]
[1778622052839,34.51,80569.69,0.0,-0.99385,2e-05,0.48032]
[1778622057874,34.51,80571.23,0.0,-0.99382,2e-05,0.48227]
[1778622063919,34.51,80570.98,0.0,-0.99383,2e-05,0.48196]
[1778622068953,34.51,80573.37,0.0,-0.99379,2e-05,0.485]
[1778622073986,34.51,80573.31,0.0,-0.99379,2e-05,0.48492]
[1778622079021,34.51,80573.34,0.0,-0.99379,2e-05,0.48496]
[1778622085567,34.51,80572.92,0.0,-0.99379,2e-05,0.48443]
[1778622092112,34.51,80572.73,0.0,-0.99383,2e-05,0.48134]
[1778622097147,34.51,80572.56,0.0,-0.99384,2e-05,0.48112]
[1778622102182,34.51,80572.37,0.0,-0.99384,2e-05,0.48088]
[1778622107218,34.51,80576.81,0.0,-0.99376,2e-05,0.48654]
[1778622112252,34.51,80576.35,0.0,-0.99377,2e-05,0.48595]
[1778622118295,34.51,80576.91,0.0,-0.99376,2e-05,0.48667]
[1778622123330,34.51,80577.35,0.0,-0.99375,2e-05,0.48723]
[1778622127357,34.51,80570.2,0.0,-0.99388,2e-05,0.47814]
[1778622132393,34.51,80571.49,0.0,-0.99386,2e-05,0.47977]
[1778622140449,34.51,80572.9,0.0,-0.99383,2e-05,0.48156]
[1778622145485,34.51,80573.22,0.0,-0.99382,2e-05,0.48196]
[1778622151525,34.51,80573.71,0.0,-0.99385,2e-05,0.47974]
[1778622156562,34.51,80575.39,0.0,-0.99382,2e-05,0.48188]
[1778622161596,34.51,80575.3,0.0,-0.99382,2e-05,0.48176]
[1778622166632,34.51,80577.58,0.0,-0.99378,2e-05,0.48467]
[1778622171667,34.51,80578.18,0.0,-0.99377,2e-05,0.48543]
[1778622179724,34.51,80578.37,0.0,-0.99376,2e-05,0.48568]
[1778622184759,34.51,80578.7,0.0,-0.99376,2e-05,0.4861]
[1778622189793,34.51,80579.23,0.0,-0.99375,2e-05,0.48678]
[1778622194832,34.51,80579.4,0.0,-0.99375,2e-05,0.487]
[1778622199867,34.51,80579.73,0.0,-0.99374,2e-05,0.48742]
[1778622204902,34.51,80576.54,0.0,-0.9938,2e-05,0.48334]
[1778622209937,34.51,80575.75,0.0,-0.99381,2e-05,0.48233]
[1778622214972,34.51,80575.14,0.0,-0.99386,2e-05,0.47872]
[1778622222022,34.51,80573.47,0.0,-0.99389,2e-05,0.47661]
[1778622225044,34.51,80572.32,0.0,-0.99391,2e-05,0.47516]
[1778622231086,34.51,80572.02,0.0,-0.99392,2e-05,0.47478]
[1778622235114,34.51,80562.94,0.0,-0.99408,2e-05,0.46349]
[1778622236630,34.51,80555.97,0.0,-0.9942,2e-05,0.45497]
[1778622238137,34.51,80539.32,0.0,-0.99448,2e-05,0.43516]
[1778622239143,34.51,80531.78,0.0,-0.99461,2e-05,0.42643]
[1778622240151,34.51,80528.39,0.0,-0.99466,2e-05,0.42255]
[1778622245185,34.51,80529.43,0.0,-0.99464,2e-05,0.42374]
[1778622250219,34.51,80531.12,0.0,-0.99462,2e-05,0.42567]
[1778622253240,34.51,80536.43,0.0,-0.99453,2e-05,0.43179]
[1778622255255,34.51,80542.08,0.0,-0.99444,2e-05,0.43839]
[1778622260289,34.51,80544.39,0.0,-0.9944,2e-05,0.44111]
[1778622265324,34.51,80546.8,0.0,-0.99436,2e-05,0.44397]
[1778622270360,34.51,80547.43,0.0,-0.99435,2e-05,0.44472]
[1778622275395,34.51,80548.72,0.0,-0.99436,2e-05,0.44356]
[1778622280430,34.51,80551.49,0.0,-0.99431,2e-05,0.44686]
[1778622285464,34.51,80553.94,0.0,-0.99427,2e-05,0.4498]
[1778622287478,34.51,80560.45,0.0,-0.99416,2e-05,0.45768]
[1778622292515,34.51,80564.76,0.0,-0.99408,2e-05,0.46296]
[1778622297549,34.51,80565.97,0.0,-0.99406,2e-05,0.46445]
[1778622302584,34.51,80569.82,0.0,-0.99399,2e-05,0.46922]
[1778622307619,34.51,80573.87,0.0,-0.99392,2e-05,0.47429]
[1778622312654,34.51,80573.77,0.0,-0.99392,2e-05,0.47416]
[1778622318697,34.51,80573.51,0.0,-0.99392,2e-05,0.47384]
[1778622319703,34.51,80564.28,0.0,-0.99409,2e-05,0.46237]
[1778622320710,34.51,80558.87,0.0,-0.99418,2e-05,0.45575]
[1778622321717,34.51,80555.05,0.0,-0.99425,2e-05,0.45113]
[1778622322724,34.51,80553.56,0.0,-0.99428,2e-05,0.44934]
[1778622325746,34.51,80549.57,0.0,-0.99434,2e-05,0.44457]
[1778622330782,34.51,80543.89,0.0,-0.99444,2e-05,0.43786]
[1778622333803,34.51,80538.82,0.0,-0.99456,2e-05,0.4293]
[1778622335814,34.51,80537.3,0.0,-0.99458,2e-05,0.42755]
[1778622337829,34.51,80531.03,0.0,-0.99468,2e-05,0.42038]
[1778622338837,34.51,80523.99,0.0,-0.9948,2e-05,0.41245]
[1778622339843,34.51,80528.84,0.0,-0.99472,2e-05,0.4179]
[1778622341857,34.51,80531.46,0.0,-0.99468,2e-05,0.42087]
[1778622347401,34.51,80533.56,0.0,-0.99464,2e-05,0.42326]
[1778622352934,34.51,80531.67,0.0,-0.99467,2e-05,0.42111]
[1778622357474,34.51,80526.83,0.0,-0.99475,2e-05,0.41563]
[1778622359982,34.51,80521.27,0.0,-0.99484,2e-05,0.40941]
[1778622365020,34.51,80526.52,0.0,-0.99476,2e-05,0.41528]
[1778622370054,34.51,80529.86,0.0,-0.9947,2e-05,0.41905]
[1778622377615,34.51,80532.37,0.0,-0.99466,2e-05,0.4219]
[1778622383145,34.51,80537.22,0.0,-0.99458,2e-05,0.42746]
[1778622388179,34.51,80539.67,0.0,-0.99454,2e-05,0.43029]
[1778622393215,34.51,80544.16,0.0,-0.9945,2e-05,0.43287]
[1778622399257,34.51,80543.91,0.0,-0.99451,2e-05,0.43257]
[1778622404294,34.51,80543.57,0.0,-0.99451,2e-05,0.43218]
[1778622406306,34.51,80549.21,0.0,-0.99442,2e-05,0.43878]
[1778622409331,34.51,80552.33,0.0,-0.99436,2e-05,0.44247]
[1778622414366,34.51,80555.05,0.0,-0.99432,2e-05,0.44571]
[1778622419400,34.51,80555.46,0.0,-0.99431,2e-05,0.4462]
[1778622423429,34.51,80562.29,0.0,-0.99419,2e-05,0.45442]
[1778622424436,34.51,80569.42,0.0,-0.99407,2e-05,0.46315]
[1778622425443,34.51,80571.66,0.0,-0.99403,2e-05,0.46592]
[1778622430478,34.51,80570.01,0.0,-0.99406,2e-05,0.46387]
[1778622435513,34.51,80567.41,0.0,-0.9941,2e-05,0.46067]
[1778622440548,34.51,80566.75,0.0,-0.99411,2e-05,0.45986]
[1778622445583,34.51,80566.52,0.0,-0.99412,2e-05,0.45958]
[1778622453638,34.51,80566.03,0.0,-0.99416,2e-05,0.45622]
[1778622459683,34.51,80565.13,0.0,-0.99418,2e-05,0.45513]
[1778622464719,34.51,80564.26,0.0,-0.99419,2e-05,0.45407]
[1778622467739,34.51,80558.55,0.0,-0.99429,2e-05,0.44719]
[1778622472774,34.51,80558.12,0.0,-0.9943,2e-05,0.44667]
[1778622477811,34.51,80555.73,0.0,-0.99434,2e-05,0.44382]
[1778622482844,34.51,80555.08,0.0,-0.99435,2e-05,0.44305]
[1778622488389,34.51,80554.48,0.0,-0.99436,2e-05,0.44233]
[1778622493921,34.51,80553.74,0.0,-0.99437,2e-05,0.44145]
[1778622499966,34.51,80552.87,0.0,-0.99439,2e-05,0.44042]
[1778622509031,34.51,80552.32,0.0,-0.9944,2e-05,0.43977]
[1778622514067,34.51,80548.76,0.0,-0.99449,2e-05,0.43293]
[1778622519102,34.51,80549.04,0.0,-0.99449,2e-05,0.43325]
[1778622525145,34.51,80548.94,0.0,-0.99449,2e-05,0.43314]
[1778622530179,34.51,80546.81,0.0,-0.99452,2e-05,0.43066]
[1778622537228,34.51,80544.72,0.0,-0.99456,2e-05,0.42824]
[1778622542263,34.51,80544.04,0.0,-0.99457,2e-05,0.42745]
[1778622547298,34.51,80542.37,0.0,-0.9946,2e-05,0.42553]
[1778622552333,34.51,80542.0,0.0,-0.9946,2e-05,0.4251]
[1778622557369,34.51,80539.47,0.0,-0.99464,2e-05,0.4222]
[1778622562912,34.51,80536.62,0.0,-0.99469,2e-05,0.41896]
[1778622568447,34.51,80536.14,0.0,-0.9947,2e-05,0.41841]
[1778622573481,34.51,80531.28,0.0,-0.99481,2e-05,0.41038]
[1778622578516,34.51,80527.79,0.0,-0.99486,2e-05,0.4065]
[1778622583551,34.51,80525.56,0.0,-0.9949,2e-05,0.40403]
[1778622585571,34.51,80513.08,0.0,-0.99509,2e-05,0.39049]
[1778622586580,34.51,80500.25,0.0,-0.99528,1e-05,0.37696]
[1778622587584,34.51,80492.24,0.0,-0.99539,1e-05,0.36872]
[1778622593125,34.51,80493.05,0.0,-0.99538,1e-05,0.36954]
[1778622598662,34.51,80492.6,0.0,-0.99539,1e-05,0.36909]
[1778622601692,34.51,80482.6,0.0,-0.99553,1e-05,0.359]
[1778622602691,34.51,80482.61,0.0,-0.99553,1e-05,0.35901]
[1778622607725,34.51,80483.33,0.0,-0.99552,1e-05,0.35973]
[1778622612760,34.51,80482.68,0.0,-0.99553,1e-05,0.35908]
[1778622617798,34.51,80482.32,0.0,-0.99553,1e-05,0.35872]
[1778622623839,34.51,80483.0,0.0,-0.99552,1e-05,0.3594]
[1778622628874,34.51,80484.59,0.0,-0.9955,1e-05,0.36099]
[1778622631898,34.51,80496.13,0.0,-0.99536,1e-05,0.37033]
[1778622632921,34.51,80507.94,0.0,-0.99519,1e-05,0.38258]
[1778622633910,34.51,80507.85,0.0,-0.99519,1e-05,0.38249]
[1778622638944,34.51,80507.42,0.0,-0.9952,1e-05,0.38204]
[1778622640957,34.51,80512.66,0.0,-0.99512,1e-05,0.38758]
[1778622643979,34.51,80520.16,0.0,-0.99501,2e-05,0.39563]
[1778622645995,34.51,80527.48,0.0,-0.9949,2e-05,0.40362]
[1778622648015,34.51,80528.99,0.0,-0.99487,2e-05,0.40529]
[1778622653045,34.51,80531.48,0.0,-0.99483,2e-05,0.40805]
[1778622658082,34.51,80531.28,0.0,-0.99484,2e-05,0.40782]
[1778622663121,34.51,80529.37,0.0,-0.99487,2e-05,0.40571]
[1778622666142,34.51,80524.31,0.0,-0.99495,2e-05,0.40014]
[1778622669165,34.51,80519.85,0.0,-0.99501,2e-05,0.39529]
[1778622673191,34.51,80511.28,0.0,-0.99514,1e-05,0.38611]
[1778622674199,34.51,80505.7,0.0,-0.99523,1e-05,0.38023]
[1778622676213,34.51,80504.37,0.0,-0.99525,1e-05,0.37884]
[1778622681247,34.51,80501.1,0.0,-0.99529,1e-05,0.37544]
[1778622686281,34.51,80499.29,0.0,-0.99532,1e-05,0.37357]
[1778622692324,34.51,80497.71,0.0,-0.99537,1e-05,0.36957]
[1778622695348,34.51,80492.23,0.0,-0.99545,1e-05,0.364]
[1778622697364,34.51,80487.0,0.0,-0.99552,1e-05,0.35876]
[1778622701389,34.51,80495.4,0.0,-0.9954,1e-05,0.36721]
[1778622702396,34.51,80497.19,0.0,-0.99538,1e-05,0.36904]
[1778622707431,34.51,80498.78,0.0,-0.99536,1e-05,0.37067]
[1778622710455,34.51,80505.36,0.0,-0.99526,1e-05,0.37746]
[1778622712469,34.51,80508.53,0.0,-0.99521,1e-05,0.38078]
[1778622718511,34.51,80515.33,0.0,-0.99511,1e-05,0.38797]
[1778622721531,34.51,80521.53,0.0,-0.99502,2e-05,0.39462]
[1778622724051,34.51,80524.31,0.0,-0.99498,2e-05,0.39764]
[1778622730595,34.51,80524.6,0.0,-0.99497,2e-05,0.39795]
[1778622735630,34.51,80524.95,0.0,-0.99497,2e-05,0.39833]
[1778622744193,34.51,80524.43,0.0,-0.99498,2e-05,0.39777]
[1778622749730,34.51,80522.75,0.0,-0.995,2e-05,0.39594]
[1778622756779,34.51,80522.07,0.0,-0.99504,2e-05,0.39272]
[1778622761814,34.51,80521.79,0.0,-0.99505,2e-05,0.39241]
[1778622766849,34.51,80522.41,0.0,-0.99504,2e-05,0.39308]
[1778622772890,34.51,80523.11,0.0,-0.99503,2e-05,0.39384]
[1778622778933,34.51,80521.51,0.0,-0.99505,2e-05,0.39211]
[1778622783968,34.51,80520.12,0.0,-0.99507,2e-05,0.39062]
[1778622794543,34.51,80519.1,0.0,-0.99509,2e-05,0.38953]
[1778622801087,34.51,80518.18,0.0,-0.9951,2e-05,0.38854]
[1778622806123,34.51,80517.94,0.0,-0.9951,2e-05,0.38829]
[1778622811157,34.51,80516.22,0.0,-0.99516,1e-05,0.384]
[1778622816192,34.51,80515.9,0.0,-0.99517,1e-05,0.38367]
[1778622821227,34.51,80515.54,0.0,-0.99517,1e-05,0.38329]
[1778622828275,34.51,80515.12,0.0,-0.99518,1e-05,0.38284]
[1778622834825,34.51,80515.01,0.0,-0.99518,1e-05,0.38273]
[1778622844391,34.51,80514.73,0.0,-0.99518,1e-05,0.38243]
[1778622847411,34.51,80520.94,0.0,-0.99509,2e-05,0.38903]
[1778622852445,34.51,80523.18,0.0,-0.99506,2e-05,0.39143]
[1778622857481,34.51,80526.08,0.0,-0.99501,2e-05,0.39456]
[1778622862516,34.51,80526.83,0.0,-0.995,2e-05,0.39537]
[1778622867551,34.51,80527.51,0.0,-0.99499,2e-05,0.39611]
[1778622872585,34.51,80528.48,0.0,-0.99501,2e-05,0.39466]
[1778622877621,34.51,80529.15,0.0,-0.995,2e-05,0.39538]
[1778622882663,34.51,80529.55,0.0,-0.99499,2e-05,0.39582]
[1778622887693,34.51,80529.71,0.0,-0.99499,2e-05,0.39599]
[1778622895248,34.51,80529.23,0.0,-0.99499,2e-05,0.39547]
[1778622900786,34.51,80528.44,0.0,-0.99501,2e-05,0.39461]
[1778622908842,34.51,80530.23,0.0,-0.99498,2e-05,0.39656]
[1778622909849,34.51,80535.57,0.0,-0.9949,2e-05,0.4024]
[1778622910856,34.51,80544.34,0.0,-0.99476,2e-05,0.41216]
[1778622911864,34.51,80544.94,0.0,-0.99475,2e-05,0.41283]
[1778622916898,34.51,80545.93,0.0,-0.99473,2e-05,0.41395]
[1778622921933,34.51,80549.44,0.0,-0.99468,2e-05,0.41792]
[1778622926968,34.51,80548.36,0.0,-0.99469,2e-05,0.4167]
[1778622932005,34.51,80549.95,0.0,-0.9947,2e-05,0.41589]
[1778622935024,34.51,80541.2,0.0,-0.99484,2e-05,0.40608]
[1778622936031,34.51,80537.03,0.0,-0.9949,2e-05,0.40147]
[1778622937039,34.51,80531.29,0.0,-0.99499,2e-05,0.3952]
[1778622938047,34.51,80529.97,0.0,-0.99501,2e-05,0.39377]
[1778622943083,34.51,80531.26,0.0,-0.99499,2e-05,0.39517]
[1778622950130,34.51,80530.41,0.0,-0.99501,2e-05,0.39424]
[1778622956173,34.51,80529.36,0.0,-0.99502,2e-05,0.39311]
[1778622962216,34.51,80528.19,0.0,-0.99504,2e-05,0.39185]
[1778622967254,34.51,80534.87,0.0,-0.99494,2e-05,0.3991]
[1778622969265,34.51,80537.09,0.0,-0.9949,2e-05,0.40154]
[1778622974300,34.51,80536.03,0.0,-0.99492,2e-05,0.40037]
[1778622980342,34.51,80536.43,0.0,-0.99491,2e-05,0.40081]
[1778622984370,34.51,80541.63,0.0,-0.99483,2e-05,0.40656]
[1778622989411,34.51,80548.6,0.0,-0.99472,2e-05,0.41437]
[1778622992432,34.51,80550.52,0.0,-0.99472,2e-05,0.41394]
[1778622996464,34.51,80556.7,0.0,-0.99462,2e-05,0.42097]
[1778623001498,34.51,80557.07,0.0,-0.99462,2e-05,0.42139]
[1778623006532,34.51,80557.65,0.0,-0.99461,2e-05,0.42206]
[1778623013582,34.51,80558.06,0.0,-0.9946,2e-05,0.42253]
[1778623021638,34.51,80558.39,0.0,-0.99459,2e-05,0.42291]
[1778623026673,34.51,80559.42,0.0,-0.99458,2e-05,0.42409]
[1778623031708,34.51,80564.13,0.0,-0.9945,2e-05,0.42955]
[1778623037750,34.51,80562.83,0.0,-0.99452,2e-05,0.42804]
[1778623040771,34.51,80555.75,0.0,-0.99464,2e-05,0.41988]
[1778623041778,34.51,80552.18,0.0,-0.9947,2e-05,0.41582]
[1778623048827,34.51,80551.64,0.0,-0.9947,2e-05,0.41521]
[1778623053864,34.51,80551.23,0.0,-0.99474,2e-05,0.41214]
[1778623066445,34.51,80550.97,0.0,-0.99475,2e-05,0.41185]
[1778623071990,34.51,80550.24,0.0,-0.99476,2e-05,0.41103]
[1778623077024,34.51,80549.93,0.0,-0.99476,2e-05,0.41068]
[1778623083066,34.51,80549.55,0.0,-0.99477,2e-05,0.41026]
[1778623088100,34.51,80550.13,0.0,-0.99476,2e-05,0.41091]
[1778623095151,34.51,80549.77,0.0,-0.99477,2e-05,0.4105]
[1778623100185,34.51,80549.91,0.0,-0.99476,2e-05,0.41066]
[1778623105221,34.51,80549.68,0.0,-0.99477,2e-05,0.4104]
[1778623115288,34.51,80549.29,0.0,-0.99481,2e-05,0.40739]
[1778623120326,34.51,80549.13,0.0,-0.99481,2e-05,0.40721]
[1778623126866,34.51,80548.93,0.0,-0.99481,2e-05,0.40698]
[1778623132411,34.51,80548.77,0.0,-0.99481,2e-05,0.40681]
[1778623136442,34.51,80554.87,0.0,-0.99472,2e-05,0.41365]
[1778623137452,34.51,80565.38,0.0,-0.99454,2e-05,0.42568]
[1778623138457,34.51,80578.04,0.0,-0.99433,2e-05,0.44055]
[1778623140469,34.51,80572.66,0.0,-0.99442,2e-05,0.43418]
[1778623145505,34.51,80574.09,0.0,-0.9944,2e-05,0.43586]
[1778623150540,34.51,80576.27,0.0,-0.99436,2e-05,0.43844]
[1778623155575,34.51,80576.29,0.0,-0.99436,2e-05,0.43847]
[1778623160610,34.51,80575.44,0.0,-0.99438,2e-05,0.43746]
[1778623165645,34.51,80574.57,0.0,-0.99439,2e-05,0.43643]
[1778623170680,34.51,80575.79,0.0,-0.99437,2e-05,0.43787]
[1778623175715,34.51,80575.15,0.0,-0.99441,2e-05,0.43441]
[1778623180751,34.51,80575.02,0.0,-0.99442,2e-05,0.43426]
[1778623185787,34.51,80574.47,0.0,-0.99443,2e-05,0.43361]
[1778623190820,34.51,80574.85,0.0,-0.99442,2e-05,0.43406]
[1778623197364,34.51,80574.35,0.0,-0.99443,2e-05,0.43347]
[1778623201903,34.51,80583.64,0.0,-0.99427,2e-05,0.44451]
[1778623202910,34.51,80609.87,0.0,-0.9938,2e-05,0.47699]
[1778623203917,34.51,80613.37,0.0,-0.99373,2e-05,0.48147]
[1778623208952,34.51,80613.82,0.0,-0.99372,2e-05,0.48204]
[1778623213988,34.51,80618.03,0.0,-0.99364,2e-05,0.48749]
[1778623219023,34.51,80616.42,0.0,-0.99367,2e-05,0.4854]
[1778623224059,34.51,80617.3,0.0,-0.99366,2e-05,0.48654]
[1778623229094,34.51,80619.37,0.0,-0.99362,2e-05,0.48923]
[1778623234133,34.51,80620.62,0.0,-0.99363,2e-05,0.48791]
[1778623236143,34.51,80626.01,0.0,-0.99353,2e-05,0.49496]
[1778623239164,34.51,80627.63,0.0,-0.9935,2e-05,0.49709]
[1778623243198,34.51,80640.34,0.0,-0.99324,2e-05,0.51411]
[1778623244198,34.51,80644.77,0.0,-0.99315,2e-05,0.52016]
[1778623245206,34.51,80651.48,0.0,-0.99302,2e-05,0.52943]
[1778623246213,34.51,80651.91,0.0,-0.99301,2e-05,0.53003]
[1778623250241,34.51,80657.43,0.0,-0.99289,2e-05,0.53777]
[1778623253262,34.51,80650.88,0.0,-0.99303,2e-05,0.5286]
[1778623257787,34.51,80663.04,0.0,-0.99277,2e-05,0.54572]
[1778623260352,34.51,80678.1,0.0,-0.99245,2e-05,0.56757]
[1778623261359,34.51,80687.86,0.0,-0.99223,2e-05,0.58211]
[1778623264380,34.51,80678.51,0.0,-0.99244,2e-05,0.56818]
[1778623265387,34.51,80671.47,0.0,-0.99259,2e-05,0.55787]
[1778623270424,34.51,80670.99,0.0,-0.9926,2e-05,0.55717]
[1778623273444,34.51,80680.05,0.0,-0.9924,2e-05,0.57045]
[1778623274450,34.51,80685.27,0.0,-0.99229,2e-05,0.57822]
[1778623279486,34.51,80690.37,0.0,-0.99217,2e-05,0.5859]
[1778623284521,34.51,80689.61,0.0,-0.99219,2e-05,0.58475]
[1778623288549,34.51,80682.52,0.0,-0.99235,2e-05,0.57412]
[1778623293584,34.51,80680.81,0.0,-0.99243,2e-05,0.56828]
[1778623298619,34.51,80680.45,0.0,-0.99244,2e-05,0.56775]
[1778623303654,34.51,80679.89,0.0,-0.99245,2e-05,0.56693]
[1778623308691,34.51,80688.17,0.0,-0.99226,2e-05,0.57924]
[1778623311710,34.51,80694.43,0.0,-0.99212,2e-05,0.58869]
[1778623316746,34.51,80700.75,0.0,-0.99197,2e-05,0.59837]
[1778623321788,34.51,80704.04,0.0,-0.9919,2e-05,0.60346]
[1778623326815,34.51,80706.08,0.0,-0.99185,2e-05,0.60663]
[1778623328830,34.51,80711.98,0.0,-0.99171,2e-05,0.61588]
[1778623330843,34.51,80718.37,0.0,-0.99155,2e-05,0.62604]
[1778623331850,34.51,80722.54,0.0,-0.99145,2e-05,0.63274]
[1778623332857,34.51,80730.85,0.0,-0.99124,3e-05,0.64626]
[1778623333864,34.51,80735.83,0.0,-0.99112,3e-05,0.65448]
[1778623334871,34.51,80729.87,0.0,-0.99127,3e-05,0.64466]
[1778623335878,34.51,80724.87,0.0,-0.99139,2e-05,0.63651]
[1778623336888,34.51,80724.46,0.0,-0.9914,2e-05,0.63584]
[1778623341922,34.51,80727.22,0.0,-0.99133,3e-05,0.64033]
[1778623346955,34.51,80729.03,0.0,-0.99129,3e-05,0.64328]
[1778623350983,34.51,80723.94,0.0,-0.99142,2e-05,0.635]
[1778623351990,34.51,80718.06,0.0,-0.99161,2e-05,0.62202]
[1778623352997,34.51,80718.88,0.0,-0.99159,2e-05,0.62333]
[1778623358491,34.51,80696.99,0.0,-0.99211,2e-05,0.58921]
[1778623360047,34.51,80691.26,0.0,-0.99224,2e-05,0.58054]
[1778623361054,34.51,80690.14,0.0,-0.99226,2e-05,0.57886]
[1778623363068,34.51,80684.09,0.0,-0.9924,2e-05,0.56984]
[1778623364075,34.51,80685.78,0.0,-0.99236,2e-05,0.57234]
[1778623365082,34.51,80690.83,0.0,-0.99225,2e-05,0.57989]
[1778623367097,34.51,80690.4,0.0,-0.99226,2e-05,0.57925]
[1778623368561,34.51,80699.12,0.0,-0.99206,2e-05,0.59246]
[1778623370121,34.51,80702.84,0.0,-0.99197,2e-05,0.59817]
[1778623372132,34.51,80708.12,0.0,-0.99185,2e-05,0.60636]
[1778623373138,34.51,80716.11,0.0,-0.99165,2e-05,0.61892]
[1778623374150,34.51,80718.44,0.0,-0.9916,2e-05,0.62263]
[1778623377166,34.51,80723.69,0.0,-0.99147,2e-05,0.63104]
[1778623381195,34.51,80728.74,0.0,-0.99134,3e-05,0.63922]
[1778623384216,34.51,80734.8,0.0,-0.99119,3e-05,0.64915]
[1778623387237,34.51,80743.03,0.0,-0.99098,3e-05,0.66284]
[1778623392272,34.51,80752.41,0.0,-0.99073,3e-05,0.67873]
[1778623393279,34.51,80755.45,0.0,-0.99065,3e-05,0.68394]
[1778623395293,34.51,80752.07,0.0,-0.99074,3e-05,0.67814]
[1778623396301,34.51,80746.49,0.0,-0.99089,3e-05,0.66866]
[1778623397307,34.51,80747.29,0.0,-0.99087,3e-05,0.67002]
[1778623401337,34.51,80755.13,0.0,-0.99066,3e-05,0.68339]
[1778623402344,34.51,80761.14,0.0,-0.9905,3e-05,0.69379]
[1778623403351,34.51,80763.5,0.0,-0.99043,3e-05,0.69791]
[1778623408842,34.51,80765.5,0.0,-0.99038,3e-05,0.70142]
[1778623411407,34.51,80755.18,0.0,-0.99071,3e-05,0.67973]
[1778623416446,34.51,80752.97,0.0,-0.99077,3e-05,0.67595]
[1778623418914,34.51,80747.12,0.0,-0.99092,3e-05,0.66603]
[1778623419464,34.51,80746.68,0.0,-0.99093,3e-05,0.66529]
[1778623420471,34.51,80739.99,0.0,-0.9911,3e-05,0.6541]
[1778623425507,34.51,80738.41,0.0,-0.99115,3e-05,0.65149]
[1778623427520,34.51,80732.62,0.0,-0.99129,3e-05,0.64196]
[1778623432554,34.51,80737.45,0.0,-0.99117,3e-05,0.6499]
[1778623437590,34.51,80739.05,0.0,-0.99113,3e-05,0.65255]
[1778623439605,34.51,80746.67,0.0,-0.99093,3e-05,0.66527]
[1778623441619,34.51,80750.03,0.0,-0.99084,3e-05,0.67095]
[1778623445654,34.51,80753.34,0.0,-0.99076,3e-05,0.67658]
[1778623446661,34.51,80758.36,0.0,-0.99062,3e-05,0.68519]
[1778623451696,34.51,80760.85,0.0,-0.99056,3e-05,0.6895]
[1778623456732,34.51,80767.96,0.0,-0.99036,3e-05,0.70191]
[1778623458746,34.51,80773.5,0.0,-0.99021,3e-05,0.71171]
[1778623463780,34.51,80767.97,0.0,-0.99036,3e-05,0.70193]
[1778623468816,34.51,80770.35,0.0,-0.9903,3e-05,0.70613]
[1778623473851,34.51,80771.72,0.0,-0.99031,3e-05,0.7047]
[1778623478886,34.51,80773.54,0.0,-0.99026,3e-05,0.70792]
[1778623483921,34.51,80772.44,0.0,-0.99029,3e-05,0.70597]
[1778623488958,34.51,80772.84,0.0,-0.99028,3e-05,0.70668]
[1778623491978,34.51,80762.93,0.0,-0.99055,3e-05,0.68932]
[1778623492985,34.51,80758.39,0.0,-0.99067,3e-05,0.68148]
[1778623495000,34.51,80755.93,0.0,-0.99074,3e-05,0.67727]
[1778623500041,34.51,80755.98,0.0,-0.99074,3e-05,0.67735]
[1778623503060,34.51,80761.23,0.0,-0.9906,3e-05,0.68638]
[1778623505072,34.51,80763.06,0.0,-0.99055,3e-05,0.68955]
[1778623510109,34.51,80761.86,0.0,-0.99058,3e-05,0.68747]
[1778623513129,34.51,80769.11,0.0,-0.99038,3e-05,0.70011]
[1778623514137,34.51,80772.45,0.0,-0.99029,3e-05,0.70599]
[1778623519615,34.51,80773.61,0.0,-0.99026,3e-05,0.70805]
[1778623523204,34.51,80781.88,0.0,-0.99002,3e-05,0.72283]
[1778623524210,34.51,80785.68,0.0,-0.98992,3e-05,0.7297]
[1778623526225,34.51,80788.44,0.0,-0.98984,3e-05,0.73473]
[1778623531259,34.51,80780.83,0.0,-0.99011,3e-05,0.71704]
[1778623532266,34.51,80773.66,0.0,-0.99031,3e-05,0.70428]
[1778623533273,34.51,80772.66,0.0,-0.99033,3e-05,0.70252]
[1778623534281,34.51,80767.25,0.0,-0.99048,3e-05,0.69303]
[1778623535288,34.51,80762.96,0.0,-0.9906,3e-05,0.68559]
[1778623539763,34.51,80762.24,0.0,-0.99062,3e-05,0.68435]
[1778623542336,34.51,80769.41,0.0,-0.99042,3e-05,0.69681]
[1778623543343,34.51,80777.73,0.0,-0.99019,3e-05,0.7115]
[1778623544350,34.51,80777.15,0.0,-0.99021,3e-05,0.71047]
[1778623549833,34.51,80775.01,0.0,-0.99027,3e-05,0.70667]
[1778623555427,34.51,80769.09,0.0,-0.99043,3e-05,0.69625]
[1778623556434,34.51,80763.38,0.0,-0.99059,3e-05,0.68632]
[1778623557441,34.51,80762.23,0.0,-0.99062,3e-05,0.68433]
[1778623562477,34.51,80761.81,0.0,-0.99063,3e-05,0.68361]
[1778623568520,34.51,80760.77,0.0,-0.99066,3e-05,0.68181]
[1778623572546,34.51,80753.17,0.0,-0.99086,3e-05,0.66884]
[1778623577582,34.51,80751.73,0.0,-0.9909,3e-05,0.66641]
[1778623580047,34.51,80760.24,0.0,-0.99067,3e-05,0.6809]
[1778623583623,34.51,80766.65,0.0,-0.9905,3e-05,0.69199]
[1778623588663,34.51,80768.43,0.0,-0.99045,3e-05,0.69509]
[1778623593694,34.51,80770.45,0.0,-0.99045,3e-05,0.69481]
[1778623598728,34.51,80774.88,0.0,-0.99032,3e-05,0.70258]
[1778623600190,34.51,80767.21,0.0,-0.99053,3e-05,0.68916]
[1778623602756,34.51,80763.95,0.0,-0.99062,3e-05,0.68352]
[1778623607792,34.51,80759.89,0.0,-0.99073,3e-05,0.67655]
[1778623612826,34.51,80755.9,0.0,-0.99084,3e-05,0.66975]
[1778623617862,34.51,80752.87,0.0,-0.99092,3e-05,0.66463]
[1778623622906,34.51,80746.06,0.0,-0.99109,3e-05,0.65323]
[1778623623908,34.51,80746.07,0.0,-0.99109,3e-05,0.65325]
[1778623624916,34.51,80733.35,0.0,-0.99142,2e-05,0.63239]
[1778623626931,34.51,80739.56,0.0,-0.99126,3e-05,0.6425]
[1778623631965,34.51,80739.32,0.0,-0.99127,3e-05,0.64211]
[1778623637000,34.51,80739.59,0.0,-0.99126,3e-05,0.64255]
[1778623640026,34.51,80733.28,0.0,-0.99142,2e-05,0.63227]
[1778623643047,34.51,80739.51,0.0,-0.99126,3e-05,0.64242]
[1778623648082,34.51,80741.64,0.0,-0.99121,3e-05,0.64592]
[1778623654131,34.51,80741.98,0.0,-0.99125,3e-05,0.64285]
[1778623659166,34.51,80741.53,0.0,-0.99126,3e-05,0.64211]
[1778623662187,34.51,80732.72,0.0,-0.99148,2e-05,0.6278]
[1778623664202,34.51,80731.46,0.0,-0.99151,2e-05,0.62577]
[1778623669236,34.51,80732.04,0.0,-0.99149,2e-05,0.62671]
[1778623674271,34.51,80728.55,0.0,-0.99158,2e-05,0.62112]
[1778623680314,34.51,80728.2,0.0,-0.99159,2e-05,0.62056]
[1778623684341,34.51,80718.09,0.0,-0.99183,2e-05,0.60461]
[1778623686355,34.51,80714.54,0.0,-0.99192,2e-05,0.59909]
[1778623691393,34.51,80710.15,0.0,-0.99202,2e-05,0.59232]
[1778623696425,34.51,80708.44,0.0,-0.99206,2e-05,0.5897]
[1778623700899,34.51,80712.83,0.0,-0.99196,2e-05,0.59645]
[1778623707503,34.51,80711.67,0.0,-0.99199,2e-05,0.59466]
[1778623712538,34.51,80705.99,0.0,-0.99216,2e-05,0.58258]
[1778623718580,34.51,80704.51,0.0,-0.9922,2e-05,0.58034]
[1778623723615,34.51,80704.08,0.0,-0.99221,2e-05,0.57969]
[1778623727647,34.51,80694.11,0.0,-0.99243,2e-05,0.56481]
[1778623729661,34.51,80693.44,0.0,-0.99245,2e-05,0.56382]
[1778623734696,34.51,80692.82,0.0,-0.99246,2e-05,0.56291]
[1778623739731,34.51,80688.73,0.0,-0.99255,2e-05,0.55692]
[1778623744766,34.51,80686.23,0.0,-0.99261,2e-05,0.55328]
[1778623749801,34.51,80684.91,0.0,-0.99264,2e-05,0.55136]
[1778623754836,34.51,80684.41,0.0,-0.99265,2e-05,0.55064]
[1778623759871,34.51,80683.38,0.0,-0.99267,2e-05,0.54915]
[1778623764907,34.51,80689.78,0.0,-0.99253,2e-05,0.55845]
[1778623769941,34.51,80694.21,0.0,-0.99243,2e-05,0.56496]
[1778623774976,34.51,80686.91,0.0,-0.99263,2e-05,0.551]
[1778623777997,34.51,80681.81,0.0,-0.99274,2e-05,0.54366]
[1778623782025,34.51,80676.36,0.0,-0.99286,2e-05,0.53591]
[1778623787061,34.51,80676.64,0.0,-0.99286,2e-05,0.5363]
[1778623792095,34.51,80672.69,0.0,-0.99294,2e-05,0.53074]
[1778623797131,34.51,80672.53,0.0,-0.99294,2e-05,0.53051]
[1778623802165,34.51,80674.11,0.0,-0.99291,2e-05,0.53273]
[1778623803172,34.51,80679.6,0.0,-0.99279,2e-05,0.54051]
[1778623809215,34.51,80677.64,0.0,-0.99283,2e-05,0.53772]
[1778623810222,34.51,80673.81,0.0,-0.99292,2e-05,0.53231]
[1778623814257,34.51,80662.41,0.0,-0.99315,2e-05,0.51648]
[1778623815270,34.51,80657.92,0.0,-0.99324,2e-05,0.51035]
[1778623817280,34.51,80657.04,0.0,-0.99326,2e-05,0.50915]
[1778623822317,34.51,80654.17,0.0,-0.99332,2e-05,0.50528]
[1778623828360,34.51,80653.38,0.0,-0.99334,2e-05,0.50421]
[1778623831381,34.51,80648.36,0.0,-0.99347,2e-05,0.49448]
[1778623836419,34.51,80646.14,0.0,-0.99352,2e-05,0.49155]
[1778623841901,34.51,80645.41,0.0,-0.99353,2e-05,0.49059]
[1778623850514,34.51,80644.77,0.0,-0.99354,2e-05,0.48974]
[1778623851971,34.51,80651.79,0.0,-0.99341,2e-05,0.49904]
[1778623853536,34.51,80656.1,0.0,-0.99332,2e-05,0.50481]
[1778623855549,34.51,80660.64,0.0,-0.99323,2e-05,0.51096]
[1778623857565,34.51,80664.23,0.0,-0.99316,2e-05,0.51586]
[1778623862598,34.51,80667.5,0.0,-0.99309,2e-05,0.52036]
[1778623867635,34.51,80668.0,0.0,-0.99308,2e-05,0.52105]
[1778623872669,34.51,80669.6,0.0,-0.99304,2e-05,0.52327]
[1778623877704,34.51,80669.04,0.0,-0.99306,2e-05,0.52249]
[1778623878712,34.51,80658.06,0.0,-0.99328,2e-05,0.50746]
[1778623879717,34.51,80655.09,0.0,-0.99334,2e-05,0.50345]
[1778623884757,34.51,80652.0,0.0,-0.9934,2e-05,0.49932]
[1778623886766,34.51,80648.54,0.0,-0.99347,2e-05,0.49472]
[1778623892254,34.51,80649.05,0.0,-0.9935,2e-05,0.49237]
[1778623898850,34.51,80648.65,0.0,-0.99351,2e-05,0.49185]
[1778623902324,34.51,80640.01,0.0,-0.99367,2e-05,0.48056]
[1778623903886,34.51,80639.46,0.0,-0.99369,2e-05,0.47985]
[1778623908921,34.51,80639.74,0.0,-0.99368,2e-05,0.48021]
[1778623913956,34.51,80640.63,0.0,-0.99366,2e-05,0.48136]
[1778623918992,34.51,80650.18,0.0,-0.99348,2e-05,0.49387]
[1778623919999,34.51,80650.52,0.0,-0.99347,2e-05,0.49432]
[1778623925033,34.51,80651.1,0.0,-0.99346,2e-05,0.49509]
[1778623930069,34.51,80653.08,0.0,-0.99342,2e-05,0.49772]
[1778623935104,34.51,80653.82,0.0,-0.99341,2e-05,0.4987]
[1778623941146,34.51,80654.9,0.0,-0.99338,2e-05,0.50015]
[1778623949203,34.51,80655.17,0.0,-0.99338,2e-05,0.50051]
[1778623952225,34.51,80647.26,0.0,-0.99357,2e-05,0.48702]
[1778623954239,34.51,80644.24,0.0,-0.99363,2e-05,0.48308]
[1778623959274,34.51,80649.55,0.0,-0.99353,2e-05,0.49002]
[1778623961288,34.51,80653.37,0.0,-0.99345,2e-05,0.49507]
[1778623970350,34.51,80655.42,0.0,-0.99341,2e-05,0.49779]
[1778623975386,34.51,80648.63,0.0,-0.99355,2e-05,0.48881]
[1778623980421,34.51,80646.73,0.0,-0.99358,2e-05,0.48632]
[1778623985457,34.51,80649.06,0.0,-0.99354,2e-05,0.48938]
[1778623990492,34.51,80649.62,0.0,-0.99353,2e-05,0.49011]
[1778623996534,34.51,80649.93,0.0,-0.99352,2e-05,0.49052]
[1778624003583,34.51,80650.04,0.0,-0.99352,2e-05,0.49067]
[1778624008618,34.51,80652.61,0.0,-0.99347,2e-05,0.49406]
[1778624013652,34.51,80652.27,0.0,-0.99351,2e-05,0.49059]
[1778624018688,34.51,80652.1,0.0,-0.99352,2e-05,0.49037]
[1778624023723,34.51,80648.13,0.0,-0.99359,2e-05,0.48516]
[1778624025737,34.51,80647.17,0.0,-0.99361,2e-05,0.48391]
[1778624028758,34.51,80642.14,0.0,-0.99371,2e-05,0.47739]
[1778624033793,34.51,80639.86,0.0,-0.99375,2e-05,0.47447]
[1778624039834,34.51,80638.71,0.0,-0.99377,2e-05,0.47299]
[1778624044870,34.51,80633.65,0.0,-0.99387,2e-05,0.46656]
[1778624051921,34.51,80631.46,0.0,-0.99391,2e-05,0.4638]
[1778624056955,34.51,80633.2,0.0,-0.99388,2e-05,0.46599]
[1778624061990,34.51,80631.94,0.0,-0.9939,2e-05,0.46441]
[1778624067025,34.51,80633.66,0.0,-0.99387,2e-05,0.46658]
[1778624072061,34.51,80633.27,0.0,-0.99391,2e-05,0.46318]
[1778624076090,34.51,80621.42,0.0,-0.99413,2e-05,0.44849]
[1778624077095,34.51,80612.18,0.0,-0.99429,2e-05,0.43731]
[1778624078102,34.51,80611.19,0.0,-0.99431,2e-05,0.43612]
[1778624083593,34.51,80607.25,0.0,-0.99438,2e-05,0.43144]
[1778624090186,34.51,80608.35,0.0,-0.99436,2e-05,0.43274]
[1778624093663,34.51,80617.27,0.0,-0.9942,2e-05,0.44344]
[1778624102271,34.51,80617.88,0.0,-0.99419,2e-05,0.44418]
[1778624107307,34.51,80608.27,0.0,-0.99436,2e-05,0.43265]
[1778624108314,34.51,80608.04,0.0,-0.99437,2e-05,0.43237]
[1778624113349,34.51,80607.94,0.0,-0.99437,2e-05,0.43225]
[1778624117377,34.51,80615.18,0.0,-0.99424,2e-05,0.44091]
[1778624119391,34.51,80616.31,0.0,-0.99422,2e-05,0.44228]
[1778624125434,34.51,80616.6,0.0,-0.99422,2e-05,0.44263]
[1778624130469,34.51,80613.73,0.0,-0.99427,2e-05,0.43917]
[1778624135504,34.51,80612.79,0.0,-0.99432,2e-05,0.43526]
[1778624140539,34.51,80610.9,0.0,-0.99435,2e-05,0.43301]
[1778624145573,34.51,80609.67,0.0,-0.99437,2e-05,0.43155]
[1778624150609,34.51,80608.64,0.0,-0.99439,2e-05,0.43033]
[1778624155643,34.51,80607.31,0.0,-0.99441,2e-05,0.42876]
[1778624163700,34.51,80606.79,0.0,-0.99442,2e-05,0.42815]
[1778624168735,34.51,80610.43,0.0,-0.99436,2e-05,0.43245]
[1778624171757,34.51,80619.22,0.0,-0.99421,2e-05,0.44299]
[1778624173771,34.51,80622.45,0.0,-0.99415,2e-05,0.44692]
[1778624178806,34.51,80624.19,0.0,-0.99412,2e-05,0.44905]
[1778624184299,34.51,80624.6,0.0,-0.99411,2e-05,0.44955]
[1778624189882,34.51,80619.7,0.0,-0.9942,2e-05,0.44358]
[1778624194375,34.51,80617.98,0.0,-0.99426,2e-05,0.4387]
[1778624198945,34.51,80622.77,0.0,-0.99418,2e-05,0.44449]
[1778624204446,34.51,80624.79,0.0,-0.99414,2e-05,0.44695]
[1778624210023,34.51,80623.19,0.0,-0.99417,2e-05,0.445]
[1778624215058,34.51,80620.95,0.0,-0.99421,2e-05,0.44228]
[1778624222109,34.51,80621.23,0.0,-0.99421,2e-05,0.44262]
[1778624227143,34.51,80624.85,0.0,-0.99414,2e-05,0.44702]
[1778624232178,34.51,80623.96,0.0,-0.99416,2e-05,0.44594]
[1778624239229,34.51,80622.61,0.0,-0.99418,2e-05,0.4443]
[1778624244730,34.51,80621.9,0.0,-0.99419,2e-05,0.44343]
[1778624250306,34.51,80625.92,0.0,-0.99412,2e-05,0.44833]
[1778624254800,34.51,80628.38,0.0,-0.99411,2e-05,0.44851]
[1778624260377,34.51,80631.59,0.0,-0.99406,2e-05,0.45246]
[1778624264871,34.51,80637.54,0.0,-0.99395,2e-05,0.45986]
[1778624270446,34.51,80637.89,0.0,-0.99394,2e-05,0.46029]
[1778624276489,34.51,80638.02,0.0,-0.99394,2e-05,0.46046]
[1778624281523,34.51,80640.21,0.0,-0.9939,2e-05,0.46321]
[1778624286558,34.51,80640.73,0.0,-0.99389,2e-05,0.46386]
[1778624291593,34.51,80642.16,0.0,-0.99386,2e-05,0.46567]
[1778624297635,34.51,80642.27,0.0,-0.99386,2e-05,0.46581]
[1778624305152,34.51,80643.81,0.0,-0.99383,2e-05,0.46776]
[1778624310726,34.51,80643.77,0.0,-0.99383,2e-05,0.46771]
[1778624315761,34.51,80644.55,0.0,-0.99385,2e-05,0.46577]
[1778624320796,34.51,80650.31,0.0,-0.99374,2e-05,0.47311]
[1778624321804,34.51,80658.24,0.0,-0.99359,2e-05,0.48338]
[1778624326838,34.51,80663.46,0.0,-0.99349,2e-05,0.49023]
[1778624328852,34.51,80666.63,0.0,-0.99343,2e-05,0.49444]
[1778624333887,34.51,80667.39,0.0,-0.99341,2e-05,0.49545]
[1778624338926,34.51,80664.94,0.0,-0.99346,2e-05,0.49219]
[1778624339930,34.51,80650.4,0.0,-0.99374,2e-05,0.47323]
[1778624340937,34.51,80651.07,0.0,-0.99373,2e-05,0.47409]
[1778624346978,34.51,80650.39,0.0,-0.99374,2e-05,0.47321]
[1778624352014,34.51,80650.17,0.0,-0.99375,2e-05,0.47293]
[1778624358055,34.51,80650.42,0.0,-0.99374,2e-05,0.47325]
[1778624359062,34.51,80660.35,0.0,-0.99355,2e-05,0.48614]
[1778624360069,34.51,80661.9,0.0,-0.99352,2e-05,0.48818]
[1778624365576,34.51,80657.44,0.0,-0.99361,2e-05,0.48233]
[1778624371145,34.51,80657.08,0.0,-0.99365,2e-05,0.47887]
[1778624376182,34.51,80658.72,0.0,-0.99362,2e-05,0.481]
[1778624381217,34.51,80661.02,0.0,-0.99358,2e-05,0.484]
[1778624386252,34.51,80664.91,0.0,-0.9935,2e-05,0.48911]
[1778624391286,34.51,80664.86,0.0,-0.9935,2e-05,0.48905]
[1778624394309,34.51,80671.41,0.0,-0.99337,2e-05,0.49776]
[1778624397330,34.51,80674.6,0.0,-0.99331,2e-05,0.50204]
[1778624402365,34.51,80679.58,0.0,-0.9932,2e-05,0.5088]
[1778624405858,34.51,80680.65,0.0,-0.99318,2e-05,0.51026]
[1778624411428,34.51,80685.91,0.0,-0.99307,2e-05,0.51749]
[1778624412436,34.51,80689.01,0.0,-0.99301,2e-05,0.5218]
[1778624417472,34.51,80689.02,0.0,-0.99301,2e-05,0.52181]
[1778624422505,34.51,80690.18,0.0,-0.99298,2e-05,0.52343]
[1778624424520,34.51,80680.34,0.0,-0.99319,2e-05,0.50984]
[1778624425998,34.51,80674.36,0.0,-0.99331,2e-05,0.50172]
[1778624431567,34.51,80675.56,0.0,-0.99333,2e-05,0.50025]
[1778624436605,34.51,80676.5,0.0,-0.99331,2e-05,0.50151]
[1778624441640,34.51,80674.29,0.0,-0.99335,2e-05,0.49854]
[1778624450705,34.51,80674.28,0.0,-0.99335,2e-05,0.49853]
[1778624452718,34.51,80667.17,0.0,-0.99349,2e-05,0.48906]
[1778624453724,34.51,80660.93,0.0,-0.99362,2e-05,0.48088]
[1778624454732,34.51,80661.4,0.0,-0.99361,2e-05,0.48149]
[1778624461781,34.51,80662.14,0.0,-0.99359,2e-05,0.48246]
[1778624467822,34.51,80662.44,0.0,-0.99359,2e-05,0.48285]
[1778624472861,34.51,80664.25,0.0,-0.99355,2e-05,0.48522]
[1778624477891,34.51,80663.18,0.0,-0.99357,2e-05,0.48381]
[1778624482927,34.51,80662.86,0.0,-0.99358,2e-05,0.4834]
[1778624487963,34.51,80665.78,0.0,-0.99352,2e-05,0.48723]
[1778624493000,34.51,80658.86,0.0,-0.9937,2e-05,0.4752]
[1778624495014,34.51,80653.23,0.0,-0.9938,2e-05,0.46799]
[1778624496020,34.51,80653.82,0.0,-0.99379,2e-05,0.46874]
[1778624501054,34.51,80652.33,0.0,-0.99382,2e-05,0.46684]
[1778624506089,34.51,80652.57,0.0,-0.99382,2e-05,0.46714]
[1778624509110,34.51,80659.73,0.0,-0.99368,2e-05,0.47633]
[1778624510117,34.51,80666.57,0.0,-0.99355,2e-05,0.48524]
[1778624511124,34.51,80666.18,0.0,-0.99355,2e-05,0.48473]
[1778624516159,34.51,80666.95,0.0,-0.99354,2e-05,0.48574]
[1778624521194,34.51,80667.87,0.0,-0.99352,2e-05,0.48695]
[1778624526704,34.51,80666.85,0.0,-0.99354,2e-05,0.48561]
[1778624532272,34.51,80665.25,0.0,-0.99357,2e-05,0.48351]
[1778624537306,34.51,80662.63,0.0,-0.99362,2e-05,0.48009]
[1778624542341,34.51,80664.78,0.0,-0.99358,2e-05,0.48289]
[1778624547377,34.51,80664.3,0.0,-0.99359,2e-05,0.48227]
[1778624553419,34.51,80663.7,0.0,-0.99364,2e-05,0.47848]
[1778624558456,34.51,80664.12,0.0,-0.99363,2e-05,0.47902]
[1778624563496,34.51,80663.35,0.0,-0.99365,2e-05,0.47802]
[1778624568532,34.51,80662.32,0.0,-0.99367,2e-05,0.47669]
[1778624570545,34.51,80657.32,0.0,-0.99376,2e-05,0.47025]
[1778624575581,34.51,80655.18,0.0,-0.9938,2e-05,0.46752]
[1778624585650,34.51,80653.49,0.0,-0.99384,2e-05,0.46537]
[1778624592699,34.51,80655.08,0.0,-0.99381,2e-05,0.46739]
[1778624597734,34.51,80654.41,0.0,-0.99382,2e-05,0.46654]
[1778624602769,34.51,80654.58,0.0,-0.99382,2e-05,0.46676]
[1778624607805,34.51,80653.97,0.0,-0.99383,2e-05,0.46598]
[1778624612839,34.51,80653.07,0.0,-0.99388,2e-05,0.46191]
[1778624617875,34.51,80654.54,0.0,-0.99385,2e-05,0.46376]
[1778624623917,34.51,80655.41,0.0,-0.99384,2e-05,0.46487]
[1778624628953,34.51,80655.58,0.0,-0.99383,2e-05,0.46508]
[1778624634994,34.51,80660.95,0.0,-0.99373,2e-05,0.47194]
[1778624640036,34.51,80662.63,0.0,-0.9937,2e-05,0.4741]
[1778624645069,34.51,80663.04,0.0,-0.99369,2e-05,0.47463]
[1778624650104,34.51,80661.13,0.0,-0.99373,2e-05,0.47217]
[1778624655141,34.51,80662.69,0.0,-0.9937,2e-05,0.47418]
[1778624656148,34.51,80657.57,0.0,-0.9938,2e-05,0.46761]
[1778624661183,34.51,80653.82,0.0,-0.99387,2e-05,0.46285]
[1778624667225,34.51,80651.7,0.0,-0.99391,2e-05,0.46018]
[1778624672260,34.51,80651.33,0.0,-0.99395,2e-05,0.4568]
[1778624677296,34.51,80651.52,0.0,-0.99395,2e-05,0.45704]
[1778624683339,34.51,80650.67,0.0,-0.99396,2e-05,0.45597]
[1778624689380,34.51,80649.79,0.0,-0.99398,2e-05,0.45488]
[1778624695423,34.51,80648.39,0.0,-0.99401,2e-05,0.45313]
[1778624700457,34.51,80647.99,0.0,-0.99401,2e-05,0.45264]
[1778624705496,34.51,80638.47,0.0,-0.99419,2e-05,0.44095]
[1778624706500,34.51,80627.64,0.0,-0.99438,2e-05,0.42796]
[1778624708002,34.51,80627.55,0.0,-0.99438,2e-05,0.42785]
[1778624713550,34.51,80626.8,0.0,-0.99439,2e-05,0.42697]
[1778624718586,34.51,80627.71,0.0,-0.99438,2e-05,0.42804]
[1778624723621,34.51,80624.84,0.0,-0.99443,2e-05,0.42466]
[1778624724629,34.51,80620.69,0.0,-0.9945,2e-05,0.4198]
[1778624729664,34.51,80620.29,0.0,-0.99451,2e-05,0.41933]
[1778624734697,34.51,80619.62,0.0,-0.99455,2e-05,0.41583]
[1778624741746,34.51,80619.99,0.0,-0.99455,2e-05,0.41625]
[1778624743761,34.51,80625.75,0.0,-0.99445,2e-05,0.42297]
[1778624748283,34.51,80628.47,0.0,-0.9944,2e-05,0.42617]
[1778624751816,34.51,80629.35,0.0,-0.99438,2e-05,0.42721]
[1778624753831,34.51,80629.31,0.0,-0.99438,2e-05,0.42716]
[1778624756851,34.51,80624.14,0.0,-0.99447,2e-05,0.42108]
[1778624761888,34.51,80623.83,0.0,-0.99448,2e-05,0.42072]
[1778624768426,34.51,80623.62,0.0,-0.99448,2e-05,0.42048]
[1778624773971,34.51,80623.56,0.0,-0.99448,2e-05,0.42041]
[1778624779006,34.51,80629.11,0.0,-0.99439,2e-05,0.42693]
[1778624780016,34.51,80638.14,0.0,-0.99423,2e-05,0.43772]
[1778624782030,34.51,80639.48,0.0,-0.99421,2e-05,0.43934]
[1778624787065,34.51,80640.07,0.0,-0.99419,2e-05,0.44006]
[1778624792101,34.51,80640.3,0.0,-0.99423,2e-05,0.4375]
[1778624797139,34.51,80640.11,0.0,-0.99423,2e-05,0.43727]
[1778624805195,34.51,80639.54,0.0,-0.99424,2e-05,0.43658]
[1778624810230,34.51,80638.63,0.0,-0.99426,2e-05,0.43549]
[1778624814263,34.51,80644.84,0.0,-0.99415,2e-05,0.44302]
[1778624822319,34.51,80645.37,0.0,-0.99414,2e-05,0.44366]
[1778624827355,34.51,80646.9,0.0,-0.99411,2e-05,0.44554]
[1778624832390,34.51,80647.79,0.0,-0.99409,2e-05,0.44663]
[1778624837425,34.51,80646.91,0.0,-0.99411,2e-05,0.44555]
[1778624843467,34.51,80646.71,0.0,-0.99411,2e-05,0.4453]
[1778624848503,34.51,80645.9,0.0,-0.99413,2e-05,0.44431]
[1778624853537,34.51,80644.96,0.0,-0.99418,2e-05,0.44031]
[1778624859058,34.51,80644.92,0.0,-0.99418,2e-05,0.44026]
[1778624864614,34.51,80648.5,0.0,-0.99412,2e-05,0.44463]
[1778624869649,34.51,80649.52,0.0,-0.9941,2e-05,0.44588]
[1778624874685,34.51,80650.34,0.0,-0.99408,2e-05,0.44689]
[1778624880728,34.51,80650.53,0.0,-0.99408,2e-05,0.44713]
[1778624885762,34.51,80650.75,0.0,-0.99407,2e-05,0.4474]
[1778624890797,34.51,80649.14,0.0,-0.9941,2e-05,0.44542]
[1778624897854,34.51,80649.25,0.0,-0.9941,2e-05,0.44555]
[1778624902883,34.51,80646.06,0.0,-0.99416,2e-05,0.44165]
[1778624907921,34.51,80646.18,0.0,-0.99416,2e-05,0.4418]
[1778624912951,34.51,80644.93,0.0,-0.99422,2e-05,0.43743]
[1778624917987,34.51,80644.29,0.0,-0.99423,2e-05,0.43666]
[1778624927050,34.51,80643.44,0.0,-0.99424,2e-05,0.43564]
[1778624935106,34.51,80642.96,0.0,-0.99425,2e-05,0.43506]
[1778624941148,34.51,80645.17,0.0,-0.99421,2e-05,0.43772]
[1778624946184,34.51,80644.35,0.0,-0.99423,2e-05,0.43673]
[1778624953233,34.51,80644.97,0.0,-0.99422,2e-05,0.43748]
[1778624958267,34.51,80646.63,0.0,-0.99419,2e-05,0.43949]
[1778624967336,34.51,80647.46,0.0,-0.99417,2e-05,0.4405]
[1778624972367,34.51,80647.81,0.0,-0.9942,2e-05,0.43808]
[1778624978409,34.51,80648.23,0.0,-0.99419,2e-05,0.43859]
[1778624986465,34.51,80648.42,0.0,-0.99419,2e-05,0.43882]
[1778624996535,34.51,80648.96,0.0,-0.99418,2e-05,0.43948]
[1778625002577,34.51,80649.16,0.0,-0.99418,2e-05,0.43972]
[1778625007612,34.51,80646.75,0.0,-0.99422,2e-05,0.4368]
[1778625012647,34.51,80646.42,0.0,-0.99423,2e-05,0.4364]
[1778625017682,34.51,80646.27,0.0,-0.99423,2e-05,0.43622]
[1778625022717,34.51,80644.16,0.0,-0.99427,2e-05,0.43368]
[1778625027753,34.51,80644.5,0.0,-0.99426,2e-05,0.43409]
[1778625037823,34.51,80644.41,0.0,-0.9943,2e-05,0.43116]
[1778625042857,34.51,80643.5,0.0,-0.99432,2e-05,0.43007]
[1778625048899,34.51,80643.57,0.0,-0.99431,2e-05,0.43015]
[1778625053934,34.51,80643.85,0.0,-0.99431,2e-05,0.43049]
[1778625060465,34.51,80643.98,0.0,-0.99431,2e-05,0.43064]
[1778625067025,34.51,80646.67,0.0,-0.99426,2e-05,0.43387]
[1778625072060,34.51,80646.94,0.0,-0.99425,2e-05,0.43419]
[1778625077097,34.51,80647.4,0.0,-0.99425,2e-05,0.43475]
[1778625082132,34.51,80647.01,0.0,-0.99425,2e-05,0.43428]
[1778625087167,34.51,80647.22,0.0,-0.99425,2e-05,0.43453]
[1778625092202,34.51,80647.29,0.0,-0.99428,2e-05,0.43179]
[1778625097238,34.51,80647.19,0.0,-0.99429,2e-05,0.43167]
[1778625103279,34.51,80646.35,0.0,-0.9943,2e-05,0.43066]
[1778625108314,34.51,80646.8,0.0,-0.99429,2e-05,0.4312]
[1778625109321,34.51,80652.33,0.0,-0.99419,2e-05,0.43787]
[1778625110328,34.51,80655.26,0.0,-0.99414,2e-05,0.44143]
[1778625118384,34.51,80657.38,0.0,-0.9941,2e-05,0.44403]
[1778625124426,34.51,80658.15,0.0,-0.99409,2e-05,0.44498]
[1778625129461,34.51,80659.58,0.0,-0.99406,2e-05,0.44674]
[1778625135503,34.51,80662.28,0.0,-0.99401,2e-05,0.45008]
[1778625140539,34.51,80663.17,0.0,-0.994,2e-05,0.45119]
[1778625146581,34.51,80663.45,0.0,-0.99399,2e-05,0.45153]
[1778625158664,34.51,80663.69,0.0,-0.99402,2e-05,0.44892]
[1778625163699,34.51,80664.27,0.0,-0.99401,2e-05,0.44964]
[1778625167728,34.51,80680.41,0.0,-0.99371,2e-05,0.47006]
[1778625168736,34.51,80684.7,0.0,-0.99362,2e-05,0.47561]
[1778625172763,34.51,80685.15,0.0,-0.99361,2e-05,0.4762]
[1778625179813,34.51,80684.77,0.0,-0.99362,2e-05,0.4757]
[1778625184847,34.51,80687.62,0.0,-0.99356,2e-05,0.47942]
[1778625189882,34.51,80688.61,0.0,-0.99355,2e-05,0.48072]
[1778625194918,34.51,80690.41,0.0,-0.99351,2e-05,0.48309]
[1778625196932,34.51,80698.57,0.0,-0.99335,2e-05,0.49395]
[1778625197937,34.51,80699.06,0.0,-0.99334,2e-05,0.4946]
[1778625202973,34.51,80699.89,0.0,-0.99332,2e-05,0.49572]
[1778625208008,34.51,80708.88,0.0,-0.99313,2e-05,0.50795]
[1778625210023,34.51,80710.13,0.0,-0.99311,2e-05,0.50968]
[1778625215057,34.51,80709.99,0.0,-0.99315,2e-05,0.5063]
[1778625220095,34.51,80710.24,0.0,-0.99315,2e-05,0.50664]
[1778625227140,34.51,80710.33,0.0,-0.99314,2e-05,0.50677]
[1778625233183,34.51,80710.0,0.0,-0.99315,2e-05,0.50631]
[1778625238219,34.51,80709.59,0.0,-0.99316,2e-05,0.50575]
[1778625241749,34.51,80699.07,0.0,-0.99338,2e-05,0.4915]
[1778625243253,34.51,80688.99,0.0,-0.99358,2e-05,0.47817]
[1778625244260,34.51,80685.92,0.0,-0.99364,2e-05,0.47416]
[1778625249295,34.51,80687.14,0.0,-0.99361,2e-05,0.47575]
[1778625254331,34.51,80687.91,0.0,-0.9936,2e-05,0.47675]
[1778625259366,34.51,80686.8,0.0,-0.99362,2e-05,0.47531]
[1778625260373,34.51,80680.35,0.0,-0.99375,2e-05,0.46698]
[1778625261892,34.51,80679.37,0.0,-0.99377,2e-05,0.46572]
[1778625267422,34.51,80675.52,0.0,-0.99384,2e-05,0.46082]
[1778625271962,34.51,80665.85,0.0,-0.99406,2e-05,0.44578]
[1778625273464,34.51,80662.78,0.0,-0.99412,2e-05,0.44201]
[1778625279506,34.51,80661.73,0.0,-0.99413,2e-05,0.44072]
[1778625284543,34.51,80660.77,0.0,-0.99415,2e-05,0.43955]
[1778625292103,34.51,80660.53,0.0,-0.99416,2e-05,0.43926]
[1778625297634,34.51,80661.72,0.0,-0.99413,2e-05,0.44071]
[1778625299648,34.51,80655.95,0.0,-0.99424,2e-05,0.4337]
[1778625301666,34.51,80653.72,0.0,-0.99428,2e-05,0.43102]
[1778625307709,34.51,80651.61,0.0,-0.99432,2e-05,0.42849]
[1778625312747,34.51,80648.99,0.0,-0.99436,2e-05,0.42538]
[1778625313748,34.51,80643.91,0.0,-0.99445,2e-05,0.41938]
[1778625319790,34.51,80640.69,0.0,-0.99451,2e-05,0.41562]
[1778625324825,34.51,80639.74,0.0,-0.99452,2e-05,0.41452]
[1778625330867,34.51,80638.85,0.0,-0.99454,2e-05,0.41349]
[1778625335905,34.51,80639.29,0.0,-0.99457,2e-05,0.41125]
[1778625340939,34.51,80638.28,0.0,-0.99458,2e-05,0.41009]
[1778625345974,34.51,80639.01,0.0,-0.99457,2e-05,0.41093]
[1778625351009,34.51,80637.98,0.0,-0.99459,2e-05,0.40974]
[1778625356045,34.51,80626.4,0.0,-0.99478,2e-05,0.3966]
[1778625357052,34.51,80627.79,0.0,-0.99476,2e-05,0.39816]
[1778625363094,34.51,80626.97,0.0,-0.99477,2e-05,0.39724]
[1778625368129,34.51,80626.0,0.0,-0.99479,2e-05,0.39615]
[1778625378200,34.51,80624.33,0.0,-0.99482,2e-05,0.39429]
[1778625383234,34.51,80620.97,0.0,-0.99487,2e-05,0.39056]
[1778625385248,34.51,80616.54,0.0,-0.99494,2e-05,0.38569]
[1778625390283,34.51,80614.2,0.0,-0.99498,2e-05,0.38314]
[1778625392816,34.51,80617.12,0.0,-0.99497,2e-05,0.38371]
[1778625398341,34.51,80614.53,0.0,-0.99501,2e-05,0.3809]
[1778625403374,34.51,80613.07,0.0,-0.99503,2e-05,0.37932]
[1778625408410,34.51,80612.23,0.0,-0.99505,2e-05,0.37842]
[1778625413445,34.51,80609.87,0.0,-0.99508,2e-05,0.37588]
[1778625418479,34.51,80610.19,0.0,-0.99508,2e-05,0.37623]
[1778625423031,34.51,80616.6,0.0,-0.99498,2e-05,0.38315]
[1778625424522,34.51,80619.62,0.0,-0.99493,2e-05,0.38644]
[1778625426535,34.51,80622.15,0.0,-0.99489,2e-05,0.38922]
[1778625431570,34.51,80622.11,0.0,-0.99489,2e-05,0.38918]
[1778625436605,34.51,80624.0,0.0,-0.99486,2e-05,0.39127]
[1778625441640,34.51,80623.75,0.0,-0.99486,2e-05,0.39099]
[1778625446675,34.51,80623.59,0.0,-0.99486,2e-05,0.39082]
[1778625451710,34.51,80626.81,0.0,-0.99484,2e-05,0.39174]
[1778625456744,34.51,80626.84,0.0,-0.99484,2e-05,0.39177]
[1778625461781,34.51,80627.13,0.0,-0.99484,2e-05,0.39209]
[1778625467822,34.51,80627.46,0.0,-0.99483,2e-05,0.39246]
[1778625472857,34.51,80626.88,0.0,-0.99484,2e-05,0.39181]
[1778625477892,34.51,80626.82,0.0,-0.99484,2e-05,0.39175]
[1778625482926,34.51,80627.3,0.0,-0.99484,2e-05,0.39228]
[1778625486955,34.51,80634.93,0.0,-0.99471,2e-05,0.40083]
[1778625491994,34.51,80635.31,0.0,-0.9947,2e-05,0.40126]
[1778625499040,34.51,80635.64,0.0,-0.9947,2e-05,0.40164]
[1778625504075,34.51,80639.24,0.0,-0.99464,2e-05,0.40573]
[1778625512131,34.51,80638.81,0.0,-0.99468,2e-05,0.40253]
[1778625517167,34.51,80639.7,0.0,-0.99467,2e-05,0.40354]
[1778625524747,34.51,80639.19,0.0,-0.99467,2e-05,0.40296]
[1778625531264,34.51,80638.93,0.0,-0.99468,2e-05,0.40266]
[1778625538313,34.51,80638.0,0.0,-0.99469,2e-05,0.40161]
[1778625543348,34.51,80639.38,0.0,-0.99467,2e-05,0.40317]
[1778625549391,34.51,80640.85,0.0,-0.99465,2e-05,0.40485]
[1778625554956,34.51,80642.12,0.0,-0.99462,2e-05,0.4063]
[1778625560466,34.51,80642.34,0.0,-0.99462,2e-05,0.40655]
[1778625565026,34.51,80635.13,0.0,-0.99474,2e-05,0.39836]
[1778625570540,34.51,80635.27,0.0,-0.99474,2e-05,0.39852]
[1778625575575,34.51,80636.47,0.0,-0.99475,2e-05,0.39718]
[1778625580612,34.51,80637.29,0.0,-0.99474,2e-05,0.39811]
[1778625581619,34.51,80647.55,0.0,-0.99457,2e-05,0.4098]
[1778625582627,34.51,80653.45,0.0,-0.99447,2e-05,0.41666]
[1778625583633,34.51,80653.16,0.0,-0.99447,2e-05,0.41632]
[1778625588669,34.51,80655.12,0.0,-0.99444,2e-05,0.41862]
[1778625595238,34.51,80654.51,0.0,-0.99445,2e-05,0.4179]
[1778625600753,34.51,80654.22,0.0,-0.99445,2e-05,0.41756]
[1778625606797,34.51,80653.92,0.0,-0.99446,2e-05,0.41721]
[1778625612840,34.51,80654.35,0.0,-0.99445,2e-05,0.41772]
[1778625618880,34.51,80654.15,0.0,-0.99445,2e-05,0.41748]
[1778625625448,34.51,80653.95,0.0,-0.99446,2e-05,0.41725]
[1778625631972,34.51,80653.69,0.0,-0.9945,2e-05,0.41416]
[1778625637011,34.51,80652.68,0.0,-0.99451,2e-05,0.41299]
[1778625645063,34.51,80652.88,0.0,-0.99451,2e-05,0.41322]
[1778625650098,34.51,80652.38,0.0,-0.99452,2e-05,0.41264]
[1778625655135,34.51,80647.33,0.0,-0.99461,2e-05,0.40681]
[1778625658156,34.51,80641.62,0.0,-0.9947,2e-05,0.4003]
[1778625661178,34.51,80641.93,0.0,-0.9947,2e-05,0.40065]
[1778625663192,34.51,80651.12,0.0,-0.99454,2e-05,0.41118]
[1778625668226,34.51,80655.24,0.0,-0.99447,2e-05,0.41597]
[1778625673262,34.51,80654.35,0.0,-0.99449,2e-05,0.41493]
[1778625678297,34.51,80651.48,0.0,-0.99454,2e-05,0.41159]
[1778625683332,34.51,80649.62,0.0,-0.99457,2e-05,0.40944]
[1778625688367,34.51,80649.17,0.0,-0.99458,2e-05,0.40892]
[1778625693402,34.51,80649.76,0.0,-0.9946,2e-05,0.40685]
[1778625698438,34.51,80651.55,0.0,-0.99457,2e-05,0.40892]
[1778625703472,34.51,80651.54,0.0,-0.99457,2e-05,0.4089]
[1778625708506,34.51,80651.92,0.0,-0.99456,2e-05,0.40934]
[1778625714549,34.51,80652.1,0.0,-0.99456,2e-05,0.40955]
[1778625719584,34.51,80652.21,0.0,-0.99456,2e-05,0.40968]
[1778625724619,34.51,80642.75,0.0,-0.99472,2e-05,0.39887]
[1778625726165,34.51,80634.99,0.0,-0.99485,2e-05,0.39018]
[1778625731669,34.51,80634.7,0.0,-0.99485,2e-05,0.38986]
[1778625736704,34.51,80635.82,0.0,-0.99483,2e-05,0.3911]
[1778625741740,34.51,80635.69,0.0,-0.99484,2e-05,0.39096]
[1778625748788,34.51,80636.14,0.0,-0.99483,2e-05,0.39146]
[1778625753823,34.51,80636.27,0.0,-0.99486,2e-05,0.38894]
[1778625759865,34.51,80636.25,0.0,-0.99486,2e-05,0.38892]
[1778625764901,34.51,80636.55,0.0,-0.99486,2e-05,0.38925]
[1778625769935,34.51,80636.9,0.0,-0.99485,2e-05,0.38964]
[1778625776522,34.51,80637.3,0.0,-0.99484,2e-05,0.39008]
[1778625784030,34.51,80637.57,0.0,-0.99484,2e-05,0.39038]
[1778625790075,34.51,80637.76,0.0,-0.99484,2e-05,0.39059]
[1778625796117,34.51,80637.94,0.0,-0.99483,2e-05,0.39079]
[1778625801153,34.51,80637.51,0.0,-0.99484,2e-05,0.39032]
[1778625806188,34.51,80637.77,0.0,-0.99484,2e-05,0.3906]
[1778625811223,34.51,80637.68,0.0,-0.99487,2e-05,0.38784]
[1778625816257,34.51,80637.85,0.0,-0.99487,2e-05,0.38803]
[1778625821292,34.51,80637.54,0.0,-0.99487,2e-05,0.38769]
[1778625826331,34.51,80636.93,0.0,-0.99488,2e-05,0.38701]
[1778625831366,34.51,80636.82,0.0,-0.99489,2e-05,0.38689]
[1778625836401,34.51,80637.08,0.0,-0.99488,2e-05,0.38718]
[1778625841436,34.51,80636.68,0.0,-0.99489,2e-05,0.38674]
[1778625846471,34.51,80636.43,0.0,-0.99489,2e-05,0.38646]
[1778625851506,34.51,80636.44,0.0,-0.99489,2e-05,0.38647]
[1778625857091,34.51,80637.19,0.0,-0.99488,2e-05,0.3873]
[1778625864597,34.51,80637.35,0.0,-0.99488,2e-05,0.38748]
[1778625869632,34.51,80639.37,0.0,-0.99484,2e-05,0.38971]
[1778625877236,34.51,80636.69,0.0,-0.99492,2e-05,0.3841]
[1778625883730,34.51,80636.24,0.0,-0.99493,2e-05,0.38361]
[1778625893801,34.51,80636.57,0.0,-0.99492,2e-05,0.38397]
[1778625897376,34.51,80646.47,0.0,-0.99476,2e-05,0.39496]
[1778625898841,34.51,80647.43,0.0,-0.99475,2e-05,0.39603]
[1778625903876,34.51,80648.73,0.0,-0.99472,2e-05,0.3975]
[1778625910925,34.51,80649.34,0.0,-0.99471,2e-05,0.39819]
[1778625917516,34.51,80649.48,0.0,-0.99471,2e-05,0.39835]
[1778625923009,34.51,80650.87,0.0,-0.99469,2e-05,0.39992]
[1778625929054,34.51,80653.66,0.0,-0.99464,2e-05,0.4031]
[1778625934091,34.51,80650.82,0.0,-0.99472,2e-05,0.39715]
[1778625939124,34.51,80647.19,0.0,-0.99478,2e-05,0.39307]
[1778625945166,34.51,80647.67,0.0,-0.99478,2e-05,0.39361]
[1778625951209,34.51,80647.97,0.0,-0.99477,2e-05,0.39394]
[1778625956243,34.51,80648.48,0.0,-0.99476,2e-05,0.39451]
[1778625961279,34.51,80648.49,0.0,-0.99476,2e-05,0.39453]
[1778625966315,34.51,80648.72,0.0,-0.99476,2e-05,0.39478]
[1778625971350,34.51,80649.3,0.0,-0.99475,2e-05,0.39544]
[1778625976384,34.51,80649.22,0.0,-0.99475,2e-05,0.39535]
[1778625987461,34.51,80648.81,0.0,-0.99476,2e-05,0.39488]
[1778625995518,34.51,80648.31,0.0,-0.9948,2e-05,0.39163]
[1778626000553,34.51,80648.05,0.0,-0.99481,2e-05,0.39134]
[1778626003573,34.51,80640.45,0.0,-0.99493,2e-05,0.38294]
[1778626007601,34.51,80635.76,0.0,-0.99501,2e-05,0.37783]
[1778626012639,34.51,80638.08,0.0,-0.99497,2e-05,0.38035]
[1778626017672,34.51,80637.08,0.0,-0.99498,2e-05,0.37926]
[1778626022712,34.51,80634.76,0.0,-0.99502,2e-05,0.37675]
[1778626028751,34.51,80629.45,0.0,-0.99511,2e-05,0.37105]
[1778626033787,34.51,80634.9,0.0,-0.99502,2e-05,0.3769]
[1778626038821,34.51,80633.73,0.0,-0.99504,2e-05,0.37563]
[1778626043856,34.51,80631.23,0.0,-0.99508,2e-05,0.37295]
[1778626048896,34.51,80631.68,0.0,-0.99507,2e-05,0.37343]
[1778626050931,34.51,80639.93,0.0,-0.99494,2e-05,0.38237]
[1778626051938,34.51,80642.8,0.0,-0.99493,2e-05,0.38286]
[1778626058505,34.51,80643.97,0.0,-0.99491,2e-05,0.38415]
[1778626064023,34.51,80648.1,0.0,-0.99484,2e-05,0.38871]
[1778626070063,34.51,80648.17,0.0,-0.99484,2e-05,0.38879]
[1778626075098,34.51,80646.41,0.0,-0.99487,2e-05,0.38684]
[1778626080133,34.51,80645.71,0.0,-0.99488,2e-05,0.38607]
[1778626085170,34.51,80644.29,0.0,-0.9949,2e-05,0.3845]
[1778626090203,34.51,80643.59,0.0,-0.99491,2e-05,0.38373]
[1778626095238,34.51,80641.13,0.0,-0.99495,2e-05,0.38104]
[1778626100275,34.51,80639.37,0.0,-0.99498,2e-05,0.37912]
[1778626105310,34.51,80640.67,0.0,-0.99496,2e-05,0.38054]
[1778626110345,34.51,80638.5,0.0,-0.995,2e-05,0.37818]
[1778626115380,34.51,80635.35,0.0,-0.99508,2e-05,0.37217]
[1778626120414,34.51,80635.92,0.0,-0.99507,2e-05,0.37278]
[1778626125450,34.51,80633.99,0.0,-0.9951,2e-05,0.37072]
[1778626130485,34.51,80633.69,0.0,-0.99511,2e-05,0.3704]
[1778626136528,34.51,80633.16,0.0,-0.99511,2e-05,0.36983]
[1778626142571,34.51,80630.2,0.0,-0.99516,2e-05,0.36669]
[1778626147604,34.51,80632.31,0.0,-0.99513,2e-05,0.36893]
[1778626152640,34.51,80631.68,0.0,-0.99514,2e-05,0.36826]
[1778626157674,34.51,80637.4,0.0,-0.99505,2e-05,0.37437]
[1778626162710,34.51,80636.87,0.0,-0.99506,2e-05,0.3738]
[1778626167745,34.51,80638.39,0.0,-0.99503,2e-05,0.37544]
[1778626172780,34.51,80637.17,0.0,-0.99508,2e-05,0.37152]
[1778626178822,34.51,80636.87,0.0,-0.99509,2e-05,0.3712]
[1778626188892,34.51,80636.82,0.0,-0.99509,2e-05,0.37115]
[1778626193927,34.51,80636.02,0.0,-0.9951,2e-05,0.37029]
[1778626199489,34.51,80635.01,0.0,-0.99512,2e-05,0.36921]
[1778626206011,34.51,80634.92,0.0,-0.99512,2e-05,0.36912]
[1778626209567,34.51,80641.5,0.0,-0.99502,2e-05,0.37618]
[1778626211045,34.51,80648.54,0.0,-0.9949,2e-05,0.38386]
[1778626212057,34.51,80648.97,0.0,-0.99489,2e-05,0.38433]
[1778626217088,34.51,80648.51,0.0,-0.9949,2e-05,0.38382]
[1778626222124,34.51,80649.99,0.0,-0.99488,2e-05,0.38546]
[1778626229707,34.51,80648.77,0.0,-0.9949,2e-05,0.38411]
[1778626235232,34.51,80648.03,0.0,-0.99494,2e-05,0.38064]
[1778626240269,34.51,80652.43,0.0,-0.99487,2e-05,0.38548]
[1778626246308,34.51,80653.52,0.0,-0.99485,2e-05,0.38668]
[1778626251343,34.51,80654.02,0.0,-0.99485,2e-05,0.38724]
[1778626259922,34.51,80655.51,0.0,-0.99482,2e-05,0.38889]
[1778626264434,34.51,80648.74,0.0,-0.99493,2e-05,0.38142]
[1778626266448,34.51,80645.28,0.0,-0.99499,2e-05,0.37765]
[1778626271483,34.51,80641.78,0.0,-0.99504,2e-05,0.37386]
[1778626278532,34.51,80643.36,0.0,-0.99502,2e-05,0.37557]
[1778626283567,34.51,80640.88,0.0,-0.99506,2e-05,0.37289]
[1778626288602,34.51,80639.44,0.0,-0.99508,2e-05,0.37135]
[1778626293637,34.51,80640.87,0.0,-0.99509,2e-05,0.37028]
[1778626298673,34.51,80642.66,0.0,-0.99506,2e-05,0.37219]
[1778626301695,34.51,80647.51,0.0,-0.99499,2e-05,0.37743]
[1778626306730,34.51,80649.82,0.0,-0.99495,2e-05,0.37995]
[1778626312773,34.51,80656.39,0.0,-0.99484,2e-05,0.38718]
[1778626319826,34.51,80656.37,0.0,-0.99484,2e-05,0.38716]
[1778626323850,34.51,80664.45,0.0,-0.99471,2e-05,0.39622]
[1778626329891,34.51,80665.86,0.0,-0.99468,2e-05,0.39781]
[1778626338958,34.51,80665.95,0.0,-0.99468,2e-05,0.39792]
[1778626343992,34.51,80666.38,0.0,-0.99467,2e-05,0.3984]
[1778626349027,34.51,80664.69,0.0,-0.9947,2e-05,0.39649]
[1778626354062,34.51,80665.22,0.0,-0.99473,2e-05,0.39435]
[1778626359097,34.51,80665.22,0.0,-0.99473,2e-05,0.39435]
[1778626362118,34.51,80671.36,0.0,-0.99462,2e-05,0.40133]
[1778626363125,34.51,80675.19,0.0,-0.99456,2e-05,0.40574]
[1778626368160,34.51,80676.63,0.0,-0.99453,2e-05,0.4074]
[1778626374202,34.51,80676.15,0.0,-0.99454,2e-05,0.40685]
[1778626379244,34.51,80679.37,0.0,-0.99449,2e-05,0.41059]
[1778626384279,34.51,80677.52,0.0,-0.99452,2e-05,0.40844]
[1778626389317,34.51,80675.51,0.0,-0.99455,2e-05,0.40611]
[1778626396364,34.51,80677.86,0.0,-0.99451,2e-05,0.40883]
[1778626401398,34.51,80678.85,0.0,-0.99449,2e-05,0.40998]
[1778626406433,34.51,80680.07,0.0,-0.99447,2e-05,0.41141]
[1778626411470,34.51,80679.96,0.0,-0.99451,2e-05,0.40847]
[1778626416503,34.51,80681.46,0.0,-0.99449,2e-05,0.41022]
[1778626421539,34.51,80681.38,0.0,-0.99449,2e-05,0.41013]
[1778626426573,34.51,80682.06,0.0,-0.99448,2e-05,0.41092]
[1778626428587,34.51,80688.65,0.0,-0.99436,2e-05,0.41868]
[1778626429594,34.51,80692.35,0.0,-0.99429,2e-05,0.42309]
[1778626434629,34.51,80692.03,0.0,-0.9943,2e-05,0.42271]
[1778626439664,34.51,80691.97,0.0,-0.9943,2e-05,0.42264]
[1778626444700,34.51,80691.16,0.0,-0.99431,2e-05,0.42167]
[1778626450741,34.51,80686.3,0.0,-0.9944,2e-05,0.4159]
[1778626455776,34.51,80684.55,0.0,-0.99443,2e-05,0.41384]
[1778626460811,34.51,80685.45,0.0,-0.99442,2e-05,0.4149]
[1778626465846,34.51,80685.98,0.0,-0.99441,2e-05,0.41552]
[1778626470880,34.51,80682.86,0.0,-0.99446,2e-05,0.41186]
[1778626475915,34.51,80682.33,0.0,-0.99451,2e-05,0.40842]
[1778626480951,34.51,80681.84,0.0,-0.99452,2e-05,0.40785]
[1778626485986,34.51,80684.1,0.0,-0.99448,2e-05,0.41049]
[1778626491021,34.51,80682.67,0.0,-0.9945,2e-05,0.40882]
[1778626496056,34.51,80681.7,0.0,-0.99452,2e-05,0.40769]
[1778626501091,34.51,80680.81,0.0,-0.99453,2e-05,0.40666]
[1778626506126,34.51,80679.1,0.0,-0.99456,2e-05,0.40468]
[1778626511161,34.51,80676.52,0.0,-0.99461,2e-05,0.40171]
[1778626516196,34.51,80679.51,0.0,-0.99456,2e-05,0.40515]
[1778626519217,34.51,80683.11,0.0,-0.99449,2e-05,0.40933]
[1778626524252,34.51,80687.13,0.0,-0.99442,2e-05,0.41404]
[1778626529287,34.51,80689.26,0.0,-0.99438,2e-05,0.41655]
[1778626534322,34.51,80689.85,0.0,-0.99441,2e-05,0.4144]
[1778626539357,34.51,80690.45,0.0,-0.9944,2e-05,0.41511]
[1778626545404,34.51,80691.62,0.0,-0.99438,2e-05,0.41649]
[1778626550439,34.51,80695.83,0.0,-0.9943,2e-05,0.4215]
[1778626555474,34.51,80694.79,0.0,-0.99432,2e-05,0.42026]
[1778626560509,34.51,80693.99,0.0,-0.99434,2e-05,0.41931]
[1778626564538,34.51,80700.8,0.0,-0.99421,2e-05,0.42748]
[1778626567558,34.51,80703.16,0.0,-0.99417,2e-05,0.43035]
[1778626570579,34.51,80710.04,0.0,-0.99404,2e-05,0.43879]
[1778626572129,34.51,80713.44,0.0,-0.99398,2e-05,0.44301]
[1778626577628,34.51,80712.67,0.0,-0.99399,2e-05,0.44205]
[1778626584677,34.51,80711.5,0.0,-0.99401,2e-05,0.44059]
[1778626589713,34.51,80710.75,0.0,-0.99403,2e-05,0.43966]
[1778626594752,34.51,80711.83,0.0,-0.99405,2e-05,0.43803]
[1778626599790,34.51,80710.94,0.0,-0.99406,2e-05,0.43694]
[1778626604825,34.51,80710.67,0.0,-0.99407,2e-05,0.4366]
[1778626609861,34.51,80711.99,0.0,-0.99404,2e-05,0.43823]
[1778626614895,34.51,80712.25,0.0,-0.99404,2e-05,0.43855]
[1778626617915,34.51,80705.37,0.0,-0.99417,2e-05,0.43011]
[1778626619930,34.51,80705.11,0.0,-0.99417,2e-05,0.42979]
[1778626622952,34.51,80699.54,0.0,-0.99427,2e-05,0.42306]
[1778626627986,34.51,80698.12,0.0,-0.9943,2e-05,0.42136]
[1778626633030,34.51,80697.61,0.0,-0.99431,2e-05,0.42075]
[1778626638060,34.51,80698.17,0.0,-0.9943,2e-05,0.42142]
[1778626643095,34.51,80697.76,0.0,-0.99431,2e-05,0.42093]
[1778626651151,34.51,80697.33,0.0,-0.99435,2e-05,0.41754]
[1778626655180,34.51,80689.84,0.0,-0.99449,2e-05,0.40872]
[1778626658200,34.51,80684.01,0.0,-0.99459,2e-05,0.40197]
[1778626663234,34.51,80681.96,0.0,-0.99462,2e-05,0.39962]
[1778626668270,34.51,80681.78,0.0,-0.99463,2e-05,0.39941]
[1778626675319,34.51,80679.73,0.0,-0.99466,2e-05,0.39707]
[1778626682368,34.51,80677.87,0.0,-0.99469,2e-05,0.39495]
[1778626687403,34.51,80676.18,0.0,-0.99472,2e-05,0.39304]
[1778626692982,34.51,80675.07,0.0,-0.99474,2e-05,0.39179]
[1778626698479,34.51,80674.34,0.0,-0.99475,2e-05,0.39097]
[1778626706535,34.51,80674.44,0.0,-0.99475,2e-05,0.39108]
[1778626711571,34.51,80670.36,0.0,-0.99486,2e-05,0.38381]
[1778626713121,34.51,80659.12,0.0,-0.99504,2e-05,0.37153]
[1778626715599,34.51,80656.97,0.0,-0.99507,2e-05,0.36922]
[1778626720634,34.51,80656.84,0.0,-0.99508,2e-05,0.36908]
[1778626725669,34.51,80654.4,0.0,-0.99512,2e-05,0.36648]
[1778626730704,34.51,80654.27,0.0,-0.99512,2e-05,0.36634]
[1778626743332,34.51,80654.68,0.0,-0.99511,2e-05,0.36678]
[1778626748829,34.51,80655.09,0.0,-0.9951,2e-05,0.36721]
[1778626753865,34.51,80655.41,0.0,-0.9951,2e-05,0.36755]
[1778626757893,34.51,80649.42,0.0,-0.99519,2e-05,0.36121]
[1778626763474,34.51,80649.39,0.0,-0.99519,2e-05,0.36117]
[1778626768970,34.51,80645.97,0.0,-0.99525,2e-05,0.35759]
[1778626774005,34.51,80646.19,0.0,-0.99528,2e-05,0.35526]
[1778626779042,34.51,80645.73,0.0,-0.99528,2e-05,0.35478]
[1778626784077,34.51,80645.03,0.0,-0.99529,2e-05,0.35406]
[1778626789112,34.51,80644.43,0.0,-0.9953,2e-05,0.35344]
[1778626794153,34.51,80647.61,0.0,-0.99526,2e-05,0.35674]
[1778626800190,34.51,80647.27,0.0,-0.99526,2e-05,0.35638]
[1778626803216,34.51,80635.62,0.0,-0.99544,1e-05,0.34443]
[1778626804218,34.51,80627.56,0.0,-0.99556,1e-05,0.33636]
[1778626805225,34.51,80627.83,0.0,-0.99555,1e-05,0.33663]
[1778626808246,34.51,80638.35,0.0,-0.9954,2e-05,0.3472]
[1778626809254,34.51,80643.8,0.0,-0.99531,2e-05,0.35279]
[1778626810260,34.51,80649.88,0.0,-0.99522,2e-05,0.35911]
[1778626815295,34.51,80650.43,0.0,-0.99521,2e-05,0.35969]
[1778626820330,34.51,80648.61,0.0,-0.99524,2e-05,0.35778]
[1778626825367,34.51,80648.68,0.0,-0.99524,2e-05,0.35786]
[1778626830402,34.51,80648.92,0.0,-0.99523,2e-05,0.35811]
[1778626836451,34.51,80649.11,0.0,-0.99527,2e-05,0.35574]
[1778626839467,34.51,80654.48,0.0,-0.99518,2e-05,0.36136]
[1778626844502,34.51,80654.72,0.0,-0.99518,2e-05,0.36161]
[1778626849537,34.51,80653.04,0.0,-0.9952,2e-05,0.35985]
[1778626854573,34.51,80653.43,0.0,-0.9952,2e-05,0.36026]
[1778626859608,34.51,80653.16,0.0,-0.9952,2e-05,0.35997]
[1778626864643,34.51,80660.87,0.0,-0.99508,2e-05,0.36815]
[1778626865651,34.51,80662.02,0.0,-0.99506,2e-05,0.36938]
[1778626871693,34.51,80664.56,0.0,-0.99502,2e-05,0.37212]
[1778626874252,34.51,80684.4,0.0,-0.99469,2e-05,0.39409]
[1778626874713,34.51,80684.66,0.0,-0.99469,2e-05,0.39438]
[1778626875792,34.51,80684.98,0.0,-0.99468,2e-05,0.39474]
[1778626877742,34.51,80677.47,0.0,-0.99481,2e-05,0.38629]
[1778626879757,34.51,80677.43,0.0,-0.99481,2e-05,0.38625]
[1778626885800,34.51,80679.53,0.0,-0.99477,2e-05,0.38859]
[1778626894392,34.51,80679.78,0.0,-0.99481,2e-05,0.38614]
[1778626895869,34.51,80686.85,0.0,-0.99469,2e-05,0.3941]
[1778626896877,34.51,80692.18,0.0,-0.99459,2e-05,0.40019]
[1778626897885,34.51,80692.74,0.0,-0.99458,2e-05,0.40083]
[1778626902918,34.51,80692.91,0.0,-0.99458,2e-05,0.40103]
[1778626907953,34.51,80692.78,0.0,-0.99458,2e-05,0.40088]
[1778626912988,34.51,80693.06,0.0,-0.99458,2e-05,0.4012]
[1778626914531,34.51,80701.54,0.0,-0.99443,2e-05,0.41108]
[1778626920037,34.51,80701.93,0.0,-0.99442,2e-05,0.41153]
[1778626925072,34.51,80699.56,0.0,-0.99446,2e-05,0.40875]
[1778626929100,34.51,80705.02,0.0,-0.99437,2e-05,0.41519]
[1778626931114,34.51,80707.07,0.0,-0.99433,2e-05,0.41762]
[1778626936149,34.51,80708.21,0.0,-0.99431,2e-05,0.41898]
[1778626939171,34.51,80696.77,0.0,-0.99451,2e-05,0.4055]
[1778626940177,34.51,80690.08,0.0,-0.99463,2e-05,0.39778]
[1778626941184,34.51,80687.08,0.0,-0.99468,2e-05,0.39436]
[1778626946219,34.51,80687.91,0.0,-0.99467,2e-05,0.39531]
[1778626951255,34.51,80685.04,0.0,-0.99475,2e-05,0.3893]
[1778626956293,34.51,80680.76,0.0,-0.99482,2e-05,0.38451]
[1778626957301,34.51,80674.99,0.0,-0.99492,2e-05,0.37814]
[1778626958308,34.51,80672.0,0.0,-0.99497,2e-05,0.37487]
[1778626963343,34.51,80673.51,0.0,-0.99494,2e-05,0.37652]
[1778626968379,34.51,80672.71,0.0,-0.99496,2e-05,0.37564]
[1778626973413,34.51,80671.17,0.0,-0.99498,2e-05,0.37397]
[1778626981484,34.51,80671.43,0.0,-0.99498,2e-05,0.37425]
[1778626986519,34.51,80675.98,0.0,-0.9949,2e-05,0.37923]
[1778626991553,34.51,80676.61,0.0,-0.99489,2e-05,0.37992]
[1778626996590,34.51,80675.75,0.0,-0.99491,2e-05,0.37897]
[1778627001624,34.51,80678.05,0.0,-0.99487,2e-05,0.38151]
[1778627005652,34.51,80670.9,0.0,-0.99499,2e-05,0.37367]
[1778627010687,34.51,80672.22,0.0,-0.99497,2e-05,0.37511]
[1778627015722,34.51,80672.25,0.0,-0.995,2e-05,0.37248]
[1778627020757,34.51,80672.12,0.0,-0.995,2e-05,0.37233]
[1778627025792,34.51,80671.51,0.0,-0.99501,2e-05,0.37167]
[1778627030827,34.51,80672.53,0.0,-0.995,2e-05,0.37278]
[1778627035862,34.51,80671.79,0.0,-0.99501,2e-05,0.37198]
[1778627040897,34.51,80671.7,0.0,-0.99501,2e-05,0.37188]
[1778627045932,34.51,80671.57,0.0,-0.99501,2e-05,0.37174]
[1778627050968,34.51,80671.3,0.0,-0.99502,2e-05,0.37145]
[1778627056003,34.51,80672.2,0.0,-0.995,2e-05,0.37242]
[1778627061038,34.51,80668.45,0.0,-0.99506,2e-05,0.36838]
[1778627066073,34.51,80670.71,0.0,-0.99503,2e-05,0.37081]
[1778627071108,34.51,80671.32,0.0,-0.99505,2e-05,0.36882]
[1778627076143,34.51,80671.66,0.0,-0.99504,2e-05,0.36918]
[1778627081178,34.51,80671.81,0.0,-0.99504,2e-05,0.36934]
[1778627086213,34.51,80671.44,0.0,-0.99505,2e-05,0.36894]
[1778627091248,34.51,80670.85,0.0,-0.99506,2e-05,0.36831]
[1778627096283,34.51,80671.71,0.0,-0.99504,2e-05,0.36924]
[1778627101319,34.51,80671.84,0.0,-0.99504,2e-05,0.36938]
[1778627106354,34.51,80672.39,0.0,-0.99503,2e-05,0.36997]
[1778627111389,34.51,80673.16,0.0,-0.99502,2e-05,0.3708]
[1778627117431,34.51,80673.93,0.0,-0.99501,2e-05,0.37163]
[1778627122466,34.51,80672.94,0.0,-0.99502,2e-05,0.37056]
[1778627127501,34.51,80672.28,0.0,-0.99503,2e-05,0.36985]
[1778627133544,34.51,80670.59,0.0,-0.9951,2e-05,0.36539]
[1778627143612,34.51,80670.95,0.0,-0.99509,2e-05,0.36578]
[1778627148651,34.51,80673.39,0.0,-0.99505,2e-05,0.36839]
[1778627153686,34.51,80669.8,0.0,-0.99511,2e-05,0.36455]
[1778627156711,34.51,80654.36,0.0,-0.99535,2e-05,0.3484]
[1778627157718,34.51,80647.35,0.0,-0.99546,1e-05,0.34128]
[1778627158725,34.51,80647.25,0.0,-0.99546,1e-05,0.34117]
[1778627163761,34.51,80648.11,0.0,-0.99545,1e-05,0.34204]
[1778627168796,34.51,80647.86,0.0,-0.99545,1e-05,0.34179]
[1778627173831,34.51,80647.89,0.0,-0.99545,1e-05,0.34182]
[1778627176852,34.51,80654.85,0.0,-0.99534,2e-05,0.34891]
[1778627181887,34.51,80655.64,0.0,-0.99533,2e-05,0.34972]
[1778627186922,34.51,80654.33,0.0,-0.99535,2e-05,0.34837]
[1778627191957,34.51,80655.27,0.0,-0.99537,2e-05,0.3468]
[1778627196992,34.51,80654.38,0.0,-0.99538,2e-05,0.34589]
[1778627202028,34.51,80652.92,0.0,-0.99541,2e-05,0.3444]
[1778627207063,34.51,80651.66,0.0,-0.99542,2e-05,0.34312]
[1778627215120,34.51,80650.59,0.0,-0.99544,2e-05,0.34204]
[1778627220156,34.51,80644.42,0.0,-0.99553,1e-05,0.33585]
[1778627221163,34.51,80631.55,0.0,-0.99572,1e-05,0.32325]
[1778627222173,34.51,80625.78,0.0,-0.9958,1e-05,0.31773]
[1778627223178,34.51,80628.7,0.0,-0.99576,1e-05,0.32052]
[1778627226723,34.51,80633.34,0.0,-0.99569,1e-05,0.32498]
[1778627233247,34.51,80634.64,0.0,-0.99567,1e-05,0.32624]
[1778627235260,34.51,80640.39,0.0,-0.99559,1e-05,0.33186]
[1778627238282,34.51,80642.65,0.0,-0.99556,1e-05,0.33409]
[1778627243317,34.51,80643.07,0.0,-0.99555,1e-05,0.33451]
[1778627248352,34.51,80642.11,0.0,-0.99557,1e-05,0.33356]
[1778627251373,34.51,80636.68,0.0,-0.99568,1e-05,0.32579]
[1778627256934,34.51,80633.49,0.0,-0.99572,1e-05,0.32271]
[1778627262449,34.51,80633.49,0.0,-0.99572,1e-05,0.32271]
[1778627267485,34.51,80633.36,0.0,-0.99572,1e-05,0.32258]
[1778627273527,34.51,80633.08,0.0,-0.99573,1e-05,0.32232]
[1778627277075,34.51,80627.54,0.0,-0.99581,1e-05,0.31703]
[1778627282590,34.51,80629.81,0.0,-0.99577,1e-05,0.31918]
[1778627287625,34.51,80629.86,0.0,-0.99577,1e-05,0.31923]
[1778627292660,34.51,80629.08,0.0,-0.99578,1e-05,0.31849]
[1778627297695,34.51,80624.03,0.0,-0.99586,1e-05,0.31371]
[1778627307765,34.51,80623.24,0.0,-0.99587,1e-05,0.31297]
[1778627312800,34.51,80617.9,0.0,-0.99597,1e-05,0.30568]
[1778627317835,34.51,80615.87,0.0,-0.996,1e-05,0.30381]
[1778627322874,34.51,80623.26,0.0,-0.9959,1e-05,0.31064]
[1778627327909,34.51,80624.03,0.0,-0.99589,1e-05,0.31136]
[1778627332944,34.51,80623.39,0.0,-0.99589,1e-05,0.31076]
[1778627338986,34.51,80622.55,0.0,-0.99591,1e-05,0.30998]
[1778627342007,34.51,80631.18,0.0,-0.99579,1e-05,0.3181]
[1778627343014,34.51,80641.72,0.0,-0.99564,1e-05,0.32827]
[1778627344021,34.51,80642.8,0.0,-0.99562,1e-05,0.32932]
[1778627349056,34.51,80643.7,0.0,-0.99561,1e-05,0.33021]
[1778627354097,34.51,80641.75,0.0,-0.99564,1e-05,0.3283]
[1778627359126,34.51,80642.35,0.0,-0.99563,1e-05,0.32888]
[1778627366175,34.51,80640.27,0.0,-0.99566,1e-05,0.32685]
[1778627372216,34.51,80639.21,0.0,-0.9957,1e-05,0.3234]
[1778627377778,34.51,80640.11,0.0,-0.99569,1e-05,0.32427]
[1778627383296,34.51,80639.37,0.0,-0.9957,1e-05,0.32355]
[1778627386318,34.51,80647.2,0.0,-0.99559,1e-05,0.33119]
[1778627392359,34.51,80646.41,0.0,-0.9956,1e-05,0.33041]
[1778627394373,34.51,80641.23,0.0,-0.99567,1e-05,0.32535]
[1778627399408,34.51,80641.29,0.0,-0.99567,1e-05,0.32541]
[1778627406457,34.51,80643.99,0.0,-0.99563,1e-05,0.32804]
[1778627411492,34.51,80645.61,0.0,-0.99561,1e-05,0.32963]
[1778627418063,34.51,80646.96,0.0,-0.99559,1e-05,0.33095]
[1778627423576,34.51,80646.75,0.0,-0.99559,1e-05,0.33075]
[1778627431634,34.51,80648.57,0.0,-0.9956,1e-05,0.33008]
[1778627436669,34.51,80651.43,0.0,-0.99556,1e-05,0.3329]
[1778627441704,34.51,80652.06,0.0,-0.99555,1e-05,0.33352]
[1778627448754,34.51,80652.97,0.0,-0.99554,1e-05,0.33443]
[1778627457815,34.51,80652.83,0.0,-0.99554,1e-05,0.33429]
[1778627462851,34.51,80654.24,0.0,-0.99552,1e-05,0.33569]
[1778627467886,34.51,80664.05,0.0,-0.99537,2e-05,0.3456]
[1778627468893,34.51,80666.0,0.0,-0.99534,2e-05,0.3476]
[1778627471920,34.51,80669.38,0.0,-0.99529,2e-05,0.35109]
[1778627476949,34.51,80670.03,0.0,-0.99528,2e-05,0.35176]
[1778627485009,34.51,80670.34,0.0,-0.99527,2e-05,0.35209]
[1778627490044,34.51,80672.35,0.0,-0.99524,2e-05,0.35418]
[1778627496087,34.51,80672.56,0.0,-0.99527,2e-05,0.35181]
[1778627503139,34.51,80671.73,0.0,-0.99528,2e-05,0.35095]
[1778627509181,34.51,80671.46,0.0,-0.99529,2e-05,0.35067]
[1778627514215,34.51,80671.7,0.0,-0.99528,2e-05,0.35092]
[1778627519250,34.51,80671.55,0.0,-0.99529,2e-05,0.35076]
[1778627525294,34.51,80671.54,0.0,-0.99529,2e-05,0.35075]
[1778627530328,34.51,80671.43,0.0,-0.99529,2e-05,0.35064]
[1778627535363,34.51,80671.65,0.0,-0.99529,2e-05,0.35086]
[1778627541405,34.51,80671.83,0.0,-0.99528,2e-05,0.35105]
[1778627546439,34.51,80671.65,0.0,-0.99529,2e-05,0.35086]
[1778627555503,34.51,80672.77,0.0,-0.9953,2e-05,0.34944]
[1778627560537,34.51,80673.19,0.0,-0.9953,2e-05,0.34988]
[1778627564568,34.51,80683.98,0.0,-0.99512,2e-05,0.3612]
[1778627565574,34.51,80693.23,0.0,-0.99497,2e-05,0.37115]
[1778627566581,34.51,80696.42,0.0,-0.99492,2e-05,0.37463]
[1778627571616,34.51,80695.88,0.0,-0.99493,2e-05,0.37404]
[1778627579232,34.51,80695.87,0.0,-0.99493,2e-05,0.37403]
[1778627585715,34.51,80696.54,0.0,-0.99492,2e-05,0.37477]
[1778627591758,34.51,80696.96,0.0,-0.99491,2e-05,0.37523]
[1778627596792,34.51,80692.96,0.0,-0.99498,2e-05,0.37086]
[1778627599371,34.51,80688.79,0.0,-0.99505,2e-05,0.36634]
[1778627604847,34.51,80687.82,0.0,-0.99506,2e-05,0.3653]
[1778627607870,34.51,80677.9,0.0,-0.99522,2e-05,0.35478]
[1778627608876,34.51,80675.06,0.0,-0.99527,2e-05,0.35182]
[1778627612910,34.51,80647.3,0.0,-0.99571,1e-05,0.32151]
[1778627613916,34.51,80638.99,0.0,-0.99583,1e-05,0.31358]
[1778627614924,34.51,80633.25,0.0,-0.99591,1e-05,0.3082]
[1778627615933,34.51,80630.74,0.0,-0.99595,1e-05,0.30588]
[1778627616939,34.51,80619.79,0.0,-0.99609,1e-05,0.2959]
[1778627617946,34.51,80616.16,0.0,-0.99614,1e-05,0.29266]
[1778627619966,34.51,80613.49,0.0,-0.99617,1e-05,0.29029]
[1778627624996,34.51,80609.53,0.0,-0.99623,1e-05,0.28681]
[1778627627010,34.51,80607.15,0.0,-0.99626,1e-05,0.28474]
[1778627632045,34.51,80606.46,0.0,-0.99626,1e-05,0.28414]
[1778627637080,34.51,80605.67,0.0,-0.99627,1e-05,0.28345]
[1778627647157,34.51,80603.26,0.0,-0.9963,1e-05,0.28138]
[1778627648159,34.51,80579.58,0.0,-0.99659,1e-05,0.26163]
[1778627649166,34.51,80566.69,0.0,-0.99674,1e-05,0.25139]
[1778627650174,34.51,80567.3,0.0,-0.99673,1e-05,0.25187]
[1778627652195,34.51,80576.3,0.0,-0.99663,1e-05,0.25899]
[1778627657223,34.51,80575.74,0.0,-0.99664,1e-05,0.25854]
[1778627663264,34.51,80576.58,0.0,-0.99663,1e-05,0.25922]
[1778627668300,34.51,80576.63,0.0,-0.99663,1e-05,0.25926]
[1778627674342,34.51,80575.67,0.0,-0.99666,1e-05,0.25643]
[1778627679377,34.51,80574.75,0.0,-0.99667,1e-05,0.2557]
[1778627684412,34.51,80574.63,0.0,-0.99667,1e-05,0.25561]
[1778627686427,34.51,80580.27,0.0,-0.99661,1e-05,0.26011]
[1778627689447,34.51,80583.74,0.0,-0.99657,1e-05,0.26292]
[1778627694490,34.51,80583.52,0.0,-0.99657,1e-05,0.26274]
[1778627697510,34.51,80590.96,0.0,-0.99648,1e-05,0.26884]
[1778627700087,34.51,80595.2,0.0,-0.99643,1e-05,0.27237]
[1778627704557,34.51,80589.75,0.0,-0.9965,1e-05,0.26784]
[1778627706572,34.51,80587.43,0.0,-0.99653,1e-05,0.26593]
[1778627711608,34.51,80586.9,0.0,-0.99653,1e-05,0.26549]
[1778627716641,34.51,80586.87,0.0,-0.99653,1e-05,0.26547]
[1778627718662,34.51,80594.48,0.0,-0.99644,1e-05,0.27176]
[1778627720228,34.51,80602.02,0.0,-0.99635,1e-05,0.27813]
[1778627728735,34.51,80601.25,0.0,-0.99636,1e-05,0.27747]
[1778627730297,34.51,80595.49,0.0,-0.99643,1e-05,0.27261]
[1778627733770,34.51,80591.95,0.0,-0.9965,1e-05,0.26753]
[1778627738805,34.51,80592.78,0.0,-0.99649,1e-05,0.26822]
[1778627743840,34.51,80595.34,0.0,-0.99646,1e-05,0.27034]
[1778627748876,34.51,80599.22,0.0,-0.99641,1e-05,0.27359]
[1778627753910,34.51,80601.7,0.0,-0.99638,1e-05,0.27568]
[1778627757938,34.51,80594.47,0.0,-0.99647,1e-05,0.26962]
[1778627763980,34.51,80596.92,0.0,-0.99644,1e-05,0.27166]
[1778627769014,34.51,80600.82,0.0,-0.99639,1e-05,0.27494]
[1778627774050,34.51,80601.5,0.0,-0.99638,1e-05,0.27551]
[1778627779085,34.51,80597.75,0.0,-0.99643,1e-05,0.27236]
[1778627783113,34.51,80595.55,0.0,-0.99646,1e-05,0.27052]
[1778627787142,34.51,80594.16,0.0,-0.99647,1e-05,0.26936]
[1778627792176,34.51,80598.96,0.0,-0.99644,1e-05,0.27122]
[1778627797211,34.51,80598.62,0.0,-0.99645,1e-05,0.27094]
[1778627802246,34.51,80603.22,0.0,-0.99639,1e-05,0.2748]
[1778627804263,34.51,80604.74,0.0,-0.99637,1e-05,0.27609]
[1778627810306,34.51,80602.9,0.0,-0.99639,1e-05,0.27453]
[1778627815340,34.51,80602.96,0.0,-0.99639,1e-05,0.27458]
[1778627821382,34.51,80602.79,0.0,-0.99639,1e-05,0.27444]
[1778627826416,34.51,80602.97,0.0,-0.99639,1e-05,0.27459]
[1778627831454,34.51,80601.2,0.0,-0.99641,1e-05,0.2731]
[1778627835480,34.51,80598.23,0.0,-0.99645,1e-05,0.27061]
[1778627841088,34.51,80598.93,0.0,-0.99644,1e-05,0.2712]
[1778627849578,34.51,80600.73,0.0,-0.99642,1e-05,0.2727]
[1778627850585,34.51,80606.15,0.0,-0.99635,1e-05,0.27728]
[1778627851594,34.51,80609.65,0.0,-0.99634,1e-05,0.27808]
[1778627853607,34.51,80613.12,0.0,-0.99629,1e-05,0.28106]
[1778627858641,34.51,80612.86,0.0,-0.9963,1e-05,0.28084]
[1778627863677,34.51,80616.54,0.0,-0.99625,1e-05,0.28402]
[1778627868710,34.51,80618.92,0.0,-0.99622,1e-05,0.2861]
[1778627873746,34.51,80620.79,0.0,-0.9962,1e-05,0.28774]
[1778627877774,34.51,80605.44,0.0,-0.99639,1e-05,0.27451]
[1778627878781,34.51,80604.54,0.0,-0.9964,1e-05,0.27375]
[1778627883816,34.51,80604.26,0.0,-0.9964,1e-05,0.27351]
[1778627888852,34.51,80602.03,0.0,-0.99643,1e-05,0.27164]
[1778627893887,34.51,80602.04,0.0,-0.99643,1e-05,0.27165]
[1778627898923,34.51,80603.95,0.0,-0.99641,1e-05,0.27325]
[1778627901517,34.51,80597.27,0.0,-0.99649,1e-05,0.26768]
[1778627902950,34.51,80594.32,0.0,-0.99652,1e-05,0.26525]
[1778627907985,34.51,80593.01,0.0,-0.99654,1e-05,0.26418]
[1778627913027,34.51,80594.91,0.0,-0.99654,1e-05,0.26362]
[1778627918059,34.51,80594.93,0.0,-0.99654,1e-05,0.26364]
[1778627924103,34.51,80595.25,0.0,-0.99654,1e-05,0.2639]
[1778627929141,34.51,80594.52,0.0,-0.99655,1e-05,0.26331]
[1778627934175,34.51,80591.78,0.0,-0.99658,1e-05,0.26108]
[1778627940217,34.51,80595.31,0.0,-0.99654,1e-05,0.26395]
[1778627945253,34.51,80594.99,0.0,-0.99654,1e-05,0.26369]
[1778627950288,34.51,80594.73,0.0,-0.99655,1e-05,0.26348]
[1778627955324,34.51,80594.94,0.0,-0.99654,1e-05,0.26365]
[1778627960358,34.51,80595.0,0.0,-0.99654,1e-05,0.2637]
[1778627962372,34.51,80600.36,0.0,-0.99648,1e-05,0.26811]
[1778627967407,34.51,80599.81,0.0,-0.99649,1e-05,0.26765]
[1778627974456,34.51,80598.29,0.0,-0.99653,1e-05,0.26428]
[1778627979491,34.51,80599.29,0.0,-0.99652,1e-05,0.2651]
[1778627985536,34.51,80599.1,0.0,-0.99652,1e-05,0.26494]
[1778627989563,34.51,80612.44,0.0,-0.99636,1e-05,0.27609]
[1778627994598,34.51,80615.86,0.0,-0.99632,1e-05,0.27901]
[1778628001648,34.51,80616.46,0.0,-0.99631,1e-05,0.27952]
[1778628006683,34.51,80615.44,0.0,-0.99632,1e-05,0.27865]
[1778628011718,34.51,80613.78,0.0,-0.99634,1e-05,0.27723]
[1778628016752,34.51,80614.59,0.0,-0.99633,1e-05,0.27792]
[1778628021788,34.51,80613.53,0.0,-0.99635,1e-05,0.27701]
[1778628026823,34.51,80613.65,0.0,-0.99634,1e-05,0.27712]
[1778628031859,34.51,80605.91,0.0,-0.99647,1e-05,0.26843]
[1778628032863,34.51,80605.24,0.0,-0.99648,1e-05,0.26788]
[1778628037901,34.51,80608.05,0.0,-0.99644,1e-05,0.27022]
[1778628042946,34.51,80607.8,0.0,-0.99644,1e-05,0.27001]
[1778628047971,34.51,80606.51,0.0,-0.99646,1e-05,0.26893]
[1778628053006,34.51,80608.26,0.0,-0.99644,1e-05,0.27039]
[1778628061062,34.51,80608.19,0.0,-0.99644,1e-05,0.27033]
[1778628066098,34.51,80607.2,0.0,-0.99645,1e-05,0.26951]
[1778628071132,34.51,80607.81,0.0,-0.99644,1e-05,0.27002]
[1778628075160,34.51,80601.61,0.0,-0.99652,1e-05,0.26488]
[1778628076167,34.51,80604.48,0.0,-0.99648,1e-05,0.26725]
[1778628081202,34.51,80606.4,0.0,-0.99646,1e-05,0.26884]
[1778628086237,34.51,80605.11,0.0,-0.99648,1e-05,0.26777]
[1778628091273,34.51,80608.45,0.0,-0.99646,1e-05,0.2684]
[1778628094294,34.51,80602.23,0.0,-0.99654,1e-05,0.26327]
[1778628099347,34.51,80599.94,0.0,-0.99657,1e-05,0.26141]
[1778628104381,34.51,80600.88,0.0,-0.99656,1e-05,0.26217]
[1778628109416,34.51,80601.53,0.0,-0.99655,1e-05,0.2627]
[1778628114451,34.51,80604.7,0.0,-0.99651,1e-05,0.2653]
[1778628119489,34.51,80611.22,0.0,-0.99643,1e-05,0.27071]
[1778628124530,34.51,80611.64,0.0,-0.99643,1e-05,0.27106]
[1778628126539,34.51,80621.18,0.0,-0.99631,1e-05,0.27916]
[1778628127546,34.51,80630.09,0.0,-0.99619,1e-05,0.28691]
[1778628128553,34.51,80630.14,0.0,-0.99619,1e-05,0.28696]
[1778628133592,34.51,80629.89,0.0,-0.9962,1e-05,0.28674]
[1778628138622,34.51,80630.21,0.0,-0.99619,1e-05,0.28702]
[1778628150710,34.51,80630.69,0.0,-0.99618,1e-05,0.28744]
[1778628159771,34.51,80629.97,0.0,-0.99622,1e-05,0.28456]
[1778628164825,34.51,80630.11,0.0,-0.99622,1e-05,0.28468]
[1778628171860,34.51,80629.69,0.0,-0.99623,1e-05,0.28431]
[1778628177902,34.51,80628.91,0.0,-0.99624,1e-05,0.28363]
[1778628182937,34.51,80628.78,0.0,-0.99624,1e-05,0.28352]
[1778628187972,34.51,80628.83,0.0,-0.99624,1e-05,0.28356]
[1778628193007,34.51,80629.1,0.0,-0.99623,1e-05,0.2838]
[1778628196028,34.51,80613.69,0.0,-0.99643,1e-05,0.27062]
[1778628197035,34.51,80605.58,0.0,-0.99653,1e-05,0.2639]
[1778628198042,34.51,80603.87,0.0,-0.99655,1e-05,0.2625]
[1778628203637,34.51,80601.81,0.0,-0.99657,1e-05,0.26082]
[1778628212140,34.51,80602.86,0.0,-0.99659,1e-05,0.25957]
[1778628217175,34.51,80605.59,0.0,-0.99655,1e-05,0.26179]
[1778628222210,34.51,80604.21,0.0,-0.99657,1e-05,0.26067]
[1778628227245,34.51,80607.54,0.0,-0.99653,1e-05,0.26338]
[1778628229258,34.51,80614.21,0.0,-0.99645,1e-05,0.26889]
[1778628230266,34.51,80615.89,0.0,-0.99643,1e-05,0.2703]
[1778628235301,34.51,80614.53,0.0,-0.99645,1e-05,0.26916]
[1778628240336,34.51,80614.02,0.0,-0.99645,1e-05,0.26874]
[1778628246378,34.51,80614.04,0.0,-0.99645,1e-05,0.26875]
[1778628251414,34.51,80611.6,0.0,-0.99648,1e-05,0.26672]
[1778628256450,34.51,80612.72,0.0,-0.99647,1e-05,0.26765]
[1778628262491,34.51,80612.19,0.0,-0.99647,1e-05,0.26721]
[1778628267526,34.51,80611.97,0.0,-0.99648,1e-05,0.26703]
[1778628272561,34.51,80611.63,0.0,-0.99651,1e-05,0.26461]
[1778628277597,34.51,80609.01,0.0,-0.99654,1e-05,0.26246]
[1778628281627,34.51,80607.99,0.0,-0.99655,1e-05,0.26163]
[1778628285655,34.51,80618.07,0.0,-0.99643,1e-05,0.26996]
[1778628286662,34.51,80627.94,0.0,-0.99631,1e-05,0.27833]
[1778628291697,34.51,80629.47,0.0,-0.99629,1e-05,0.27965]
[1778628297738,34.51,80630.65,0.0,-0.99627,1e-05,0.28067]
[1778628302776,34.51,80632.89,0.0,-0.99624,1e-05,0.28261]
[1778628309825,34.51,80634.59,0.0,-0.99622,1e-05,0.2841]
[1778628322918,34.51,80634.86,0.0,-0.99622,1e-05,0.28433]
[1778628328963,34.51,80634.9,0.0,-0.99622,1e-05,0.28437]
[1778628333998,34.51,80634.9,0.0,-0.99625,1e-05,0.28212]
[1778628340045,34.51,80634.7,0.0,-0.99625,1e-05,0.28195]
[1778628346087,34.51,80635.49,0.0,-0.99624,1e-05,0.28263]
[1778628349108,34.51,80641.27,0.0,-0.99616,1e-05,0.28771]
[1778628354143,34.51,80636.03,0.0,-0.99623,1e-05,0.28311]
[1778628359177,34.51,80640.43,0.0,-0.99618,1e-05,0.28697]
[1778628364213,34.51,80640.49,0.0,-0.99617,1e-05,0.28702]
[1778628370255,34.51,80639.7,0.0,-0.99619,1e-05,0.28633]
[1778628375294,34.51,80640.68,0.0,-0.99617,1e-05,0.28719]
[1778628379318,34.51,80648.84,0.0,-0.99606,1e-05,0.29448]
[1778628380329,34.51,80652.68,0.0,-0.99601,1e-05,0.29796]
[1778628381332,34.51,80657.85,0.0,-0.99594,1e-05,0.30271]
[1778628389388,34.51,80655.8,0.0,-0.99597,1e-05,0.30082]
[1778628394976,34.51,80658.16,0.0,-0.99597,1e-05,0.30063]
[1778628400466,34.51,80658.06,0.0,-0.99597,1e-05,0.30054]
[1778628405048,34.51,80650.61,0.0,-0.99607,1e-05,0.29376]
[1778628410535,34.51,80648.02,0.0,-0.99611,1e-05,0.29143]
[1778628415570,34.51,80647.77,0.0,-0.99611,1e-05,0.29121]
[1778628420605,34.51,80649.03,0.0,-0.99609,1e-05,0.29234]
[1778628425640,34.51,80653.25,0.0,-0.99604,1e-05,0.29615]
[1778628430675,34.51,80653.82,0.0,-0.99603,1e-05,0.29667]
[1778628436717,34.51,80653.9,0.0,-0.99603,1e-05,0.29674]
[1778628441752,34.51,80654.41,0.0,-0.99602,1e-05,0.2972]
[1778628446787,34.51,80652.77,0.0,-0.99604,1e-05,0.29571]
[1778628452829,34.51,80653.6,0.0,-0.99606,1e-05,0.29414]
[1778628457864,34.51,80653.65,0.0,-0.99606,1e-05,0.29418]
[1778628463906,34.51,80654.68,0.0,-0.99605,1e-05,0.29511]
[1778628468941,34.51,80655.93,0.0,-0.99603,1e-05,0.29625]
[1778628474983,34.51,80655.68,0.0,-0.99603,1e-05,0.29602]
[1778628482032,34.51,80655.73,0.0,-0.99603,1e-05,0.29607]
[1778628487067,34.51,80659.61,0.0,-0.99598,1e-05,0.29961]
[1778628493108,34.51,80660.19,0.0,-0.99597,1e-05,0.30014]
[1778628498145,34.51,80661.16,0.0,-0.99596,1e-05,0.30103]
[1778628503179,34.51,80662.15,0.0,-0.99594,1e-05,0.30195]
[1778628508214,34.51,80661.18,0.0,-0.99596,1e-05,0.30105]
[1778628513249,34.51,80661.2,0.0,-0.99599,1e-05,0.29871]
[1778628518289,34.51,80660.76,0.0,-0.99599,1e-05,0.29831]
[1778628525337,34.51,80659.91,0.0,-0.99601,1e-05,0.29753]
[1778628530372,34.51,80659.32,0.0,-0.99601,1e-05,0.29699]
[1778628535967,34.51,80658.91,0.0,-0.99602,1e-05,0.29662]
[1778628541449,34.51,80658.66,0.0,-0.99602,1e-05,0.29639]
[1778628546484,34.51,80654.9,0.0,-0.99607,1e-05,0.29299]
[1778628548501,34.51,80650.41,0.0,-0.99613,1e-05,0.28897]
[1778628553533,34.51,80656.39,0.0,-0.99605,1e-05,0.29433]
[1778628558568,34.51,80653.96,0.0,-0.99609,1e-05,0.29214]
[1778628563604,34.51,80652.35,0.0,-0.99611,1e-05,0.2907]
[1778628568638,34.51,80651.09,0.0,-0.99612,1e-05,0.28957]
[1778628574680,34.51,80651.33,0.0,-0.99615,1e-05,0.28749]
[1778628580721,34.51,80651.05,0.0,-0.99616,1e-05,0.28724]
[1778628586317,34.51,80648.73,0.0,-0.99619,1e-05,0.28519]
[1778628591799,34.51,80647.07,0.0,-0.99621,1e-05,0.28373]
[1778628596387,34.51,80652.24,0.0,-0.99614,1e-05,0.2883]
[1778628601871,34.51,80651.84,0.0,-0.99615,1e-05,0.28794]
[1778628606906,34.51,80650.82,0.0,-0.99616,1e-05,0.28704]
[1778628611942,34.51,80649.67,0.0,-0.99617,1e-05,0.28602]
[1778628616977,34.51,80648.9,0.0,-0.99618,1e-05,0.28534]
[1778628622012,34.51,80649.21,0.0,-0.99618,1e-05,0.28561]
[1778628627049,34.51,80647.49,0.0,-0.9962,1e-05,0.2841]
[1778628632082,34.51,80646.39,0.0,-0.99625,1e-05,0.28087]
[1778628637117,34.51,80646.35,0.0,-0.99625,1e-05,0.28084]
[1778628642152,34.51,80645.94,0.0,-0.99625,1e-05,0.28048]
[1778628647188,34.51,80647.06,0.0,-0.99624,1e-05,0.28146]
[1778628652223,34.51,80646.24,0.0,-0.99625,1e-05,0.28074]
[1778628658308,34.51,80646.25,0.0,-0.99625,1e-05,0.28075]
[1778628663345,34.51,80651.08,0.0,-0.99619,1e-05,0.28498]
[1778628668379,34.51,80651.19,0.0,-0.99618,1e-05,0.28508]
[1778628673414,34.51,80647.52,0.0,-0.99623,1e-05,0.28186]
[1778628678449,34.51,80647.22,0.0,-0.99624,1e-05,0.2816]
[1778628682477,34.51,80653.02,0.0,-0.99616,1e-05,0.2867]
[1778628687511,34.51,80650.85,0.0,-0.99619,1e-05,0.28478]
[1778628689526,34.51,80645.14,0.0,-0.99626,1e-05,0.27979]
[1778628694561,34.51,80648.99,0.0,-0.99624,1e-05,0.28088]
[1778628699596,34.51,80649.49,0.0,-0.99624,1e-05,0.28132]
[1778628704631,34.51,80648.91,0.0,-0.99624,1e-05,0.28081]
[1778628709666,34.51,80649.42,0.0,-0.99624,1e-05,0.28125]
[1778628717230,34.51,80648.53,0.0,-0.99625,1e-05,0.28048]
[1778628723763,34.51,80647.03,0.0,-0.99627,1e-05,0.27918]
[1778628728802,34.51,80645.44,0.0,-0.99629,1e-05,0.2778]
[1778628735848,34.51,80645.36,0.0,-0.99629,1e-05,0.27773]
[1778628741890,34.51,80644.24,0.0,-0.9963,1e-05,0.27677]
[1778628744911,34.51,80636.26,0.0,-0.9964,1e-05,0.26997]
[1778628745918,34.51,80628.66,0.0,-0.9965,1e-05,0.26364]
[1778628749947,34.51,80620.6,0.0,-0.99659,1e-05,0.25706]
[1778628754981,34.51,80621.76,0.0,-0.99661,1e-05,0.25588]
[1778628760019,34.51,80621.96,0.0,-0.99661,1e-05,0.25604]
[1778628764046,34.51,80615.24,0.0,-0.99668,1e-05,0.25068]
[1778628769081,34.51,80613.29,0.0,-0.99671,1e-05,0.24914]
[1778628774116,34.51,80613.29,0.0,-0.99671,1e-05,0.24914]
[1778628779151,34.51,80613.39,0.0,-0.99671,1e-05,0.24922]
[1778628784186,34.51,80617.36,0.0,-0.99666,1e-05,0.25236]
[1778628789221,34.51,80616.71,0.0,-0.99667,1e-05,0.25185]
[1778628794257,34.51,80614.14,0.0,-0.9967,1e-05,0.24981]
[1778628796270,34.51,80607.15,0.0,-0.99678,1e-05,0.24435]
[1778628801305,34.51,80606.73,0.0,-0.99678,1e-05,0.24403]
[1778628806342,34.51,80607.05,0.0,-0.99678,1e-05,0.24428]
[1778628811376,34.51,80607.4,0.0,-0.9968,1e-05,0.24251]
[1778628816410,34.51,80607.89,0.0,-0.99679,1e-05,0.24289]
[1778628822452,34.51,80607.36,0.0,-0.9968,1e-05,0.24248]
[1778628827487,34.51,80608.09,0.0,-0.99679,1e-05,0.24305]
[1778628831515,34.51,80601.14,0.0,-0.99687,1e-05,0.23774]
[1778628836550,34.51,80599.41,0.0,-0.99689,1e-05,0.23644]
[1778628841586,34.51,80595.18,0.0,-0.99693,1e-05,0.23327]
[1778628845622,34.51,80585.65,0.0,-0.99704,1e-05,0.22628]
[1778628846633,34.51,80583.17,0.0,-0.99706,1e-05,0.22448]
[1778628851664,34.51,80583.48,0.0,-0.99706,1e-05,0.22471]
[1778628856699,34.51,80581.17,0.0,-0.99708,1e-05,0.22305]
[1778628862741,34.51,80578.06,0.0,-0.99711,1e-05,0.22083]
[1778628865762,34.51,80570.79,0.0,-0.99719,1e-05,0.21573]
[1778628869794,34.51,80567.2,0.0,-0.99722,1e-05,0.21325]
[1778628875831,34.51,80566.58,0.0,-0.99725,1e-05,0.21099]
[1778628881875,34.51,80565.84,0.0,-0.99726,1e-05,0.21049]
[1778628883888,34.51,80559.5,0.0,-0.99732,1e-05,0.20621]
[1778628888456,34.51,80549.93,0.0,-0.99741,1e-05,0.19989]
[1778628889930,34.51,80545.84,0.0,-0.99745,1e-05,0.19724]
[1778628894965,34.51,80544.99,0.0,-0.99746,1e-05,0.19669]
[1778628899999,34.51,80542.58,0.0,-0.99748,1e-05,0.19515]
[1778628905034,34.51,80546.74,0.0,-0.99744,1e-05,0.19782]
[1778628910071,34.51,80548.06,0.0,-0.99743,1e-05,0.19867]
[1778628915107,34.51,80550.81,0.0,-0.9974,1e-05,0.20046]
[1778628920140,34.51,80549.36,0.0,-0.99742,1e-05,0.19952]
[1778628927190,34.51,80546.82,0.0,-0.99744,1e-05,0.19787]
[1778628932225,34.51,80545.79,0.0,-0.99747,1e-05,0.19548]
[1778628937260,34.51,80544.21,0.0,-0.99749,1e-05,0.19447]
[1778628941288,34.51,80538.21,0.0,-0.99754,1e-05,0.19069]
[1778628946324,34.51,80538.13,0.0,-0.99754,1e-05,0.19064]
[1778628948882,34.51,80528.72,0.0,-0.99762,1e-05,0.18483]
[1778628949345,34.51,80528.72,0.0,-0.99762,1e-05,0.18483]
[1778628951358,34.51,80522.13,0.0,-0.99768,1e-05,0.18086]
[1778628956393,34.51,80526.99,0.0,-0.99764,1e-05,0.18378]
[1778628961434,34.51,80527.48,0.0,-0.99763,1e-05,0.18408]
[1778628963445,34.51,80533.04,0.0,-0.99759,1e-05,0.18748]
[1778628968482,34.51,80535.98,0.0,-0.99756,1e-05,0.1893]
[1778628970496,34.51,80529.96,0.0,-0.99761,1e-05,0.18559]
[1778628975531,34.51,80526.32,0.0,-0.99764,1e-05,0.18338]
[1778628980571,34.51,80525.65,0.0,-0.99765,1e-05,0.18297]
[1778628985605,34.51,80526.49,0.0,-0.99764,1e-05,0.18348]
[1778628990640,34.51,80525.68,0.0,-0.99765,1e-05,0.18299]
[1778628992655,34.51,80517.86,0.0,-0.99774,1e-05,0.17672]
[1778628994668,34.51,80511.19,0.0,-0.99779,1e-05,0.17285]
[1778628999703,34.51,80509.62,0.0,-0.9978,1e-05,0.17195]
[1778629004738,34.51,80510.31,0.0,-0.9978,1e-05,0.17235]
[1778629008766,34.51,80503.96,0.0,-0.99785,1e-05,0.16874]
[1778629013803,34.51,80503.93,0.0,-0.99785,1e-05,0.16872]
[1778629015815,34.51,80496.43,0.0,-0.99791,1e-05,0.16455]
[1778629021858,34.51,80493.13,0.0,-0.99793,1e-05,0.16274]
[1778629026896,34.51,80494.95,0.0,-0.99792,1e-05,0.16374]
[1778629030921,34.51,80505.59,0.0,-0.99784,1e-05,0.16966]
[1778629031927,34.51,80505.76,0.0,-0.99783,1e-05,0.16976]
[1778629036964,34.51,80501.94,0.0,-0.99786,1e-05,0.16761]
[1778629040991,34.51,80496.39,0.0,-0.99791,1e-05,0.16453]
[1778629047035,34.51,80496.15,0.0,-0.99791,1e-05,0.1644]
[1778629052072,34.51,80496.45,0.0,-0.99793,1e-05,0.16305]
[1778629057107,34.51,80495.83,0.0,-0.99793,1e-05,0.16272]
[1778629062142,34.51,80494.93,0.0,-0.99794,1e-05,0.16223]
[1778629068184,34.51,80494.77,0.0,-0.99794,1e-05,0.16214]
[1778629072212,34.51,80488.37,0.0,-0.99799,1e-05,0.15869]
[1778629076239,34.51,80502.41,0.0,-0.99788,1e-05,0.16634]
[1778629077247,34.51,80509.64,0.0,-0.99782,1e-05,0.1704]
[1778629082282,34.51,80507.74,0.0,-0.99784,1e-05,0.16933]
[1778629087317,34.51,80504.26,0.0,-0.99787,1e-05,0.16737]
[1778629089871,34.51,80495.82,0.0,-0.99793,1e-05,0.16271]
[1778629091344,34.51,80492.88,0.0,-0.99795,1e-05,0.16111]
[1778629095375,34.51,80482.5,0.0,-0.99803,1e-05,0.15559]
[1778629096386,34.51,80474.83,0.0,-0.99808,1e-05,0.15161]
[1778629099944,34.51,80482.12,0.0,-0.99803,1e-05,0.15539]
[1778629100408,34.51,80482.4,0.0,-0.99803,1e-05,0.15553]
[1778629105445,34.51,80479.89,0.0,-0.99805,1e-05,0.15422]
[1778629110478,34.51,80479.17,0.0,-0.99805,1e-05,0.15385]
[1778629114506,34.51,80482.63,0.0,-0.99805,1e-05,0.15421]
[1778629120084,34.51,80486.8,0.0,-0.99802,1e-05,0.15639]
[1778629125583,34.51,80485.85,0.0,-0.99802,1e-05,0.15589]
[1778629131625,34.51,80484.98,0.0,-0.99803,1e-05,0.15544]
[1778629136661,34.51,80483.44,0.0,-0.99804,1e-05,0.15463]
[1778629141697,34.51,80481.82,0.0,-0.99805,1e-05,0.15379]
[1778629144717,34.51,80488.42,0.0,-0.998,1e-05,0.15725]
[1778629149751,34.51,80486.56,0.0,-0.99802,1e-05,0.15627]
[1778629154787,34.51,80487.31,0.0,-0.99801,1e-05,0.15666]
[1778629156812,34.51,80499.23,0.0,-0.99792,1e-05,0.16307]
[1778629161836,34.51,80500.49,0.0,-0.99791,1e-05,0.16376]
[1778629166872,34.51,80502.85,0.0,-0.9979,1e-05,0.16506]
[1778629171907,34.51,80509.65,0.0,-0.99786,1e-05,0.16732]
[1778629176942,34.51,80511.93,0.0,-0.99784,1e-05,0.1686]
[1778629178955,34.51,80517.06,0.0,-0.9978,1e-05,0.17151]
[1778629183991,34.51,80518.53,0.0,-0.99779,1e-05,0.17235]
[1778629189026,34.51,80519.0,0.0,-0.99779,1e-05,0.17262]
[1778629191041,34.51,80530.06,0.0,-0.9977,1e-05,0.17909]
[1778629192047,34.51,80531.62,0.0,-0.99768,1e-05,0.18002]
[1778629197084,34.51,80534.14,0.0,-0.99766,1e-05,0.18153]
[1778629200106,34.51,80540.49,0.0,-0.99761,1e-05,0.18538]
[1778629205142,34.51,80538.25,0.0,-0.99763,1e-05,0.18402]
[1778629210718,34.51,80538.12,0.0,-0.99763,1e-05,0.18394]
[1778629220789,34.51,80537.97,0.0,-0.99763,1e-05,0.18385]
[1778629226291,34.51,80537.97,0.0,-0.99763,1e-05,0.18385]
[1778629231327,34.51,80540.07,0.0,-0.99763,1e-05,0.18347]
[1778629236362,34.51,80542.6,0.0,-0.99761,1e-05,0.18501]
[1778629241397,34.51,80543.34,0.0,-0.9976,1e-05,0.18546]
[1778629250999,34.51,80543.96,0.0,-0.9976,1e-05,0.18584]
[1778629261069,34.51,80543.83,0.0,-0.9976,1e-05,0.18576]
[1778629271139,34.51,80543.76,0.0,-0.9976,1e-05,0.18572]
[1778629276643,34.51,80544.47,0.0,-0.99759,1e-05,0.18616]
[1778629281678,34.51,80545.25,0.0,-0.99759,1e-05,0.18664]
[1778629286713,34.51,80544.88,0.0,-0.99759,1e-05,0.18641]
[1778629289734,34.51,80538.77,0.0,-0.99764,1e-05,0.18268]
[1778629291279,34.51,80529.43,0.0,-0.99774,1e-05,0.1755]
[1778629294772,34.51,80523.4,0.0,-0.99779,1e-05,0.172]
[1778629299807,34.51,80521.88,0.0,-0.9978,1e-05,0.17113]
[1778629304842,34.51,80523.17,0.0,-0.99779,1e-05,0.17187]
[1778629309877,34.51,80521.97,0.0,-0.9978,1e-05,0.17118]
[1778629314915,34.51,80520.08,0.0,-0.99782,1e-05,0.1701]
[1778629319949,34.51,80518.69,0.0,-0.99783,1e-05,0.16931]
[1778629324987,34.51,80520.55,0.0,-0.99781,1e-05,0.17037]
[1778629330026,34.51,80520.93,0.0,-0.99781,1e-05,0.17059]
[1778629337069,34.51,80521.49,0.0,-0.99781,1e-05,0.17091]
[1778629342103,34.51,80521.65,0.0,-0.9978,1e-05,0.171]
[1778629348146,34.51,80521.99,0.0,-0.9978,1e-05,0.17119]
[1778629353181,34.51,80522.45,0.0,-0.99782,1e-05,0.16989]
[1778629358216,34.51,80522.35,0.0,-0.99782,1e-05,0.16983]
[1778629364258,34.51,80521.93,0.0,-0.99782,1e-05,0.16959]
[1778629369293,34.51,80521.64,0.0,-0.99782,1e-05,0.16943]
[1778629374328,34.51,80520.61,0.0,-0.99783,1e-05,0.16884]
[1778629379364,34.51,80517.72,0.0,-0.99786,1e-05,0.16721]
[1778629382385,34.51,80510.31,0.0,-0.99791,1e-05,0.1631]
[1778629387420,34.51,80504.76,0.0,-0.99796,1e-05,0.16008]
[1778629391982,34.51,80508.6,0.0,-0.99793,1e-05,0.16217]
[1778629397491,34.51,80510.23,0.0,-0.99791,1e-05,0.16306]
[1778629402539,34.51,80509.08,0.0,-0.99792,1e-05,0.16243]
[1778629407574,34.51,80507.74,0.0,-0.99793,1e-05,0.1617]
[1778629412609,34.51,80507.95,0.0,-0.99795,1e-05,0.16031]
[1778629419658,34.51,80507.51,0.0,-0.99795,1e-05,0.16007]
[1778629424693,34.51,80507.49,0.0,-0.99795,1e-05,0.16006]
[1778629429728,34.51,80507.4,0.0,-0.99795,1e-05,0.16001]
[1778629434763,34.51,80505.87,0.0,-0.99797,1e-05,0.15919]
[1778629439798,34.51,80505.79,0.0,-0.99797,1e-05,0.15914]
[1778629445843,34.51,80505.35,0.0,-0.99797,1e-05,0.15891]
[1778629452402,34.51,80505.22,0.0,-0.99797,1e-05,0.15884]
[1778629457931,34.51,80504.86,0.0,-0.99797,1e-05,0.15864]
[1778629462972,34.51,80506.52,0.0,-0.99796,1e-05,0.15954]
[1778629470021,34.51,80508.71,0.0,-0.99794,1e-05,0.16072]
[1778629475055,34.51,80509.03,0.0,-0.99796,1e-05,0.1594]
[1778629478078,34.51,80497.37,0.0,-0.99805,1e-05,0.15322]
[1778629479085,34.51,80487.67,0.0,-0.99812,1e-05,0.14824]
[1778629484121,34.51,80487.96,0.0,-0.99812,1e-05,0.14839]
[1778629491171,34.51,80487.57,0.0,-0.99812,1e-05,0.14819]
[1778629493184,34.51,80495.0,0.0,-0.99806,1e-05,0.15199]
[1778629498219,34.51,80494.08,0.0,-0.99807,1e-05,0.15152]
[1778629503254,34.51,80497.91,0.0,-0.99804,1e-05,0.1535]
[1778629505268,34.51,80488.68,0.0,-0.99811,1e-05,0.14875]
[1778629506275,34.51,80484.95,0.0,-0.99814,1e-05,0.14687]
[1778629508288,34.51,80483.83,0.0,-0.99814,1e-05,0.14631]
[1778629513324,34.51,80485.69,0.0,-0.99813,1e-05,0.14724]
[1778629518358,34.51,80485.77,0.0,-0.99813,1e-05,0.14728]
[1778629523394,34.51,80486.8,0.0,-0.99812,1e-05,0.1478]
[1778629528431,34.51,80488.93,0.0,-0.99811,1e-05,0.14888]
[1778629529439,34.51,80493.97,0.0,-0.99807,1e-05,0.15146]
[1778629530446,34.51,80500.14,0.0,-0.99803,1e-05,0.15467]
[1778629531453,34.51,80506.41,0.0,-0.998,1e-05,0.15651]
[1778629532460,34.51,80505.93,0.0,-0.998,1e-05,0.15626]
[1778629537498,34.51,80511.87,0.0,-0.99796,1e-05,0.15943]
[1778629542530,34.51,80516.65,0.0,-0.99792,1e-05,0.16203]
[1778629547565,34.51,80515.73,0.0,-0.99793,1e-05,0.16153]
[1778629552600,34.51,80510.43,0.0,-0.99797,1e-05,0.15866]
[1778629557635,34.51,80509.93,0.0,-0.99797,1e-05,0.15839]
[1778629563175,34.51,80510.79,0.0,-0.99797,1e-05,0.15885]
[1778629568713,34.51,80510.56,0.0,-0.99797,1e-05,0.15873]
[1778629571735,34.51,80505.38,0.0,-0.99801,1e-05,0.15596]
[1778629576769,34.51,80504.29,0.0,-0.99802,1e-05,0.15539]
[1778629578783,34.51,80498.2,0.0,-0.99806,1e-05,0.1522]
[1778629583319,34.51,80493.35,0.0,-0.99809,1e-05,0.14971]
[1778629585834,34.51,80480.79,0.0,-0.99818,1e-05,0.14342]
[1778629591881,34.51,80480.13,0.0,-0.9982,1e-05,0.14172]
[1778629594903,34.51,80487.31,0.0,-0.99815,1e-05,0.14526]
[1778629600945,34.51,80486.44,0.0,-0.99816,1e-05,0.14482]
[1778629603461,34.51,80478.85,0.0,-0.99821,1e-05,0.1411]
[1778629603967,34.51,80478.65,0.0,-0.99821,1e-05,0.141]
[1778629605980,34.51,80473.41,0.0,-0.99825,1e-05,0.13848]
[1778629611014,34.51,80471.29,0.0,-0.99826,1e-05,0.13747]
[1778629616051,34.51,80468.66,0.0,-0.99828,1e-05,0.13623]
[1778629620081,34.51,80458.21,0.0,-0.99835,1e-05,0.1314]
[1778629623601,34.51,80452.87,0.0,-0.99838,1e-05,0.12898]
[1778629629143,34.51,80452.54,0.0,-0.99838,1e-05,0.12883]
[1778629634178,34.51,80448.52,0.0,-0.99841,1e-05,0.12705]
[1778629640220,34.51,80448.45,0.0,-0.99841,1e-05,0.12701]
[1778629643242,34.51,80442.31,0.0,-0.99844,1e-05,0.12433]
[1778629648277,34.51,80438.15,0.0,-0.99847,1e-05,0.12253]
[1778629653313,34.51,80437.99,0.0,-0.99848,1e-05,0.12125]
[1778629654320,34.51,80443.11,0.0,-0.99845,1e-05,0.12344]
[1778629656332,34.51,80454.15,0.0,-0.99839,1e-05,0.12829]
[1778629657340,34.51,80459.17,0.0,-0.99836,1e-05,0.13055]
[1778629662375,34.51,80459.73,0.0,-0.99835,1e-05,0.1308]
[1778629665396,34.51,80453.68,0.0,-0.99839,1e-05,0.12808]
[1778629667410,34.51,80451.15,0.0,-0.99841,1e-05,0.12695]
[1778629672445,34.51,80448.02,0.0,-0.99842,1e-05,0.12558]
[1778629674459,34.51,80442.72,0.0,-0.99846,1e-05,0.12327]
[1778629677480,34.51,80438.8,0.0,-0.99848,1e-05,0.12159]
[1778629681510,34.51,80434.96,0.0,-0.9985,1e-05,0.11997]
[1778629682515,34.51,80429.04,0.0,-0.99854,1e-05,0.1175]
[1778629683522,34.51,80430.72,0.0,-0.99853,1e-05,0.1182]
[1778629687550,34.51,80436.07,0.0,-0.9985,1e-05,0.12044]
[1778629692585,34.51,80435.46,0.0,-0.9985,1e-05,0.12018]
[1778629697620,34.51,80434.38,0.0,-0.9985,1e-05,0.11972]
[1778629702655,34.51,80434.25,0.0,-0.99851,1e-05,0.11967]
[1778629705676,34.51,80426.3,0.0,-0.99855,1e-05,0.11637]
[1778629710711,34.51,80420.88,0.0,-0.99858,1e-05,0.11417]
[1778629715745,34.51,80420.7,0.0,-0.9986,1e-05,0.11295]
[1778629720781,34.51,80421.1,0.0,-0.99859,1e-05,0.11311]
[1778629726823,34.51,80420.86,0.0,-0.99859,1e-05,0.11301]
[1778629731858,34.51,80420.74,0.0,-0.9986,1e-05,0.11297]
[1778629736894,34.51,80428.53,0.0,-0.99855,1e-05,0.11611]
[1778629741929,34.51,80427.23,0.0,-0.99856,1e-05,0.11558]
[1778629746965,34.51,80430.17,0.0,-0.99854,1e-05,0.11679]
[1778629749984,34.51,80448.19,0.0,-0.99844,1e-05,0.12441]
[1778629754526,34.51,80454.78,0.0,-0.9984,1e-05,0.12731]
[1778629756028,34.51,80460.18,0.0,-0.99837,1e-05,0.12972]
[1778629762069,34.51,80459.19,0.0,-0.99837,1e-05,0.12928]
[1778629767104,34.51,80458.44,0.0,-0.99838,1e-05,0.12894]
[1778629772139,34.51,80458.11,0.0,-0.99839,1e-05,0.12752]
[1778629779188,34.51,80460.83,0.0,-0.99838,1e-05,0.12874]
[1778629784738,34.51,80461.79,0.0,-0.99837,1e-05,0.12917]
[1778629790265,34.51,80463.83,0.0,-0.99836,1e-05,0.13009]
[1778629795300,34.51,80464.23,0.0,-0.99836,1e-05,0.13027]
[1778629800336,34.51,80464.95,0.0,-0.99835,1e-05,0.1306]
[1778629804885,34.51,80472.36,0.0,-0.99831,1e-05,0.134]
[1778629810405,34.51,80476.0,0.0,-0.99828,1e-05,0.1357]
[1778629815442,34.51,80476.17,0.0,-0.99828,1e-05,0.13578]
[1778629820476,34.51,80477.07,0.0,-0.99827,1e-05,0.13621]
[1778629825513,34.51,80481.09,0.0,-0.99825,1e-05,0.13811]
[1778629830551,34.51,80481.09,0.0,-0.99825,1e-05,0.13811]
[1778629835586,34.51,80482.04,0.0,-0.99826,1e-05,0.13722]
[1778629840621,34.51,80473.45,0.0,-0.99831,1e-05,0.1332]
[1778629841629,34.51,80471.51,0.0,-0.99833,1e-05,0.1323]
[1778629846664,34.51,80463.23,0.0,-0.99838,1e-05,0.12854]
[1778629848678,34.51,80459.81,0.0,-0.9984,1e-05,0.12701]
[1778629853713,34.51,80458.88,0.0,-0.99841,1e-05,0.1266]
[1778629858747,34.51,80458.43,0.0,-0.99841,1e-05,0.1264]
[1778629863782,34.51,80461.99,0.0,-0.99839,1e-05,0.12799]
[1778629868817,34.51,80467.07,0.0,-0.99836,1e-05,0.13027]
[1778629874859,34.51,80466.75,0.0,-0.99836,1e-05,0.13013]
[1778629879895,34.51,80461.55,0.0,-0.99839,1e-05,0.12779]
[1778629884930,34.51,80459.42,0.0,-0.9984,1e-05,0.12684]
[1778629892990,34.51,80458.5,0.0,-0.99842,1e-05,0.12518]
[1778629899033,34.51,80460.72,0.0,-0.99841,1e-05,0.12616]
[1778629903061,34.51,80455.56,0.0,-0.99844,1e-05,0.1239]
[1778629908096,34.51,80452.24,0.0,-0.99846,1e-05,0.12246]
[1778629913131,34.51,80454.19,0.0,-0.99845,1e-05,0.1233]
[1778629918166,34.51,80454.79,0.0,-0.99845,1e-05,0.12356]
[1778629923201,34.51,80454.76,0.0,-0.99845,1e-05,0.12355]
[1778629928236,34.51,80454.73,0.0,-0.99845,1e-05,0.12354]
[1778629935800,34.51,80454.84,0.0,-0.99845,1e-05,0.12359]
[1778629940319,34.51,80446.34,0.0,-0.9985,1e-05,0.11995]
[1778629945871,34.51,80440.98,0.0,-0.99853,1e-05,0.1177]
[1778629951403,34.51,80441.72,0.0,-0.99854,1e-05,0.11682]
[1778629953416,34.51,80448.38,0.0,-0.9985,1e-05,0.1196]
[1778629959458,34.51,80451.52,0.0,-0.99848,1e-05,0.12093]
[1778629964525,34.51,80452.84,0.0,-0.99847,1e-05,0.12149]
[1778629970569,34.51,80453.52,0.0,-0.99847,1e-05,0.12178]
[1778629976081,34.51,80453.81,0.0,-0.99847,1e-05,0.12191]
[1778629979631,34.51,80459.45,0.0,-0.99843,1e-05,0.12435]
[1778629980638,34.51,80464.57,0.0,-0.9984,1e-05,0.1266]
[1778629985672,34.51,80465.67,0.0,-0.9984,1e-05,0.12709]
[1778629990710,34.51,80466.77,0.0,-0.99839,1e-05,0.12758]
[1778629995743,34.51,80466.85,0.0,-0.99839,1e-05,0.12761]
[1778630001785,34.51,80466.03,0.0,-0.99839,1e-05,0.12725]
[1778630006822,34.51,80466.52,0.0,-0.99839,1e-05,0.12747]
[1778630011855,34.51,80467.47,0.0,-0.9984,1e-05,0.12662]
[1778630016890,34.51,80469.6,0.0,-0.99839,1e-05,0.12757]
[1778630021925,34.51,80474.44,0.0,-0.99836,1e-05,0.12975]
[1778630026960,34.51,80474.27,0.0,-0.99836,1e-05,0.12967]
[1778630031995,34.51,80478.4,0.0,-0.99833,1e-05,0.13155]
[1778630037030,34.51,80479.21,0.0,-0.99833,1e-05,0.13192]
[1778630042065,34.51,80469.31,0.0,-0.99839,1e-05,0.12744]
[1778630043072,34.51,80461.55,0.0,-0.99844,1e-05,0.12402]
[1778630048107,34.51,80460.08,0.0,-0.99844,1e-05,0.12338]
[1778630053142,34.51,80460.0,0.0,-0.99845,1e-05,0.12334]
[1778630059183,34.51,80460.91,0.0,-0.99844,1e-05,0.12374]
[1778630064219,34.51,80461.3,0.0,-0.99844,1e-05,0.12391]
[1778630070261,34.51,80462.38,0.0,-0.99843,1e-05,0.12438]
[1778630074289,34.51,80464.24,0.0,-0.99844,1e-05,0.12394]
[1778630079324,34.51,80463.38,0.0,-0.99844,1e-05,0.12357]
[1778630084359,34.51,80462.47,0.0,-0.99845,1e-05,0.12317]
[1778630093422,34.51,80461.61,0.0,-0.99845,1e-05,0.1228]
[1778630101478,34.51,80460.24,0.0,-0.99846,1e-05,0.12221]
[1778630103492,34.51,80454.78,0.0,-0.99849,1e-05,0.11988]
[1778630108526,34.51,80454.04,0.0,-0.9985,1e-05,0.11957]
[1778630112555,34.51,80448.77,0.0,-0.99853,1e-05,0.11736]
[1778630118597,34.51,80450.53,0.0,-0.99852,1e-05,0.11809]
[1778630123631,34.51,80450.71,0.0,-0.99851,1e-05,0.11817]
[1778630128669,34.51,80450.7,0.0,-0.99851,1e-05,0.11817]
[1778630133711,34.51,80450.27,0.0,-0.99853,1e-05,0.11679]
[1778630137212,34.51,80444.31,0.0,-0.99857,1e-05,0.11435]
[1778630142767,34.51,80445.81,0.0,-0.99856,1e-05,0.11496]
[1778630147803,34.51,80446.55,0.0,-0.99855,1e-05,0.11526]
[1778630155860,34.51,80446.49,0.0,-0.99855,1e-05,0.11524]
[1778630160893,34.51,80447.05,0.0,-0.99855,1e-05,0.11547]
[1778630165929,34.51,80447.14,0.0,-0.99855,1e-05,0.1155]
[1778630177006,34.51,80448.28,0.0,-0.99854,1e-05,0.11597]
[1778630182041,34.51,80450.88,0.0,-0.99853,1e-05,0.11704]
[1778630187076,34.51,80448.52,0.0,-0.99854,1e-05,0.11607]
[1778630192112,34.51,80448.63,0.0,-0.99856,1e-05,0.11493]
[1778630198153,34.51,80448.77,0.0,-0.99856,1e-05,0.11499]
[1778630201174,34.51,80457.01,0.0,-0.99851,1e-05,0.1184]
[1778630206209,34.51,80456.63,0.0,-0.99851,1e-05,0.11824]
[1778630211246,34.51,80457.98,0.0,-0.9985,1e-05,0.11881]
[1778630217286,34.51,80460.78,0.0,-0.99849,1e-05,0.11999]
[1778630222321,34.51,80463.6,0.0,-0.99847,1e-05,0.12119]
[1778630227845,34.51,80465.87,0.0,-0.99846,1e-05,0.12216]
[1778630236420,34.51,80465.8,0.0,-0.99846,1e-05,0.12213]
[1778630241455,34.51,80466.13,0.0,-0.99846,1e-05,0.12228]
[1778630247990,34.51,80465.54,0.0,-0.99846,1e-05,0.12202]
[1778630251525,34.51,80468.59,0.0,-0.99846,1e-05,0.1221]
[1778630253540,34.51,80476.43,0.0,-0.99841,1e-05,0.12552]
[1778630258574,34.51,80477.02,0.0,-0.9984,1e-05,0.12578]
[1778630264616,34.51,80477.28,0.0,-0.9984,1e-05,0.1259]
[1778630269650,34.51,80479.14,0.0,-0.99839,1e-05,0.12672]
[1778630274686,34.51,80480.93,0.0,-0.99838,1e-05,0.12752]
[1778630278202,34.51,80486.95,0.0,-0.99834,1e-05,0.13024]
[1778630283751,34.51,80488.13,0.0,-0.99834,1e-05,0.13078]
[1778630288786,34.51,80489.5,0.0,-0.99833,1e-05,0.13141]
[1778630293821,34.51,80491.81,0.0,-0.99831,1e-05,0.13248]
[1778630298856,34.51,80492.75,0.0,-0.99831,1e-05,0.13292]
[1778630303891,34.51,80493.25,0.0,-0.9983,1e-05,0.13315]
[1778630309933,34.51,80494.35,0.0,-0.9983,1e-05,0.13366]
[1778630312956,34.51,80496.6,0.0,-0.9983,1e-05,0.13338]
[1778630317990,34.51,80498.05,0.0,-0.99829,1e-05,0.13406]
[1778630324031,34.51,80499.09,0.0,-0.99828,1e-05,0.13455]
[1778630326046,34.51,80493.69,0.0,-0.99832,1e-05,0.13203]
[1778630327053,34.51,80487.51,0.0,-0.99836,1e-05,0.1292]
[1778630336128,34.51,80484.91,0.0,-0.99837,1e-05,0.12802]
[1778630341165,34.51,80484.7,0.0,-0.99837,1e-05,0.12793]
[1778630348212,34.51,80483.84,0.0,-0.99838,1e-05,0.12754]
[1778630355262,34.51,80482.53,0.0,-0.99839,1e-05,0.12696]
[1778630360298,34.51,80481.97,0.0,-0.99839,1e-05,0.12671]
[1778630365336,34.51,80485.65,0.0,-0.99837,1e-05,0.12836]
[1778630370367,34.51,80484.64,0.0,-0.99837,1e-05,0.1279]
[1778630376408,34.51,80484.39,0.0,-0.99839,1e-05,0.12651]
[1778630382451,34.51,80484.08,0.0,-0.99839,1e-05,0.12637]
[1778630388493,34.51,80483.66,0.0,-0.9984,1e-05,0.12618]
[1778630394535,34.51,80483.39,0.0,-0.9984,1e-05,0.12606]
[1778630401584,34.51,80482.8,0.0,-0.9984,1e-05,0.1258]
[1778630404605,34.51,80482.91,0.0,-0.9984,1e-05,0.12585]
[1778630409641,34.51,80487.74,0.0,-0.99837,1e-05,0.12801]
[1778630413668,34.51,80482.77,0.0,-0.9984,1e-05,0.12579]
[1778630419198,34.51,80488.87,0.0,-0.99836,1e-05,0.12852]
[1778630421724,34.51,80495.23,0.0,-0.99832,1e-05,0.13142]
[1778630423738,34.51,80501.4,0.0,-0.99828,1e-05,0.13429]
[1778630427768,34.51,80511.91,0.0,-0.99821,1e-05,0.13931]
[1778630430789,34.51,80502.8,0.0,-0.99827,1e-05,0.13495]
[1778630435826,34.51,80500.77,0.0,-0.9983,1e-05,0.13266]
[1778630440860,34.51,80503.52,0.0,-0.99829,1e-05,0.13394]
[1778630441866,34.51,80509.67,0.0,-0.99824,1e-05,0.13686]
[1778630446901,34.51,80507.76,0.0,-0.99826,1e-05,0.13594]
[1778630451936,34.51,80507.64,0.0,-0.99826,1e-05,0.13589]
[1778630456971,34.51,80508.95,0.0,-0.99825,1e-05,0.13651]
[1778630462007,34.51,80510.66,0.0,-0.99824,1e-05,0.13733]
[1778630468050,34.51,80511.5,0.0,-0.99823,1e-05,0.13773]
[1778630473085,34.51,80511.4,0.0,-0.99823,1e-05,0.13768]
[1778630475100,34.51,80517.36,0.0,-0.99819,1e-05,0.14057]
[1778630480133,34.51,80518.29,0.0,-0.99819,1e-05,0.14103]
[1778630485171,34.51,80519.49,0.0,-0.99818,1e-05,0.14162]
[1778630490210,34.51,80520.14,0.0,-0.99817,1e-05,0.14194]
[1778630495245,34.51,80515.83,0.0,-0.99822,1e-05,0.13844]
[1778630500283,34.51,80515.71,0.0,-0.99822,1e-05,0.13839]
[1778630501289,34.51,80509.55,0.0,-0.99826,1e-05,0.13544]
[1778630502294,34.51,80508.35,0.0,-0.99827,1e-05,0.13487]
[1778630507329,34.51,80498.97,0.0,-0.99833,1e-05,0.1305]
[1778630508336,34.51,80496.21,0.0,-0.99835,1e-05,0.12924]
[1778630513371,34.51,80494.45,0.0,-0.99836,1e-05,0.12844]
[1778630518406,34.51,80490.83,0.0,-0.99838,1e-05,0.12681]
[1778630521455,34.51,80481.15,0.0,-0.99844,1e-05,0.12255]
[1778630522451,34.51,80475.37,0.0,-0.99848,1e-05,0.12006]
[1778630523458,34.51,80464.86,0.0,-0.99854,1e-05,0.11566]
[1778630524460,34.51,80452.49,0.0,-0.99861,1e-05,0.11065]
[1778630525466,34.51,80440.49,0.0,-0.99867,1e-05,0.10598]
[1778630526474,34.51,80439.57,0.0,-0.99868,1e-05,0.10563]
[1778630531509,34.51,80441.66,0.0,-0.99866,1e-05,0.10643]
[1778630534529,34.51,80450.43,0.0,-0.99862,1e-05,0.10984]
[1778630535537,34.51,80453.03,0.0,-0.9986,1e-05,0.11087]
[1778630537551,34.51,80459.62,0.0,-0.99857,1e-05,0.11351]
[1778630539565,34.51,80462.74,0.0,-0.99855,1e-05,0.11478]
[1778630544602,34.51,80461.66,0.0,-0.99856,1e-05,0.11434]
[1778630547624,34.51,80453.88,0.0,-0.9986,1e-05,0.1112]
[1778630548628,34.51,80446.54,0.0,-0.99864,1e-05,0.10831]
[1778630549635,34.51,80439.22,0.0,-0.99868,1e-05,0.1055]
[1778630550642,34.51,80437.13,0.0,-0.99869,1e-05,0.10471]
[1778630555676,34.51,80436.54,0.0,-0.99871,1e-05,0.10338]
[1778630560712,34.51,80437.93,0.0,-0.9987,1e-05,0.10391]
[1778630563735,34.51,80431.77,0.0,-0.99873,1e-05,0.10162]
[1778630566753,34.51,80437.76,0.0,-0.9987,1e-05,0.10384]
[1778630570261,34.51,80441.31,0.0,-0.99868,1e-05,0.10518]
[1778630572796,34.51,80436.3,0.0,-0.99871,1e-05,0.10329]
[1778630574814,34.51,80433.83,0.0,-0.99872,1e-05,0.10238]
[1778630580331,34.51,80429.8,0.0,-0.99874,0.0,0.10089]
[1778630582870,34.51,80424.79,0.0,-0.99876,0.0,0.09907]
[1778630587904,34.51,80424.19,0.0,-0.99877,0.0,0.09886]
[1778630590407,34.51,80420.44,0.0,-0.99878,0.0,0.09752]
[1778630593946,34.51,80411.99,0.0,-0.99882,0.0,0.09456]
[1778630594953,34.51,80408.45,0.0,-0.99884,0.0,0.09335]
[1778630600479,34.51,80412.47,0.0,-0.99882,0.0,0.09473]
[1778630606036,34.51,80407.8,0.0,-0.99884,0.0,0.09313]
[1778630611070,34.51,80404.62,0.0,-0.99887,0.0,0.09105]
[1778630614091,34.51,80415.19,0.0,-0.99882,0.0,0.09465]
[1778630615103,34.51,80414.38,0.0,-0.99883,0.0,0.09437]
[1778630620619,34.51,80410.1,0.0,-0.99885,0.0,0.0929]
[1778630623154,34.51,80407.27,0.0,-0.99886,0.0,0.09194]
[1778630627182,34.51,80401.94,0.0,-0.99888,0.0,0.09016]
[1778630632218,34.51,80405.8,0.0,-0.99887,0.0,0.09145]
[1778630635238,34.51,80407.52,0.0,-0.99886,0.0,0.09203]
[1778630637252,34.51,80399.36,0.0,-0.99889,0.0,0.08931]
[1778630638259,34.51,80398.25,0.0,-0.9989,0.0,0.08895]
[1778630639268,34.51,80403.28,0.0,-0.99888,0.0,0.09061]
[1778630640759,34.51,80409.75,0.0,-0.99885,0.0,0.09278]
[1778630646314,34.51,80413.44,0.0,-0.99883,0.0,0.09404]
[1778630651350,34.51,80417.03,0.0,-0.99881,0.0,0.09529]
[1778630656384,34.51,80412.34,0.0,-0.99884,0.0,0.09367]
[1778630661419,34.51,80413.9,0.0,-0.99883,0.0,0.0942]
[1778630666455,34.51,80414.14,0.0,-0.99883,0.0,0.09428]
[1778630671490,34.51,80416.11,0.0,-0.99883,0.0,0.09394]
[1778630676525,34.51,80415.57,0.0,-0.99883,0.0,0.09376]
[1778630681566,34.51,80418.33,0.0,-0.99882,0.0,0.09471]
[1778630684586,34.51,80426.86,0.0,-0.99878,0.0,0.09771]
[1778630685594,34.51,80428.85,0.0,-0.99877,0.0,0.09842]
[1778630690628,34.51,80430.46,0.0,-0.99876,0.0,0.099]
[1778630694655,34.51,80437.73,0.0,-0.99873,1e-05,0.10165]
[1778630695663,34.51,80440.64,0.0,-0.99871,1e-05,0.10272]
[1778630699691,34.51,80445.81,0.0,-0.99868,1e-05,0.10467]
[1778630701709,34.51,80450.22,0.0,-0.99866,1e-05,0.10635]
[1778630706739,34.51,80451.64,0.0,-0.99865,1e-05,0.10689]
[1778630711775,34.51,80452.07,0.0,-0.99865,1e-05,0.10706]
[1778630717819,34.51,80458.58,0.0,-0.99862,1e-05,0.1096]
[1778630718825,34.51,80466.32,0.0,-0.99857,1e-05,0.11269]
[1778630719831,34.51,80466.27,0.0,-0.99857,1e-05,0.11267]
[1778630722864,34.51,80476.51,0.0,-0.99852,1e-05,0.11688]
[1778630723866,34.51,80484.17,0.0,-0.99847,1e-05,0.12011]
[1778630724867,34.51,80484.14,0.0,-0.99847,1e-05,0.1201]
[1778630729906,34.51,80484.16,0.0,-0.99847,1e-05,0.12011]
[1778630734936,34.51,80473.69,0.0,-0.99855,1e-05,0.1145]
[1778630735953,34.51,80473.04,0.0,-0.99855,1e-05,0.11424]
[1778630739971,34.51,80467.35,0.0,-0.99858,1e-05,0.11193]
[1778630745012,34.51,80468.25,0.0,-0.99858,1e-05,0.11229]
[1778630750041,34.51,80468.83,0.0,-0.99857,1e-05,0.11253]
[1778630753064,34.51,80463.22,0.0,-0.99861,1e-05,0.11028]
[1778630758102,34.51,80461.15,0.0,-0.99862,1e-05,0.10946]
[1778630760124,34.51,80457.88,0.0,-0.99863,1e-05,0.10818]
[1778630765149,34.51,80458.56,0.0,-0.99863,1e-05,0.10844]
[1778630770182,34.51,80459.07,0.0,-0.99863,1e-05,0.10864]
[1778630775219,34.51,80459.7,0.0,-0.99863,1e-05,0.10889]
[1778630781781,34.51,80458.63,0.0,-0.99863,1e-05,0.10847]
[1778630787302,34.51,80456.25,0.0,-0.99864,1e-05,0.10754]
[1778630792338,34.51,80453.51,0.0,-0.99867,1e-05,0.10536]
[1778630794351,34.51,80445.23,0.0,-0.99871,1e-05,0.10224]
[1778630796366,34.51,80442.01,0.0,-0.99873,1e-05,0.10105]
[1778630798379,34.51,80447.62,0.0,-0.9987,1e-05,0.10314]
[1778630803418,34.51,80448.47,0.0,-0.9987,1e-05,0.10345]
[1778630806438,34.51,80453.12,0.0,-0.99867,1e-05,0.10521]
[1778630811472,34.51,80454.93,0.0,-0.99866,1e-05,0.1059]
[1778630820535,34.51,80455.44,0.0,-0.99866,1e-05,0.1061]
[1778630825571,34.51,80461.06,0.0,-0.99863,1e-05,0.10828]
[1778630830605,34.51,80462.47,0.0,-0.99862,1e-05,0.10883]
[1778630835641,34.51,80465.87,0.0,-0.99861,1e-05,0.11017]
[1778630840675,34.51,80470.13,0.0,-0.99858,1e-05,0.11187]
[1778630845711,34.51,80474.71,0.0,-0.99856,1e-05,0.11373]
[1778630847724,34.51,80482.21,0.0,-0.99851,1e-05,0.11683]
[1778630848731,34.51,80482.93,0.0,-0.99851,1e-05,0.11713]
[1778630851752,34.51,80476.25,0.0,-0.99856,1e-05,0.11317]
[1778630853766,34.51,80473.03,0.0,-0.99858,1e-05,0.11186]
[1778630858801,34.51,80473.32,0.0,-0.99858,1e-05,0.11198]
[1778630863836,34.51,80469.2,0.0,-0.9986,1e-05,0.11033]
[1778630869878,34.51,80467.46,0.0,-0.99861,1e-05,0.10964]
[1778630874913,34.51,80469.13,0.0,-0.9986,1e-05,0.1103]
[1778630875920,34.51,80474.59,0.0,-0.99857,1e-05,0.11249]
[1778630876928,34.51,80475.04,0.0,-0.99857,1e-05,0.11267]
[1778630882969,34.51,80473.89,0.0,-0.99858,1e-05,0.11221]
[1778630888008,34.51,80463.65,0.0,-0.99863,1e-05,0.10814]
[1778630889015,34.51,80463.73,0.0,-0.99863,1e-05,0.10817]
[1778630894051,34.51,80461.91,0.0,-0.99864,1e-05,0.10746]
[1778630899087,34.51,80460.21,0.0,-0.99865,1e-05,0.10681]
[1778630901098,34.51,80465.36,0.0,-0.99862,1e-05,0.10881]
[1778630902630,34.51,80466.16,0.0,-0.99862,1e-05,0.10913]
[1778630908147,34.51,80466.88,0.0,-0.99861,1e-05,0.10941]
[1778630913183,34.51,80467.77,0.0,-0.99862,1e-05,0.10861]
[1778630918216,34.51,80476.86,0.0,-0.99857,1e-05,0.11223]
[1778630920231,34.51,80480.74,0.0,-0.99855,1e-05,0.11381]
[1778630922770,34.51,80485.79,0.0,-0.99852,1e-05,0.11589]
[1778630925266,34.51,80490.05,0.0,-0.9985,1e-05,0.11767]
[1778630930302,34.51,80490.93,0.0,-0.99849,1e-05,0.11804]
[1778630935336,34.51,80486.99,0.0,-0.99852,1e-05,0.11639]
[1778630940371,34.51,80482.17,0.0,-0.99854,1e-05,0.11439]
[1778630942910,34.51,80476.24,0.0,-0.99858,1e-05,0.11198]
[1778630948427,34.51,80473.12,0.0,-0.9986,1e-05,0.11072]
[1778630950441,34.51,80471.67,0.0,-0.9986,1e-05,0.11015]
[1778630954471,34.51,80476.76,0.0,-0.99857,1e-05,0.11219]
[1778630959504,34.51,80474.13,0.0,-0.99859,1e-05,0.11113]
[1778630963052,34.51,80468.81,0.0,-0.99862,1e-05,0.10902]
[1778630964538,34.51,80462.29,0.0,-0.99865,1e-05,0.10647]
[1778630965546,34.51,80462.14,0.0,-0.99865,1e-05,0.10642]
[1778630967560,34.51,80454.06,0.0,-0.9987,1e-05,0.10334]
[1778630971588,34.51,80455.89,0.0,-0.9987,1e-05,0.10292]
[1778630976623,34.51,80458.03,0.0,-0.99869,1e-05,0.10373]
[1778630981662,34.51,80456.88,0.0,-0.9987,1e-05,0.10329]
[1778630986695,34.51,80456.44,0.0,-0.9987,1e-05,0.10313]
[1778630988709,34.51,80447.87,0.0,-0.99874,1e-05,0.09995]
[1778630989716,34.51,80443.3,0.0,-0.99876,0.0,0.0983]
[1778630990723,34.51,80440.94,0.0,-0.99878,0.0,0.09745]
[1778630995759,34.51,80441.08,0.0,-0.99878,0.0,0.0975]
[1778631000795,34.51,80439.08,0.0,-0.99879,0.0,0.09679]
[1778631005829,34.51,80437.98,0.0,-0.99879,0.0,0.0964]
[1778631013402,34.51,80438.15,0.0,-0.99879,0.0,0.09646]
[1778631023472,34.51,80437.82,0.0,-0.99879,0.0,0.09635]
[1778631031005,34.51,80438.73,0.0,-0.9988,0.0,0.09562]
[1778631033019,34.51,80444.1,0.0,-0.99877,0.0,0.09752]
[1778631034026,34.51,80444.49,0.0,-0.99877,0.0,0.09766]
[1778631039061,34.51,80451.38,0.0,-0.99874,1e-05,0.10016]
[1778631044096,34.51,80452.87,0.0,-0.99873,1e-05,0.1007]
[1778631049131,34.51,80453.72,0.0,-0.99873,1e-05,0.10102]
[1778631051145,34.51,80462.17,0.0,-0.99868,1e-05,0.10417]
[1778631056180,34.51,80461.66,0.0,-0.99869,1e-05,0.10398]
[1778631061215,34.51,80461.81,0.0,-0.99868,1e-05,0.10404]
[1778631066251,34.51,80463.93,0.0,-0.99867,1e-05,0.10484]
[1778631070278,34.51,80471.24,0.0,-0.99863,1e-05,0.10766]
[1778631072292,34.51,80472.31,0.0,-0.99863,1e-05,0.10808]
[1778631076320,34.51,80464.87,0.0,-0.99867,1e-05,0.1052]
[1778631081359,34.51,80461.77,0.0,-0.99868,1e-05,0.10402]
[1778631082363,34.51,80456.35,0.0,-0.99871,1e-05,0.10199]
[1778631083898,34.51,80456.29,0.0,-0.99871,1e-05,0.10197]
[1778631088404,34.51,80463.87,0.0,-0.99867,1e-05,0.10482]
[1778631089411,34.51,80457.35,0.0,-0.99871,1e-05,0.10236]
[1778631090418,34.51,80453.78,0.0,-0.99873,1e-05,0.10104]
[1778631093968,34.51,80449.05,0.0,-0.99876,0.0,0.09823]
[1778631099482,34.51,80448.81,0.0,-0.99876,0.0,0.09815]
[1778631104517,34.51,80448.19,0.0,-0.99877,0.0,0.09792]
[1778631109552,34.51,80448.84,0.0,-0.99876,0.0,0.09816]
[1778631114588,34.51,80448.49,0.0,-0.99877,0.0,0.09803]
[1778631119622,34.51,80447.85,0.0,-0.99877,0.0,0.0978]
[1778631124179,34.51,80462.27,0.0,-0.9987,1e-05,0.1031]
[1778631128685,34.51,80466.56,0.0,-0.99867,1e-05,0.10472]
[1778631134250,34.51,80462.92,0.0,-0.99869,1e-05,0.10334]
[1778631139763,34.51,80467.02,0.0,-0.99867,1e-05,0.1049]
[1778631144798,34.51,80467.08,0.0,-0.99867,1e-05,0.10492]
[1778631149832,34.51,80467.04,0.0,-0.99867,1e-05,0.1049]
[1778631154868,34.51,80467.98,0.0,-0.99868,1e-05,0.10414]
[1778631159903,34.51,80466.43,0.0,-0.99869,1e-05,0.10355]
[1778631162926,34.51,80455.19,0.0,-0.99875,1e-05,0.09938]
[1778631165945,34.51,80453.87,0.0,-0.99875,0.0,0.0989]
[1778631169974,34.51,80454.66,0.0,-0.99875,0.0,0.09919]
[1778631170981,34.51,80449.19,0.0,-0.99878,0.0,0.09722]
[1778631171988,34.51,80443.04,0.0,-0.99881,0.0,0.09504]
[1778631177023,34.51,80441.04,0.0,-0.99881,0.0,0.09434]
[1778631182064,34.51,80439.08,0.0,-0.99882,0.0,0.09367]
[1778631187100,34.51,80440.59,0.0,-0.99882,0.0,0.09419]
[1778631192135,34.51,80439.8,0.0,-0.99882,0.0,0.09391]
[1778631197169,34.51,80439.09,0.0,-0.99882,0.0,0.09367]
[1778631202204,34.51,80438.61,0.0,-0.99883,0.0,0.0935]
[1778631208247,34.51,80438.36,0.0,-0.99883,0.0,0.09342]
[1778631210261,34.51,80429.05,0.0,-0.99887,0.0,0.09026]
[1778631211268,34.51,80427.73,0.0,-0.99889,0.0,0.08882]
[1778631214290,34.51,80410.89,0.0,-0.99896,0.0,0.08342]
[1778631215297,34.51,80404.92,0.0,-0.99899,0.0,0.08158]
[1778631216303,34.51,80405.53,0.0,-0.99898,0.0,0.08176]
[1778631221338,34.51,80405.51,0.0,-0.99898,0.0,0.08176]
[1778631226372,34.51,80406.44,0.0,-0.99898,0.0,0.08204]
[1778631229394,34.51,80412.12,0.0,-0.99896,0.0,0.0838]
[1778631232415,34.51,80416.32,0.0,-0.99894,0.0,0.08513]
[1778631237449,34.51,80421.08,0.0,-0.99892,0.0,0.08665]
[1778631242485,34.51,80421.68,0.0,-0.99892,0.0,0.08685]
[1778631245034,34.51,80427.93,0.0,-0.99889,0.0,0.08889]
[1778631245519,34.51,80427.93,0.0,-0.99889,0.0,0.08889]
[1778631250555,34.51,80430.49,0.0,-0.99888,0.0,0.08974]
[1778631255590,34.51,80428.94,0.0,-0.99888,0.0,0.08922]
[1778631260625,34.51,80428.94,0.0,-0.99888,0.0,0.08922]
[1778631265660,34.51,80428.42,0.0,-0.99889,0.0,0.08905]
[1778631270705,34.51,80427.44,0.0,-0.99889,0.0,0.08873]
[1778631275739,34.51,80426.29,0.0,-0.99891,0.0,0.08737]
[1778631281781,34.51,80425.78,0.0,-0.99891,0.0,0.0872]
[1778631286816,34.51,80426.33,0.0,-0.99891,0.0,0.08738]
[1778631291857,34.51,80426.54,0.0,-0.99891,0.0,0.08745]
[1778631295385,34.51,80438.16,0.0,-0.99885,0.0,0.09131]
[1778631296897,34.51,80435.28,0.0,-0.99887,0.0,0.09034]
[1778631301932,34.51,80431.63,0.0,-0.99888,0.0,0.08912]
[1778631302939,34.51,80424.41,0.0,-0.99892,0.0,0.08676]
[1778631303946,34.51,80425.34,0.0,-0.99891,0.0,0.08706]
[1778631305456,34.51,80430.38,0.0,-0.99889,0.0,0.08871]
[1778631307974,34.51,80436.41,0.0,-0.99886,0.0,0.09071]
[1778631310995,34.51,80442.67,0.0,-0.99883,0.0,0.09284]
[1778631316030,34.51,80440.77,0.0,-0.99884,0.0,0.09219]
[1778631321066,34.51,80441.79,0.0,-0.99884,0.0,0.09254]
[1778631326101,34.51,80440.99,0.0,-0.99884,0.0,0.09227]
[1778631331136,34.51,80441.07,0.0,-0.99885,0.0,0.09128]
[1778631334157,34.51,80446.4,0.0,-0.99883,0.0,0.0931]
[1778631339192,34.51,80449.3,0.0,-0.99881,0.0,0.0941]
[1778631344230,34.51,80456.34,0.0,-0.99878,0.0,0.09658]
[1778631349266,34.51,80457.24,0.0,-0.99878,0.0,0.0969]
[1778631352287,34.51,80463.23,0.0,-0.99875,1e-05,0.09906]
[1778631357322,34.51,80466.35,0.0,-0.99873,1e-05,0.1002]
[1778631362357,34.51,80466.25,0.0,-0.99873,1e-05,0.10016]
[1778631368399,34.51,80467.65,0.0,-0.99872,1e-05,0.10068]
[1778631372426,34.51,80472.73,0.0,-0.9987,1e-05,0.10257]
[1778631378470,34.51,80474.56,0.0,-0.99869,1e-05,0.10326]
[1778631383504,34.51,80475.33,0.0,-0.99868,1e-05,0.10355]
[1778631390554,34.51,80477.74,0.0,-0.99867,1e-05,0.10447]
[1778631395592,34.51,80476.94,0.0,-0.99869,1e-05,0.10304]
[1778631403643,34.51,80478.26,0.0,-0.99868,1e-05,0.10354]
[1778631406216,34.51,80483.54,0.0,-0.99865,1e-05,0.10556]
[1778631407672,34.51,80498.91,0.0,-0.99857,1e-05,0.11163]
[1778631408678,34.51,80513.4,0.0,-0.99849,1e-05,0.11764]
[1778631409686,34.51,80514.29,0.0,-0.99848,1e-05,0.11802]
[1778631414722,34.51,80515.58,0.0,-0.99847,1e-05,0.11857]
[1778631419756,34.51,80515.71,0.0,-0.99847,1e-05,0.11863]
[1778631424792,34.51,80514.97,0.0,-0.99848,1e-05,0.11831]
[1778631426350,34.51,80525.04,0.0,-0.99841,1e-05,0.12267]
[1778631429829,34.51,80513.61,0.0,-0.99848,1e-05,0.11773]
[1778631430833,34.51,80515.64,0.0,-0.99847,1e-05,0.1186]
[1778631436420,34.51,80512.62,0.0,-0.99849,1e-05,0.11731]
[1778631438888,34.51,80517.66,0.0,-0.99846,1e-05,0.11946]
[1778631440903,34.51,80523.37,0.0,-0.99842,1e-05,0.12194]
[1778631443925,34.51,80528.8,0.0,-0.99839,1e-05,0.12434]
[1778631444932,34.51,80539.39,0.0,-0.99832,1e-05,0.12914]
[1778631446497,34.51,80539.89,0.0,-0.99832,1e-05,0.12937]
[1778631450981,34.51,80536.35,0.0,-0.99834,1e-05,0.12775]
[1778631456566,34.51,80535.63,0.0,-0.99836,1e-05,0.12609]
[1778631462063,34.51,80542.14,0.0,-0.99832,1e-05,0.12906]
[1778631465087,34.51,80543.16,0.0,-0.99832,1e-05,0.12953]
[1778631470122,34.51,80543.81,0.0,-0.99831,1e-05,0.12984]
[1778631472136,34.51,80549.8,0.0,-0.99827,1e-05,0.13264]
[1778631474150,34.51,80553.31,0.0,-0.99825,1e-05,0.1343]
[1778631479185,34.51,80555.04,0.0,-0.99824,1e-05,0.13513]
[1778631482206,34.51,80550.0,0.0,-0.99827,1e-05,0.13273]
[1778631487241,34.51,80549.38,0.0,-0.99827,1e-05,0.13244]
[1778631492275,34.51,80553.79,0.0,-0.99824,1e-05,0.13453]
[1778631497311,34.51,80556.1,0.0,-0.99823,1e-05,0.13564]
[1778631502346,34.51,80556.1,0.0,-0.99823,1e-05,0.13564]
[1778631507381,34.51,80557.76,0.0,-0.99822,1e-05,0.13644]
[1778631511409,34.51,80561.3,0.0,-0.99821,1e-05,0.13675]
[1778631516444,34.51,80563.37,0.0,-0.9982,1e-05,0.13776]
[1778631520472,34.51,80557.14,0.0,-0.99824,1e-05,0.13474]
[1778631521479,34.51,80552.02,0.0,-0.99827,1e-05,0.13231]
[1778631522486,34.51,80550.29,0.0,-0.99829,1e-05,0.1315]
[1778631527521,34.51,80551.04,0.0,-0.99828,1e-05,0.13185]
[1778631532555,34.51,80561.47,0.0,-0.99821,1e-05,0.13683]
[1778631533564,34.51,80566.49,0.0,-0.99817,1e-05,0.13929]
[1778631534570,34.51,80572.54,0.0,-0.99813,1e-05,0.14231]
[1778631535579,34.51,80572.69,0.0,-0.99813,1e-05,0.14238]
[1778631539607,34.51,80581.58,0.0,-0.99806,1e-05,0.14692]
[1778631540614,34.51,80588.08,0.0,-0.99801,1e-05,0.15031]
[1778631541621,34.51,80591.19,0.0,-0.99799,1e-05,0.15196]
[1778631543636,34.51,80593.6,0.0,-0.99797,1e-05,0.15325]
[1778631544644,34.51,80601.23,0.0,-0.99791,1e-05,0.15739]
[1778631545649,34.51,80613.14,0.0,-0.99781,1e-05,0.16405]
[1778631546656,34.51,80621.2,0.0,-0.99775,1e-05,0.1687]
[1778631547663,34.51,80618.73,0.0,-0.99777,1e-05,0.16726]
[1778631549682,34.51,80612.45,0.0,-0.99782,1e-05,0.16366]
[1778631550685,34.51,80607.16,0.0,-0.99786,1e-05,0.16068]
[1778631552699,34.51,80605.97,0.0,-0.99787,1e-05,0.16001]
[1778631557733,34.51,80606.75,0.0,-0.99787,1e-05,0.16045]
[1778631563775,34.51,80606.95,0.0,-0.99787,1e-05,0.16056]
[1778631567342,34.51,80594.24,0.0,-0.99797,1e-05,0.15359]
[1778631568810,34.51,80594.15,0.0,-0.99797,1e-05,0.15354]
[1778631573846,34.51,80594.99,0.0,-0.99798,1e-05,0.15245]
[1778631577412,34.51,80586.06,0.0,-0.99805,1e-05,0.14774]
[1778631578880,34.51,80577.36,0.0,-0.99811,1e-05,0.14328]
[1778631579887,34.51,80576.98,0.0,-0.99812,1e-05,0.14308]
[1778631584923,34.51,80574.6,0.0,-0.99813,1e-05,0.14188]
[1778631589957,34.51,80574.75,0.0,-0.99813,1e-05,0.14196]
[1778631596000,34.51,80573.61,0.0,-0.99814,1e-05,0.14139]
[1778631599023,34.51,80582.36,0.0,-0.99808,1e-05,0.14583]
[1778631600040,34.51,80592.89,0.0,-0.998,1e-05,0.15133]
[1778631601038,34.51,80596.23,0.0,-0.99797,1e-05,0.15311]
[1778631604058,34.51,80598.51,0.0,-0.99795,1e-05,0.15434]
[1778631606072,34.51,80607.07,0.0,-0.99789,1e-05,0.15903]
[1778631607622,34.51,80602.02,0.0,-0.99793,1e-05,0.15625]
[1778631613122,34.51,80602.54,0.0,-0.99792,1e-05,0.15653]
[1778631616142,34.51,80596.7,0.0,-0.99797,1e-05,0.15337]
[1778631619164,34.51,80593.56,0.0,-0.99799,1e-05,0.15169]
[1778631624199,34.51,80594.3,0.0,-0.99799,1e-05,0.15208]
[1778631629235,34.51,80590.73,0.0,-0.99801,1e-05,0.15019]
[1778631634269,34.51,80590.91,0.0,-0.99803,1e-05,0.14876]
[1778631637833,34.51,80580.66,0.0,-0.99811,1e-05,0.14348]
[1778631639308,34.51,80575.28,0.0,-0.99815,1e-05,0.14077]
[1778631640315,34.51,80577.56,0.0,-0.99813,1e-05,0.14191]
[1778631645351,34.51,80577.53,0.0,-0.99813,1e-05,0.1419]
[1778631650384,34.51,80577.67,0.0,-0.99813,1e-05,0.14197]
[1778631655419,34.51,80581.35,0.0,-0.9981,1e-05,0.14383]
[1778631660454,34.51,80583.08,0.0,-0.99809,1e-05,0.14471]
[1778631662469,34.51,80585.51,0.0,-0.99807,1e-05,0.14596]
[1778631667505,34.51,80589.06,0.0,-0.99805,1e-05,0.1478]
[1778631672541,34.51,80590.42,0.0,-0.99804,1e-05,0.14851]
[1778631677576,34.51,80590.29,0.0,-0.99804,1e-05,0.14844]
[1778631682612,34.51,80589.63,0.0,-0.99804,1e-05,0.14809]
[1778631687648,34.51,80586.96,0.0,-0.99806,1e-05,0.14671]
[1778631691676,34.51,80580.79,0.0,-0.99813,1e-05,0.14208]
[1778631693691,34.51,80580.15,0.0,-0.99813,1e-05,0.14176]
[1778631698726,34.51,80579.55,0.0,-0.99814,1e-05,0.14145]
[1778631703760,34.51,80579.2,0.0,-0.99814,1e-05,0.14128]
[1778631708795,34.51,80576.07,0.0,-0.99816,1e-05,0.13972]
[1778631710810,34.51,80575.86,0.0,-0.99816,1e-05,0.13961]
[1778631713830,34.51,80575.37,0.0,-0.99817,1e-05,0.13937]
[1778631718865,34.51,80575.02,0.0,-0.99817,1e-05,0.1392]
[1778631723900,34.51,80573.48,0.0,-0.99818,1e-05,0.13844]
[1778631728936,34.51,80572.63,0.0,-0.99819,1e-05,0.13802]
[1778631733971,34.51,80571.2,0.0,-0.9982,1e-05,0.13732]
[1778631739004,34.51,80575.92,0.0,-0.99816,1e-05,0.13964]
[1778631741020,34.51,80577.31,0.0,-0.99815,1e-05,0.14033]
[1778631746055,34.51,80582.25,0.0,-0.99812,1e-05,0.14281]
[1778631751091,34.51,80585.42,0.0,-0.99811,1e-05,0.14295]
[1778631755124,34.51,80590.51,0.0,-0.99807,1e-05,0.14555]
[1778631757135,34.51,80595.52,0.0,-0.99804,1e-05,0.14815]
[1778631761162,34.51,80603.92,0.0,-0.99797,1e-05,0.1526]
[1778631763177,34.51,80607.23,0.0,-0.99795,1e-05,0.15438]
[1778631768748,34.51,80604.38,0.0,-0.99797,1e-05,0.15284]
[1778631774254,34.51,80603.36,0.0,-0.99798,1e-05,0.1523]
[1778631779288,34.51,80604.44,0.0,-0.99797,1e-05,0.15288]
[1778631784324,34.51,80608.88,0.0,-0.99793,1e-05,0.15528]
[1778631789361,34.51,80610.73,0.0,-0.99792,1e-05,0.15629]
[1778631791377,34.51,80617.03,0.0,-0.99787,1e-05,0.15977]
[1778631792380,34.51,80617.5,0.0,-0.99786,1e-05,0.16004]
[1778631797419,34.51,80620.37,0.0,-0.99784,1e-05,0.16165]
[1778631802453,34.51,80621.93,0.0,-0.99783,1e-05,0.16253]
[1778631806481,34.51,80627.77,0.0,-0.99778,1e-05,0.16587]
[1778631809032,34.51,80638.83,0.0,-0.99768,1e-05,0.17237]
[1778631810509,34.51,80644.5,0.0,-0.99763,1e-05,0.17578]
[1778631811516,34.51,80646.1,0.0,-0.99764,1e-05,0.17502]
[1778631816551,34.51,80650.61,0.0,-0.9976,1e-05,0.17777]
[1778631821586,34.51,80648.73,0.0,-0.99762,1e-05,0.17662]
[1778631826697,34.51,80644.47,0.0,-0.99765,1e-05,0.17403]
[1778631831731,34.51,80644.96,0.0,-0.99765,1e-05,0.17433]
[1778631836766,34.51,80650.23,0.0,-0.9976,1e-05,0.17754]
[1778631841801,34.51,80652.3,0.0,-0.99758,1e-05,0.17881]
[1778631845830,34.51,80678.41,0.0,-0.99733,1e-05,0.19556]
[1778631846842,34.51,80681.07,0.0,-0.99731,1e-05,0.19734]
[1778631847846,34.51,80674.33,0.0,-0.99737,1e-05,0.19286]
[1778631848852,34.51,80666.57,0.0,-0.99745,1e-05,0.1878]
[1778631849859,34.51,80661.26,0.0,-0.9975,1e-05,0.18441]
[1778631850867,34.51,80654.54,0.0,-0.99756,1e-05,0.18019]
[1778631851873,34.51,80655.15,0.0,-0.99756,1e-05,0.18057]
[1778631856908,34.51,80654.6,0.0,-0.99756,1e-05,0.18023]
[1778631860935,34.51,80663.5,0.0,-0.99748,1e-05,0.18583]
[1778631862951,34.51,80664.57,0.0,-0.99747,1e-05,0.18652]
[1778631867984,34.51,80664.93,0.0,-0.99746,1e-05,0.18675]
[1778631868992,34.51,80676.33,0.0,-0.99735,1e-05,0.19418]
[1778631870001,34.51,80683.63,0.0,-0.99728,1e-05,0.19907]
[1778631871008,34.51,80687.73,0.0,-0.99726,1e-05,0.19994]
[1778631872017,34.51,80710.38,0.0,-0.99702,1e-05,0.21587]
[1778631873023,34.51,80710.38,0.0,-0.99702,1e-05,0.21587]
[1778631874031,34.51,80709.85,0.0,-0.99703,1e-05,0.21549]
[1778631875038,34.51,80704.83,0.0,-0.99708,1e-05,0.21187]
[1778631876044,34.51,80703.62,0.0,-0.9971,1e-05,0.211]
[1778631878058,34.51,80699.05,0.0,-0.99714,1e-05,0.20777]
[1778631883094,34.51,80696.5,0.0,-0.99717,1e-05,0.20598]
[1778631885108,34.51,80689.15,0.0,-0.99725,1e-05,0.2009]
[1778631887124,34.51,80686.26,0.0,-0.99728,1e-05,0.19894]
[1778631892157,34.51,80687.76,0.0,-0.99726,1e-05,0.19996]
[1778631894171,34.51,80695.3,0.0,-0.99718,1e-05,0.20514]
[1778631899681,34.51,80696.07,0.0,-0.99718,1e-05,0.20568]
[1778631902228,34.51,80702.85,0.0,-0.9971,1e-05,0.21046]
[1778631903234,34.51,80706.45,0.0,-0.99706,1e-05,0.21303]
[1778631906254,34.51,80711.08,0.0,-0.99701,1e-05,0.21638]
[1778631910283,34.51,80715.03,0.0,-0.99697,1e-05,0.21928]
[1778631914310,34.51,80720.29,0.0,-0.99691,1e-05,0.22318]
[1778631918340,34.51,80713.9,0.0,-0.99698,1e-05,0.21844]
[1778631923375,34.51,80717.53,0.0,-0.99694,1e-05,0.22112]
[1778631924382,34.51,80722.57,0.0,-0.99688,1e-05,0.22489]
[1778631926396,34.51,80723.61,0.0,-0.99687,1e-05,0.22568]
[1778631931431,34.51,80727.01,0.0,-0.99686,1e-05,0.22614]
[1778631935459,34.51,80738.14,0.0,-0.99673,1e-05,0.23471]
[1778631936466,34.51,80739.98,0.0,-0.99671,1e-05,0.23615]
[1778631941501,34.51,80738.58,0.0,-0.99672,1e-05,0.23505]
[1778631950037,34.51,80730.47,0.0,-0.99682,1e-05,0.22877]
[1778631952580,34.51,80728.83,0.0,-0.99684,1e-05,0.22752]
[1778631954595,34.51,80722.78,0.0,-0.99691,1e-05,0.22295]
[1778631955605,34.51,80716.5,0.0,-0.99698,1e-05,0.2183]
[1778631956609,34.51,80714.72,0.0,-0.997,1e-05,0.21699]
[1778631961644,34.51,80723.51,0.0,-0.9969,1e-05,0.2235]
[1778631964667,34.51,80733.54,0.0,-0.99678,1e-05,0.23113]
[1778631965671,34.51,80733.54,0.0,-0.99678,1e-05,0.23113]
[1778631970178,34.51,80733.45,0.0,-0.99678,1e-05,0.23106]
[1778631971730,34.51,80726.34,0.0,-0.99687,1e-05,0.22563]
[1778631972736,34.51,80723.66,0.0,-0.9969,1e-05,0.22361]
[1778631974750,34.51,80720.4,0.0,-0.99694,1e-05,0.22118]
[1778631980792,34.51,80721.43,0.0,-0.99692,1e-05,0.22195]
[1778631985827,34.51,80720.81,0.0,-0.99693,1e-05,0.22148]
[1778631987841,34.51,80705.47,0.0,-0.9971,1e-05,0.21032]
[1778631988848,34.51,80705.47,0.0,-0.9971,1e-05,0.21032]
[1778631989856,34.51,80707.79,0.0,-0.99708,1e-05,0.21198]
[1778631994890,34.51,80705.78,0.0,-0.99713,1e-05,0.20854]
[1778631997911,34.51,80711.85,0.0,-0.99706,1e-05,0.21287]
[1778631999929,34.51,80700.8,0.0,-0.99718,1e-05,0.20505]
[1778632000932,34.51,80698.88,0.0,-0.9972,1e-05,0.20371]
[1778632003954,34.51,80704.42,0.0,-0.99714,1e-05,0.20758]
[1778632004960,34.51,80707.97,0.0,-0.9971,1e-05,0.2101]
[1778632009995,34.51,80708.25,0.0,-0.9971,1e-05,0.2103]
[1778632015035,34.51,80710.94,0.0,-0.99707,1e-05,0.21222]
[1778632020069,34.51,80712.52,0.0,-0.99705,1e-05,0.21336]
[1778632025104,34.51,80712.52,0.0,-0.99705,1e-05,0.21336]
[1778632030140,34.51,80718.15,0.0,-0.99699,1e-05,0.21745]
[1778632035176,34.51,80721.2,0.0,-0.99696,1e-05,0.21969]
[1778632039203,34.51,80714.75,0.0,-0.99703,1e-05,0.21497]
[1778632044238,34.51,80710.8,0.0,-0.99707,1e-05,0.21212]
[1778632049273,34.51,80710.17,0.0,-0.99708,1e-05,0.21167]
[1778632054307,34.51,80710.35,0.0,-0.9971,1e-05,0.20978]
[1778632059343,34.51,80708.63,0.0,-0.99712,1e-05,0.20856]
[1778632064379,34.51,80713.04,0.0,-0.99707,1e-05,0.21171]
[1778632067399,34.51,80720.41,0.0,-0.99699,1e-05,0.21705]
[1778632068408,34.51,80720.66,0.0,-0.99699,1e-05,0.21723]
[1778632073442,34.51,80712.44,0.0,-0.99708,1e-05,0.21128]
[1778632076462,34.51,80709.93,0.0,-0.99711,1e-05,0.20949]
[1778632081498,34.51,80708.4,0.0,-0.99712,1e-05,0.2084]
[1778632086533,34.51,80708.98,0.0,-0.99712,1e-05,0.20881]
[1778632091568,34.51,80707.14,0.0,-0.99714,1e-05,0.20751]
[1778632096603,34.51,80707.52,0.0,-0.99713,1e-05,0.20778]
[1778632101639,34.51,80706.97,0.0,-0.99714,1e-05,0.20739]
[1778632106673,34.51,80707.1,0.0,-0.99714,1e-05,0.20748]
[1778632111712,34.51,80706.49,0.0,-0.99717,1e-05,0.20507]
[1778632113723,34.51,80697.06,0.0,-0.99727,1e-05,0.19858]
[1778632114729,34.51,80691.92,0.0,-0.99732,1e-05,0.19512]
[1778632115735,34.51,80688.35,0.0,-0.99736,1e-05,0.19274]
[1778632117750,34.51,80685.35,0.0,-0.99739,1e-05,0.19077]
[1778632122787,34.51,80681.88,0.0,-0.99742,1e-05,0.18851]
[1778632125806,34.51,80674.39,0.0,-0.9975,1e-05,0.1837]
[1778632126813,34.51,80668.65,0.0,-0.99755,1e-05,0.18009]
[1778632127820,34.51,80666.22,0.0,-0.99757,1e-05,0.17858]
[1778632132858,34.51,80665.53,0.0,-0.99758,1e-05,0.17815]
[1778632137893,34.51,80666.07,0.0,-0.99757,1e-05,0.17849]
[1778632138900,34.51,80671.94,0.0,-0.99752,1e-05,0.18215]
[1778632139907,34.51,80674.34,0.0,-0.9975,1e-05,0.18367]
[1778632141922,34.51,80665.21,0.0,-0.99758,1e-05,0.17795]
[1778632142928,34.51,80662.33,0.0,-0.99761,1e-05,0.17618]
[1778632147963,34.51,80664.61,0.0,-0.99759,1e-05,0.17758]
[1778632150984,34.51,80656.2,0.0,-0.99766,1e-05,0.17247]
[1778632151992,34.51,80651.62,0.0,-0.9977,1e-05,0.16974]
[1778632157027,34.51,80650.65,0.0,-0.99771,1e-05,0.16916]
[1778632162062,34.51,80648.82,0.0,-0.99773,1e-05,0.16809]
[1778632166090,34.51,80640.47,0.0,-0.9978,1e-05,0.16324]
[1778632170118,34.51,80639.29,0.0,-0.99781,1e-05,0.16257]
[1778632173139,34.51,80633.05,0.0,-0.99788,1e-05,0.15743]
[1778632175156,34.51,80631.86,0.0,-0.99789,1e-05,0.15677]
[1778632180189,34.51,80633.69,0.0,-0.99788,1e-05,0.15779]
[1778632185224,34.51,80634.74,0.0,-0.99787,1e-05,0.15837]
[1778632190260,34.51,80635.01,0.0,-0.99787,1e-05,0.15852]
[1778632193280,34.51,80642.73,0.0,-0.9978,1e-05,0.16288]
[1778632198326,34.51,80643.37,0.0,-0.9978,1e-05,0.16325]
[1778632203361,34.51,80645.44,0.0,-0.99778,1e-05,0.16444]
[1778632209403,34.51,80644.88,0.0,-0.99779,1e-05,0.16412]
[1778632212425,34.51,80652.15,0.0,-0.99772,1e-05,0.16835]
[1778632216455,34.51,80653.8,0.0,-0.99771,1e-05,0.16932]
[1778632221949,34.51,80651.59,0.0,-0.99773,1e-05,0.16802]
[1778632227532,34.51,80650.97,0.0,-0.99773,1e-05,0.16766]
[1778632229545,34.51,80659.59,0.0,-0.99766,1e-05,0.17278]
[1778632230553,34.51,80657.11,0.0,-0.99768,1e-05,0.17129]
[1778632234582,34.51,80659.0,0.0,-0.99768,1e-05,0.1707]
[1778632239618,34.51,80658.31,0.0,-0.99769,1e-05,0.17029]
[1778632244651,34.51,80658.29,0.0,-0.99769,1e-05,0.17028]
[1778632249686,34.51,80658.66,0.0,-0.99769,1e-05,0.1705]
[1778632252161,34.51,80664.42,0.0,-0.99764,1e-05,0.17396]
[1778632253714,34.51,80667.23,0.0,-0.99761,1e-05,0.17567]
[1778632258749,34.51,80672.7,0.0,-0.99756,1e-05,0.17904]
[1778632262231,34.51,80678.58,0.0,-0.9975,1e-05,0.18273]
[1778632264791,34.51,80685.21,0.0,-0.99744,1e-05,0.18696]
[1778632266805,34.51,80688.36,0.0,-0.99741,1e-05,0.18901]
[1778632272301,34.51,80692.04,0.0,-0.99737,1e-05,0.19142]
[1778632274867,34.51,80679.07,0.0,-0.9975,1e-05,0.18304]
[1778632275874,34.51,80679.47,0.0,-0.9975,1e-05,0.18329]
[1778632282371,34.51,80685.58,0.0,-0.99744,1e-05,0.1872]
[1778632287959,34.51,80684.1,0.0,-0.99745,1e-05,0.18625]
[1778632292994,34.51,80683.47,0.0,-0.99748,1e-05,0.18401]
[1778632299039,34.51,80682.76,0.0,-0.99749,1e-05,0.18356]
[1778632304074,34.51,80683.99,0.0,-0.99748,1e-05,0.18434]
[1778632309109,34.51,80681.48,0.0,-0.9975,1e-05,0.18275]
[1778632313139,34.51,80670.8,0.0,-0.9976,1e-05,0.17609]
[1778632314146,34.51,80669.56,0.0,-0.99761,1e-05,0.17533]
[1778632319181,34.51,80668.6,0.0,-0.99762,1e-05,0.17475]
[1778632324216,34.51,80666.61,0.0,-0.99764,1e-05,0.17354]
[1778632329251,34.51,80668.45,0.0,-0.99762,1e-05,0.17466]
[1778632334286,34.51,80668.25,0.0,-0.99762,1e-05,0.17453]
[1778632339321,34.51,80664.14,0.0,-0.99766,1e-05,0.17205]
[1778632344356,34.51,80663.74,0.0,-0.99767,1e-05,0.17181]
[1778632350397,34.51,80663.49,0.0,-0.99767,1e-05,0.17166]
[1778632355433,34.51,80664.53,0.0,-0.99768,1e-05,0.17055]
[1778632360467,34.51,80665.64,0.0,-0.99767,1e-05,0.17122]
[1778632365503,34.51,80666.08,0.0,-0.99767,1e-05,0.17148]
[1778632370538,34.51,80665.98,0.0,-0.99767,1e-05,0.17142]
[1778632374566,34.51,80660.7,0.0,-0.99772,1e-05,0.16828]
[1778632377587,34.51,80667.02,0.0,-0.99766,1e-05,0.17204]
[1778632382622,34.51,80667.22,0.0,-0.99766,1e-05,0.17216]
[1778632384639,34.51,80661.34,0.0,-0.99771,1e-05,0.16866]
[1778632385648,34.51,80649.85,0.0,-0.99781,1e-05,0.16198]
[1778632386650,34.51,80646.4,0.0,-0.99784,1e-05,0.16002]
[1778632391687,34.51,80647.67,0.0,-0.99783,1e-05,0.16074]
[1778632396720,34.51,80644.67,0.0,-0.99785,1e-05,0.15905]
[1778632401754,34.51,80643.64,0.0,-0.99786,1e-05,0.15847]
[1778632403272,34.51,80654.09,0.0,-0.99777,1e-05,0.16442]
[1778632404776,34.51,80654.44,0.0,-0.99777,1e-05,0.16462]
[1778632406789,34.51,80662.93,0.0,-0.9977,1e-05,0.1696]
[1778632407797,34.51,80665.32,0.0,-0.99767,1e-05,0.17102]
[1778632411826,34.51,80666.88,0.0,-0.99768,1e-05,0.17023]
[1778632416863,34.51,80653.35,0.0,-0.9978,1e-05,0.16232]
[1778632418876,34.51,80651.58,0.0,-0.99782,1e-05,0.16131]
[1778632423414,34.51,80657.35,0.0,-0.99777,1e-05,0.16463]
[1778632428946,34.51,80655.69,0.0,-0.99778,1e-05,0.16367]
[1778632433490,34.51,80649.52,0.0,-0.99783,1e-05,0.16014]
[1778632435995,34.51,80640.62,0.0,-0.99791,1e-05,0.15518]
[1778632441032,34.51,80641.72,0.0,-0.9979,1e-05,0.15579]
[1778632448080,34.51,80640.39,0.0,-0.99791,1e-05,0.15505]
[1778632453629,34.51,80641.06,0.0,-0.9979,1e-05,0.15542]
[1778632459158,34.51,80639.51,0.0,-0.99792,1e-05,0.15457]
[1778632463701,34.51,80631.46,0.0,-0.99798,1e-05,0.15021]
[1778632467215,34.51,80628.31,0.0,-0.99801,1e-05,0.14853]
[1778632472250,34.51,80628.11,0.0,-0.99803,1e-05,0.14688]
[1778632477285,34.51,80632.59,0.0,-0.99799,1e-05,0.14925]
[1778632480305,34.51,80635.36,0.0,-0.99797,1e-05,0.15073]
[1778632485342,34.51,80638.28,0.0,-0.99795,1e-05,0.15231]
[1778632492392,34.51,80639.03,0.0,-0.99794,1e-05,0.15271]
[1778632497427,34.51,80639.47,0.0,-0.99794,1e-05,0.15295]
[1778632502462,34.51,80638.83,0.0,-0.99794,1e-05,0.1526]
[1778632505482,34.51,80645.77,0.0,-0.99789,1e-05,0.15641]
[1778632510517,34.51,80646.15,0.0,-0.99788,1e-05,0.15662]
[1778632515552,34.51,80648.17,0.0,-0.99787,1e-05,0.15775]
[1778632522601,34.51,80648.22,0.0,-0.99787,1e-05,0.15778]
[1778632527636,34.51,80648.6,0.0,-0.99786,1e-05,0.15799]
[1778632531665,34.51,80651.07,0.0,-0.99786,1e-05,0.15774]
[1778632532671,34.51,80662.52,0.0,-0.99777,1e-05,0.16425]
[1778632533678,34.51,80669.07,0.0,-0.99771,1e-05,0.16809]
[1778632534685,34.51,80671.51,0.0,-0.99769,1e-05,0.16953]
[1778632539724,34.51,80671.42,0.0,-0.99769,1e-05,0.16948]
[1778632542742,34.51,80665.9,0.0,-0.99774,1e-05,0.16622]
[1778632548785,34.51,80666.15,0.0,-0.99774,1e-05,0.16637]
[1778632553820,34.51,80666.68,0.0,-0.99773,1e-05,0.16668]
[1778632559862,34.51,80665.98,0.0,-0.99774,1e-05,0.16627]
[1778632564897,34.51,80665.98,0.0,-0.99774,1e-05,0.16627]
[1778632566911,34.51,80675.32,0.0,-0.99765,1e-05,0.17182]
[1778632567919,34.51,80674.96,0.0,-0.99766,1e-05,0.1716]
[1778632572954,34.51,80677.33,0.0,-0.99764,1e-05,0.17303]
[1778632577988,34.51,80677.89,0.0,-0.99763,1e-05,0.17337]
[1778632583024,34.51,80677.03,0.0,-0.99764,1e-05,0.17285]
[1778632586044,34.51,80685.01,0.0,-0.99756,1e-05,0.17774]
[1778632591079,34.51,80685.03,0.0,-0.99759,1e-05,0.17597]
[1778632596114,34.51,80684.84,0.0,-0.99759,1e-05,0.17585]
[1778632599135,34.51,80677.95,0.0,-0.99765,1e-05,0.17165]
[1778632604697,34.51,80675.16,0.0,-0.99768,1e-05,0.16998]
[1778632607191,34.51,80669.57,0.0,-0.99773,1e-05,0.16667]
[1778632612227,34.51,80670.89,0.0,-0.99772,1e-05,0.16745]
[1778632617262,34.51,80670.81,0.0,-0.99772,1e-05,0.1674]
[1778632622298,34.51,80669.33,0.0,-0.99773,1e-05,0.16653]
[1778632627336,34.51,80669.81,0.0,-0.99773,1e-05,0.16681]
[1778632631365,34.51,80678.68,0.0,-0.99765,1e-05,0.17209]
[1778632634386,34.51,80681.94,0.0,-0.99762,1e-05,0.17407]
[1778632639422,34.51,80684.99,0.0,-0.99759,1e-05,0.17594]
[1778632644457,34.51,80687.93,0.0,-0.99756,1e-05,0.17776]
[1778632648485,34.51,80701.07,0.0,-0.99744,1e-05,0.18609]
[1778632649492,34.51,80708.41,0.0,-0.99736,1e-05,0.19089]
[1778632650499,34.51,80710.49,0.0,-0.99734,1e-05,0.19227]
[1778632655547,34.51,80709.48,0.0,-0.99738,1e-05,0.1897]
[1778632660584,34.51,80705.72,0.0,-0.99741,1e-05,0.18724]
[1778632665620,34.51,80706.86,0.0,-0.9974,1e-05,0.18798]
[1778632670653,34.51,80705.97,0.0,-0.99741,1e-05,0.1874]
[1778632675689,34.51,80706.87,0.0,-0.9974,1e-05,0.18799]
[1778632680725,34.51,80703.08,0.0,-0.99744,1e-05,0.18553]
[1778632685758,34.51,80706.45,0.0,-0.99741,1e-05,0.18771]
[1778632693814,34.51,80705.65,0.0,-0.99742,1e-05,0.18719]
[1778632698849,34.51,80703.13,0.0,-0.99744,1e-05,0.18556]
[1778632703884,34.51,80702.5,0.0,-0.99745,1e-05,0.18515]
[1778632708920,34.51,80702.82,0.0,-0.99744,1e-05,0.18536]
[1778632712947,34.51,80704.45,0.0,-0.99745,1e-05,0.18455]
[1778632717982,34.51,80700.23,0.0,-0.99749,1e-05,0.18185]
[1778632719996,34.51,80706.2,0.0,-0.99744,1e-05,0.18568]
[1778632725544,34.51,80705.44,0.0,-0.99744,1e-05,0.18519]
[1778632731073,34.51,80705.4,0.0,-0.99744,1e-05,0.18516]
[1778632738123,34.51,80708.08,0.0,-0.99742,1e-05,0.1869]
[1778632743157,34.51,80708.04,0.0,-0.99742,1e-05,0.18687]
[1778632748192,34.51,80707.7,0.0,-0.99742,1e-05,0.18665]
[1778632753230,34.51,80708.27,0.0,-0.99741,1e-05,0.18702]
[1778632758333,34.51,80708.01,0.0,-0.99742,1e-05,0.18685]
[1778632764374,34.51,80708.08,0.0,-0.99742,1e-05,0.1869]
[1778632769410,34.51,80705.22,0.0,-0.99744,1e-05,0.18505]
[1778632774444,34.51,80705.96,0.0,-0.99746,1e-05,0.18367]
[1778632775899,34.51,80695.01,0.0,-0.99757,1e-05,0.17676]
[1778632778472,34.51,80695.26,0.0,-0.99757,1e-05,0.17692]
[1778632783507,34.51,80695.7,0.0,-0.99756,1e-05,0.17719]
[1778632785968,34.51,80718.96,0.0,-0.99733,1e-05,0.19216]
[1778632787540,34.51,80724.45,0.0,-0.99728,1e-05,0.19586]
[1778632788547,34.51,80723.37,0.0,-0.99729,1e-05,0.19512]
[1778632793583,34.51,80723.09,0.0,-0.99729,1e-05,0.19494]
[1778632798617,34.51,80721.95,0.0,-0.9973,1e-05,0.19417]
[1778632803652,34.51,80715.19,0.0,-0.99737,1e-05,0.18967]
[1778632809694,34.51,80720.24,0.0,-0.99732,1e-05,0.19302]
[1778632814730,34.51,80717.94,0.0,-0.99734,1e-05,0.19149]
[1778632819765,34.51,80718.01,0.0,-0.99734,1e-05,0.19153]
[1778632824806,34.51,80715.99,0.0,-0.99736,1e-05,0.19019]
[1778632829835,34.51,80711.9,0.0,-0.9974,1e-05,0.18751]
[1778632832857,34.51,80713.99,0.0,-0.99741,1e-05,0.18699]
[1778632836886,34.51,80727.97,0.0,-0.99727,1e-05,0.19629]
[1778632837893,34.51,80731.82,0.0,-0.99723,1e-05,0.19893]
[1778632839907,34.51,80725.03,0.0,-0.9973,1e-05,0.1943]
[1778632840914,34.51,80721.43,0.0,-0.99733,1e-05,0.19189]
[1778632845949,34.51,80722.01,0.0,-0.99733,1e-05,0.19228]
[1778632850984,34.51,80717.45,0.0,-0.99737,1e-05,0.18925]
[1778632856019,34.51,80716.77,0.0,-0.99738,1e-05,0.18881]
[1778632859040,34.51,80723.43,0.0,-0.99731,1e-05,0.19323]
[1778632861055,34.51,80730.97,0.0,-0.99723,1e-05,0.19834]
[1778632862061,34.51,80732.02,0.0,-0.99722,1e-05,0.19906]
[1778632867098,34.51,80733.22,0.0,-0.99721,1e-05,0.19989]
[1778632873139,34.51,80734.03,0.0,-0.9972,1e-05,0.20045]
[1778632878175,34.51,80733.81,0.0,-0.9972,1e-05,0.2003]
[1778632881195,34.51,80741.51,0.0,-0.99712,1e-05,0.20569]
[1778632882202,34.51,80745.05,0.0,-0.99708,1e-05,0.20821]
[1778632885223,34.51,80747.47,0.0,-0.99706,1e-05,0.20994]
[1778632890258,34.51,80750.42,0.0,-0.99702,1e-05,0.21208]
[1778632895293,34.51,80749.35,0.0,-0.99706,1e-05,0.20924]
[1778632900328,34.51,80747.61,0.0,-0.99708,1e-05,0.20799]
[1778632905364,34.51,80746.49,0.0,-0.99709,1e-05,0.20719]
[1778632909390,34.51,80740.08,0.0,-0.99716,1e-05,0.20266]
[1778632910398,34.51,80732.99,0.0,-0.99724,1e-05,0.19776]
[1778632911405,34.51,80733.08,0.0,-0.99724,1e-05,0.19782]
[1778632916884,34.51,80726.64,0.0,-0.99731,1e-05,0.19345]
[1778633543839,34.51,80638.74,0.0,-0.99828,1e-05,0.12697]
[1778633545852,34.51,80636.55,0.0,-0.9983,1e-05,0.12595]
[1778633551314,34.51,80633.48,0.0,-0.99834,1e-05,0.12313]
[1778633554915,34.51,80627.91,0.0,-0.99838,1e-05,0.1206]
[1778633559951,34.51,80626.16,0.0,-0.99839,1e-05,0.11982]
[1778633561384,34.51,80633.49,0.0,-0.99834,1e-05,0.12313]
[1778633561964,34.51,80633.49,0.0,-0.99834,1e-05,0.12313]
[1778633565993,34.51,80624.69,0.0,-0.9984,1e-05,0.11916]
[1778633571454,34.51,80614.07,0.0,-0.99846,1e-05,0.11453]
[1778633573043,34.51,80612.83,0.0,-0.99847,1e-05,0.114]
[1778633578075,34.51,80611.83,0.0,-0.99848,1e-05,0.11357]
[1778633583111,34.51,80610.87,0.0,-0.99848,1e-05,0.11316]
[1778633588147,34.51,80611.57,0.0,-0.99848,1e-05,0.11346]
[1778633593181,34.51,80613.05,0.0,-0.99847,1e-05,0.11409]
[1778633597209,34.51,80607.63,0.0,-0.9985,1e-05,0.11179]
[1778633602244,34.51,80608.39,0.0,-0.9985,1e-05,0.11211]
[1778633604258,34.51,80611.03,0.0,-0.99848,1e-05,0.11323]
[1778633609293,34.51,80610.43,0.0,-0.99849,1e-05,0.11297]
[1778633611736,34.51,80618.21,0.0,-0.99846,1e-05,0.11499]
[1778633613322,34.51,80622.52,0.0,-0.99843,1e-05,0.11686]
[1778633615341,34.51,80623.76,0.0,-0.99842,1e-05,0.1174]
[1778633620372,34.51,80623.68,0.0,-0.99842,1e-05,0.11737]
[1778633626413,34.51,80623.19,0.0,-0.99842,1e-05,0.11715]
[1778633631877,34.51,80622.81,0.0,-0.99843,1e-05,0.11699]
[1778634233679,34.51,80712.47,0.0,-0.99797,1e-05,0.14573]
[1778634236108,34.51,80709.48,0.0,-0.998,1e-05,0.14413]
[1778634241735,34.51,80709.29,0.0,-0.998,1e-05,0.14403]
[1778634246773,34.51,80709.36,0.0,-0.998,1e-05,0.14407]
[1778634251808,34.51,80709.42,0.0,-0.998,1e-05,0.1441]
[1778634256844,34.51,80709.95,0.0,-0.99799,1e-05,0.14438]
[1778634261879,34.51,80710.32,0.0,-0.99799,1e-05,0.14458]
[1778634266914,34.51,80710.8,0.0,-0.99799,1e-05,0.14483]
[1778634270942,34.51,80719.96,0.0,-0.99791,1e-05,0.14979]
[1778634276430,34.51,80721.07,0.0,-0.99792,1e-05,0.14874]
[1778634282018,34.51,80722.22,0.0,-0.99791,1e-05,0.14937]
[1778634287054,34.51,80720.51,0.0,-0.99793,1e-05,0.14844]
[1778634292089,34.51,80719.69,0.0,-0.99794,1e-05,0.14799]
[1778634298132,34.51,80719.09,0.0,-0.99794,1e-05,0.14766]
[1778634303166,34.51,80725.04,0.0,-0.99789,1e-05,0.15093]
[1778634305180,34.51,80732.86,0.0,-0.99782,1e-05,0.15531]
[1778634308202,34.51,80744.33,0.0,-0.99772,1e-05,0.16194]
[1778634309209,34.51,80749.79,0.0,-0.99767,1e-05,0.16518]
[1778634314244,34.51,80750.03,0.0,-0.99767,1e-05,0.16533]
[1778634319281,34.51,80760.46,0.0,-0.99757,1e-05,0.17168]
[1778634320288,34.51,80765.7,0.0,-0.99752,1e-05,0.17496]
[1778634321300,34.51,80776.08,0.0,-0.99741,1e-05,0.1816]
[1778634322315,34.51,80784.24,0.0,-0.99733,1e-05,0.18698]
[1778634323310,34.51,80799.51,0.0,-0.99716,1e-05,0.19741]
[1778634324317,34.51,80809.67,0.0,-0.99705,1e-05,0.20463]
[1778634327338,34.51,80805.28,0.0,-0.9971,1e-05,0.20148]
[1778634331366,34.51,80795.57,0.0,-0.99724,1e-05,0.19264]
[1778634333379,34.51,80791.02,0.0,-0.99729,1e-05,0.18954]
[1778634335393,34.51,80784.45,0.0,-0.99736,1e-05,0.18514]
[1778634341437,34.51,80784.43,0.0,-0.99736,1e-05,0.18513]
[1778634347479,34.51,80784.32,0.0,-0.99736,1e-05,0.18506]
[1778634348486,34.51,80791.55,0.0,-0.99728,1e-05,0.1899]
[1778634349493,34.51,80794.78,0.0,-0.99725,1e-05,0.1921]
[1778634354529,34.51,80791.75,0.0,-0.99728,1e-05,0.19003]
[1778634359564,34.51,80794.28,0.0,-0.99725,1e-05,0.19175]
[1778634364601,34.51,80798.62,0.0,-0.9972,1e-05,0.19474]
[1778634369636,34.51,80799.87,0.0,-0.99719,1e-05,0.1956]
[1778634373666,34.51,80792.15,0.0,-0.99727,1e-05,0.1903]
[1778634375679,34.51,80784.97,0.0,-0.99735,1e-05,0.18549]
[1778634377705,34.51,80782.83,0.0,-0.99737,1e-05,0.18407]
[1778634382727,34.51,80778.95,0.0,-0.99741,1e-05,0.18153]
[1778634387763,34.51,80778.59,0.0,-0.99742,1e-05,0.1813]
[1778634391789,34.51,80781.21,0.0,-0.99742,1e-05,0.18106]
[1778634397293,34.51,80781.27,0.0,-0.99742,1e-05,0.1811]
[1778634403874,34.51,80782.44,0.0,-0.9974,1e-05,0.18186]
[1778634414951,34.51,80782.64,0.0,-0.9974,1e-05,0.182]
[1778634419986,34.51,80784.27,0.0,-0.99738,1e-05,0.18306]
[1778634422002,34.51,80777.62,0.0,-0.99745,1e-05,0.17874]
[1778634427509,34.51,80768.56,0.0,-0.99754,1e-05,0.173]
[1778634428045,34.51,80768.56,0.0,-0.99754,1e-05,0.173]
[1778634430059,34.51,80763.01,0.0,-0.9976,1e-05,0.16956]
[1778634435108,34.51,80761.07,0.0,-0.99761,1e-05,0.16837]
[1778634440131,34.51,80757.5,0.0,-0.99765,1e-05,0.16621]
[1778634445167,34.51,80755.75,0.0,-0.99767,1e-05,0.16515]
[1778634447656,34.51,80744.54,0.0,-0.99777,1e-05,0.15854]
[1778634453222,34.51,80743.03,0.0,-0.99781,1e-05,0.15594]
[1778634457726,34.51,80746.97,0.0,-0.99777,1e-05,0.1582]
[1778634463294,34.51,80753.53,0.0,-0.99771,1e-05,0.16204]
[1778634467795,34.51,80758.71,0.0,-0.99766,1e-05,0.16512]
[1778634473364,34.51,80753.96,0.0,-0.99771,1e-05,0.16229]
[1778634475378,34.51,80748.53,0.0,-0.99776,1e-05,0.15911]
[1778634480413,34.51,80745.72,0.0,-0.99778,1e-05,0.15748]
[1778634483436,34.51,80757.49,0.0,-0.99767,1e-05,0.16439]
[1778634485448,34.51,80763.76,0.0,-0.99761,1e-05,0.16818]
[1778634490484,34.51,80765.69,0.0,-0.9976,1e-05,0.16936]
[1778634495520,34.51,80767.13,0.0,-0.99758,1e-05,0.17025]
[1778634500556,34.51,80770.75,0.0,-0.99755,1e-05,0.17249]
[1778634505591,34.51,80773.15,0.0,-0.99752,1e-05,0.174]
[1778634511632,34.51,80771.75,0.0,-0.99756,1e-05,0.17125]
[1778634516675,34.51,80773.73,0.0,-0.99754,1e-05,0.17248]
[1778634521701,34.51,80773.01,0.0,-0.99755,1e-05,0.17203]
[1778634526737,34.51,80771.69,0.0,-0.99756,1e-05,0.17121]
[1778634531772,34.51,80771.32,0.0,-0.99757,1e-05,0.17098]
[1778634536807,34.51,80772.06,0.0,-0.99756,1e-05,0.17144]
[1778634541842,34.51,80776.11,0.0,-0.99752,1e-05,0.17397]
[1778634543856,34.51,80781.65,0.0,-0.99747,1e-05,0.17749]
[1778634548891,34.51,80782.44,0.0,-0.99746,1e-05,0.178]
[1778634551912,34.51,80788.62,0.0,-0.99739,1e-05,0.182]
[1778634553926,34.51,80799.58,0.0,-0.99728,1e-05,0.1893]
[1778634554934,34.51,80809.22,0.0,-0.99717,1e-05,0.19593]
[1778634555940,34.51,80811.85,0.0,-0.99714,1e-05,0.19777]
[1778634558431,34.51,80805.29,0.0,-0.99722,1e-05,0.1932]
[1778634563998,34.51,80809.08,0.0,-0.99718,1e-05,0.19583]
[1778634569032,34.51,80808.79,0.0,-0.99718,1e-05,0.19563]
[1778634577096,34.51,80808.68,0.0,-0.99721,1e-05,0.19349]
[1778634580110,34.51,80803.34,0.0,-0.99727,1e-05,0.18983]
[1778634585150,34.51,80804.01,0.0,-0.99726,1e-05,0.19029]
[1778634587160,34.51,80817.9,0.0,-0.99711,1e-05,0.19995]
[1778634588641,34.51,80829.64,0.0,-0.99697,1e-05,0.20845]
[1778634591187,34.51,80833.21,0.0,-0.99693,1e-05,0.21109]
[1778634598712,34.51,80834.86,0.0,-0.99691,1e-05,0.21233]
[1778634603283,34.51,80842.87,0.0,-0.99681,1e-05,0.2184]
[1778634608323,34.51,80843.02,0.0,-0.99681,1e-05,0.21851]
[1778634611340,34.51,80852.66,0.0,-0.99669,1e-05,0.22602]
[1778634612348,34.51,80862.83,0.0,-0.99655,1e-05,0.23418]
[1778634614361,34.51,80852.54,0.0,-0.99669,1e-05,0.22593]
[1778634616375,34.51,80847.72,0.0,-0.99675,1e-05,0.22215]
[1778634621410,34.51,80842.75,0.0,-0.99681,1e-05,0.21831]
[1778634622420,34.51,80839.68,0.0,-0.99685,1e-05,0.21596]
[1778634627455,34.51,80840.2,0.0,-0.99684,1e-05,0.21636]
[1778634630476,34.51,80833.06,0.0,-0.99693,1e-05,0.21098]
[1778634632490,34.51,80832.09,0.0,-0.99697,1e-05,0.20808]
[1778634637532,34.51,80830.53,0.0,-0.99699,1e-05,0.20693]
[1778634642567,34.51,80826.49,0.0,-0.99704,1e-05,0.20399]
[1778634647603,34.51,80833.26,0.0,-0.99696,1e-05,0.20894]
[1778634649066,34.51,80836.4,0.0,-0.99692,1e-05,0.21127]
[1778634654652,34.51,80837.07,0.0,-0.99691,1e-05,0.21177]
[1778634659687,34.51,80836.56,0.0,-0.99692,1e-05,0.21139]
[1778634664725,34.51,80846.97,0.0,-0.99679,1e-05,0.21929]
[1778634667744,34.51,80849.64,0.0,-0.99676,1e-05,0.22136]
[1778634671772,34.51,80854.85,0.0,-0.99669,1e-05,0.22544]
[1778634672779,34.51,80860.08,0.0,-0.99662,1e-05,0.2296]
[1778634674795,34.51,80866.26,0.0,-0.99654,1e-05,0.2346]
[1778634678826,34.51,80896.35,0.0,-0.99612,1e-05,0.26031]
[1778634679828,34.51,80911.87,0.0,-0.99588,2e-05,0.27449]
[1778634680837,34.51,80908.95,0.0,-0.99593,2e-05,0.27178]
[1778634681843,34.51,80904.73,0.0,-0.99599,2e-05,0.26789]
[1778634683884,34.51,80926.8,0.0,-0.99564,2e-05,0.28875]
[1778634684916,34.51,80926.17,0.0,-0.99565,2e-05,0.28814]
[1778634685899,34.51,80944.54,0.0,-0.99534,2e-05,0.30651]
[1778634686905,34.51,80952.86,0.0,-0.9952,2e-05,0.31515]
[1778634687914,34.51,80960.03,0.0,-0.99507,2e-05,0.32277]
[1778634688919,34.51,80964.91,0.0,-0.99497,2e-05,0.32804]
[1778634689932,34.51,80960.89,0.0,-0.99505,2e-05,0.32369]
[1778634691944,34.51,80972.92,0.0,-0.99487,2e-05,0.33373]
[1778634692947,34.51,80973.35,0.0,-0.99486,2e-05,0.3342]
[1778634694964,34.51,80981.91,0.0,-0.9947,2e-05,0.34378]
[1778634695973,34.51,80986.83,0.0,-0.9946,2e-05,0.34939]
[1778634696978,34.51,80987.03,0.0,-0.9946,2e-05,0.34962]
[1778634698993,34.51,80981.15,0.0,-0.99471,2e-05,0.34292]
[1778634700009,34.51,80965.46,0.0,-0.99501,2e-05,0.32557]
[1778634701007,34.51,80953.03,0.0,-0.99524,2e-05,0.31236]
[1778634702014,34.51,80946.0,0.0,-0.99536,2e-05,0.30509]
[1778634703020,34.51,80941.55,0.0,-0.99544,2e-05,0.30057]
[1778634705034,34.51,80938.1,0.0,-0.9955,2e-05,0.2971]
[1778634710069,34.51,80938.2,0.0,-0.99549,2e-05,0.2972]
[1778634712083,34.51,80936.99,0.0,-0.99551,2e-05,0.29599]
[1778634715105,34.51,80930.11,0.0,-0.99563,2e-05,0.28919]
[1778634716123,34.51,80921.16,0.0,-0.99577,2e-05,0.28055]
[1778634717124,34.51,80917.16,0.0,-0.99584,2e-05,0.27676]
[1778634719136,34.51,80913.1,0.0,-0.9959,2e-05,0.27296]
[1778634723164,34.51,80918.85,0.0,-0.99581,2e-05,0.27835]
[1778634725178,34.51,80920.6,0.0,-0.99578,2e-05,0.28002]
[1778634730217,34.51,80924.85,0.0,-0.99571,2e-05,0.28408]
[1778634732228,34.51,80931.78,0.0,-0.9956,2e-05,0.29083]
[1778634737262,34.51,80929.9,0.0,-0.99563,2e-05,0.28899]
[1778634742300,34.51,80926.86,0.0,-0.99568,2e-05,0.28603]
[1778634747335,34.51,80932.6,0.0,-0.99559,2e-05,0.29163]
[1778634752374,34.51,80932.4,0.0,-0.99563,2e-05,0.28863]
[1778634755395,34.51,80924.9,0.0,-0.99575,2e-05,0.28138]
[1778634760427,34.51,80913.64,0.0,-0.99593,2e-05,0.27078]
[1778634761434,34.51,80913.64,0.0,-0.99593,2e-05,0.27078]
[1778634763448,34.51,80920.82,0.0,-0.99582,2e-05,0.2775]
[1778634764456,34.51,80930.75,0.0,-0.99566,2e-05,0.28702]
[1778634766468,34.51,80943.99,0.0,-0.99544,2e-05,0.30015]
[1778634767476,34.51,80943.99,0.0,-0.99544,2e-05,0.30015]
[1778634769927,34.51,80959.1,0.0,-0.99517,2e-05,0.31575]
[1778634775533,34.51,80960.45,0.0,-0.99515,2e-05,0.31718]
[1778634780567,34.51,80956.55,0.0,-0.99522,2e-05,0.31307]
[1778634783588,34.51,80961.81,0.0,-0.99512,2e-05,0.31862]
[1778634785602,34.51,80954.49,0.0,-0.99525,2e-05,0.31092]
[1778634787616,34.51,80948.24,0.0,-0.99536,2e-05,0.30447]
[1778634792652,34.51,80947.73,0.0,-0.99537,2e-05,0.30395]
[1778634797687,34.51,80946.27,0.0,-0.9954,2e-05,0.30246]
[1778634802723,34.51,80944.22,0.0,-0.99543,2e-05,0.30038]
[1778634807759,34.51,80943.03,0.0,-0.99545,2e-05,0.29918]
[1778634812795,34.51,80935.28,0.0,-0.99563,2e-05,0.28864]
[1778634814807,34.51,80929.23,0.0,-0.99573,2e-05,0.28277]
[1778634820281,34.51,80937.49,0.0,-0.99559,2e-05,0.29081]
[1778634822864,34.51,80944.99,0.0,-0.99546,2e-05,0.29828]
[1778634823871,34.51,80950.63,0.0,-0.99537,2e-05,0.304]
[1778634825888,34.51,80960.59,0.0,-0.99519,2e-05,0.31433]
[1778634826895,34.51,80965.94,0.0,-0.99509,2e-05,0.32]
[1778634827901,34.51,80972.87,0.0,-0.99496,2e-05,0.32747]
[1778634832938,34.51,80972.5,0.0,-0.99497,2e-05,0.32707]
[1778634834953,34.51,80967.09,0.0,-0.99507,2e-05,0.32123]
[1778634839987,34.51,80970.17,0.0,-0.99501,2e-05,0.32454]
[1778634845026,34.51,80972.1,0.0,-0.99498,2e-05,0.32664]
[1778634849054,34.51,80977.24,0.0,-0.99488,2e-05,0.33226]
[1778634851070,34.51,80971.38,0.0,-0.99499,2e-05,0.32585]
[1778634852075,34.51,80966.85,0.0,-0.99508,2e-05,0.32097]
[1778634854089,34.51,80962.45,0.0,-0.99516,2e-05,0.31629]
[1778634857113,34.51,80948.49,0.0,-0.9954,2e-05,0.30182]
[1778634858118,34.51,80945.14,0.0,-0.99546,2e-05,0.29843]
[1778634863153,34.51,80944.74,0.0,-0.99547,2e-05,0.29802]
[1778634868188,34.51,80942.9,0.0,-0.9955,2e-05,0.29618]
[1778634873224,34.51,80943.26,0.0,-0.99554,2e-05,0.29368]
[1778634878258,34.51,80941.8,0.0,-0.99556,2e-05,0.29223]
[1778634883293,34.51,80941.63,0.0,-0.99556,2e-05,0.29207]
[1778634888328,34.51,80940.53,0.0,-0.99558,2e-05,0.29098]
[1778634891349,34.51,80933.79,0.0,-0.99569,2e-05,0.2844]
[1778634896387,34.51,80932.77,0.0,-0.99571,2e-05,0.28341]
[1778634900413,34.51,80938.5,0.0,-0.99561,2e-05,0.28898]
[1778634900844,34.51,80944.78,0.0,-0.99551,2e-05,0.2952]
[1778634901423,34.51,80944.78,0.0,-0.99551,2e-05,0.2952]
[1778634904442,34.51,80931.39,0.0,-0.99573,2e-05,0.28208]
[1778634905448,34.51,80913.51,0.0,-0.99601,2e-05,0.26535]
[1778634906456,34.51,80901.39,0.0,-0.99619,1e-05,0.2545]
[1778634910924,34.51,80890.47,0.0,-0.99635,1e-05,0.24504]
[1778634911490,34.51,80890.47,0.0,-0.99635,1e-05,0.24504]
[1778634915519,34.51,80885.4,0.0,-0.99642,1e-05,0.24076]
[1778634920990,34.51,80887.42,0.0,-0.99639,1e-05,0.24246]
[1778634925588,34.51,80891.47,0.0,-0.99634,1e-05,0.2459]
[1778634927602,34.51,80896.78,0.0,-0.99626,1e-05,0.25047]
[1778634929618,34.51,80902.64,0.0,-0.99618,1e-05,0.2556]
[1778634931629,34.51,80906.89,0.0,-0.99615,1e-05,0.25678]
[1778634936665,34.51,80907.07,0.0,-0.99615,1e-05,0.25694]
[1778634941700,34.51,80903.23,0.0,-0.9962,1e-05,0.25355]
[1778634943714,34.51,80892.7,0.0,-0.99636,1e-05,0.24445]
[1778634945728,34.51,80886.56,0.0,-0.99644,1e-05,0.23928]
[1778634951207,34.51,80881.75,0.0,-0.99651,1e-05,0.23529]
[1778634956805,34.51,80879.46,0.0,-0.99654,1e-05,0.23341]
[1778634961841,34.51,80879.23,0.0,-0.99654,1e-05,0.23322]
[1778634964861,34.51,80874.62,0.0,-0.9966,1e-05,0.22948]
[1778634969898,34.51,80875.27,0.0,-0.99659,1e-05,0.23001]
[1778634974933,34.51,80876.3,0.0,-0.99658,1e-05,0.23084]
[1778634978960,34.51,80869.11,0.0,-0.99667,1e-05,0.22508]
[1778634981980,34.51,80865.08,0.0,-0.99673,1e-05,0.22191]
[1778634987015,34.51,80865.56,0.0,-0.99672,1e-05,0.22228]
[1778634992051,34.51,80865.72,0.0,-0.99675,1e-05,0.2201]
[1778634994067,34.51,80870.66,0.0,-0.99669,1e-05,0.22397]
[1778634996082,34.51,80863.07,0.0,-0.99678,1e-05,0.21805]
[1778635001116,34.51,80862.07,0.0,-0.9968,1e-05,0.21728]
[1778635006151,34.51,80860.07,0.0,-0.99682,1e-05,0.21574]
[1778635010179,34.51,80866.39,0.0,-0.99674,1e-05,0.22062]
[1778635012193,34.51,80871.7,0.0,-0.99667,1e-05,0.2248]
[1778635017227,34.51,80868.29,0.0,-0.99672,1e-05,0.22211]
[1778635021256,34.51,80875.78,0.0,-0.99662,1e-05,0.22805]
[1778635023270,34.51,80874.13,0.0,-0.99664,1e-05,0.22673]
[1778635028305,34.51,80875.68,0.0,-0.99662,1e-05,0.22797]
[1778635033340,34.51,80873.91,0.0,-0.99665,1e-05,0.22655]
[1778635038375,34.51,80874.41,0.0,-0.99664,1e-05,0.22695]
[1778635044417,34.51,80873.26,0.0,-0.99665,1e-05,0.22603]
[1778635048456,34.51,80867.73,0.0,-0.99673,1e-05,0.22167]
[1778635052477,34.51,80862.28,0.0,-0.99683,1e-05,0.21516]
[1778635057512,34.51,80859.13,0.0,-0.99687,1e-05,0.21277]
[1778635062547,34.51,80859.57,0.0,-0.99686,1e-05,0.2131]
[1778635067582,34.51,80856.09,0.0,-0.9969,1e-05,0.21048]
[1778635072617,34.51,80855.67,0.0,-0.99691,1e-05,0.21017]
[1778635078659,34.51,80855.49,0.0,-0.99691,1e-05,0.21003]
[1778635080673,34.51,80860.9,0.0,-0.99684,1e-05,0.21411]
[1778635082128,34.51,80864.9,0.0,-0.99679,1e-05,0.21717]
[1778635087722,34.51,80867.26,0.0,-0.99676,1e-05,0.219]
[1778635092199,34.51,80860.41,0.0,-0.99685,1e-05,0.21374]
[1778635095779,34.51,80855.79,0.0,-0.99691,1e-05,0.21026]
[1778635100813,34.51,80854.85,0.0,-0.99692,1e-05,0.20955]
[1778635105848,34.51,80869.27,0.0,-0.99674,1e-05,0.22056]
[1778635107862,34.51,80858.65,0.0,-0.99687,1e-05,0.21241]
[1778635112339,34.51,80871.57,0.0,-0.99674,1e-05,0.22004]
[1778635117932,34.51,80872.06,0.0,-0.99674,1e-05,0.22042]
[1778635122966,34.51,80868.87,0.0,-0.99678,1e-05,0.21795]
[1778635128007,34.51,80872.17,0.0,-0.99674,1e-05,0.22051]
[1778635133038,34.51,80873.46,0.0,-0.99672,1e-05,0.22152]
[1778635138073,34.51,80871.49,0.0,-0.99674,1e-05,0.21998]
[1778635140087,34.51,80866.18,0.0,-0.99681,1e-05,0.21587]
[1778635145122,34.51,80864.81,0.0,-0.99683,1e-05,0.21483]
[1778635147136,34.51,80857.32,0.0,-0.99692,1e-05,0.20917]
[1778635152619,34.51,80856.42,0.0,-0.99693,1e-05,0.2085]
[1778635158218,34.51,80863.97,0.0,-0.99684,1e-05,0.21419]
[1778635163253,34.51,80867.09,0.0,-0.9968,1e-05,0.21657]
[1778635166273,34.51,80878.06,0.0,-0.99666,1e-05,0.22515]
[1778635168287,34.51,80884.73,0.0,-0.99657,1e-05,0.23051]
[1778635171309,34.51,80887.2,0.0,-0.99657,1e-05,0.23011]
[1778635174329,34.51,80892.26,0.0,-0.9965,1e-05,0.23425]
[1778635178361,34.51,80897.35,0.0,-0.99643,1e-05,0.23847]
[1778635183392,34.51,80896.35,0.0,-0.99645,1e-05,0.23764]
[1778635188427,34.51,80897.36,0.0,-0.99643,1e-05,0.23848]
[1778635193468,34.51,80897.72,0.0,-0.99643,1e-05,0.23878]
[1778635199508,34.51,80898.18,0.0,-0.99642,1e-05,0.23917]
[1778635204543,34.51,80897.24,0.0,-0.99644,1e-05,0.23838]
[1778635206558,34.51,80906.86,0.0,-0.9963,1e-05,0.24654]
[1778635207564,34.51,80911.93,0.0,-0.99623,1e-05,0.25093]
[1778635209578,34.51,80911.1,0.0,-0.99624,1e-05,0.25021]
[1778635214614,34.51,80911.0,0.0,-0.99624,1e-05,0.25012]
[1778635220655,34.51,80914.5,0.0,-0.99619,1e-05,0.25319]
[1778635225690,34.51,80917.12,0.0,-0.99615,1e-05,0.2555]
[1778635230725,34.51,80917.96,0.0,-0.99614,1e-05,0.25625]
[1778635235760,34.51,80916.99,0.0,-0.99619,1e-05,0.2528]
[1778635239788,34.51,80929.25,0.0,-0.99601,2e-05,0.26379]
[1778635240795,34.51,80932.47,0.0,-0.99596,2e-05,0.26674]
[1778635245831,34.51,80934.05,0.0,-0.99593,2e-05,0.2682]
[1778635250875,34.51,80935.28,0.0,-0.99591,2e-05,0.26934]
[1778635251882,34.51,80973.35,0.0,-0.99527,2e-05,0.30675]
[1778635253336,34.51,81000.92,0.0,-0.99476,2e-05,0.33652]
[1778635258936,34.51,81004.78,0.0,-0.99468,2e-05,0.34088]
[1778635259947,34.51,81045.73,0.0,-0.99381,2e-05,0.3901]
[1778635260949,34.51,81084.29,0.0,-0.99288,3e-05,0.44176]
[1778635262009,34.51,81083.52,0.0,-0.9929,3e-05,0.44068]
[1778635263408,34.51,81084.04,0.0,-0.99289,3e-05,0.44141]
[1778635263979,34.51,81075.74,0.0,-0.9931,2e-05,0.42984]
[1778635264979,34.51,81075.87,0.0,-0.9931,2e-05,0.43002]
[1778635265986,34.51,81070.49,0.0,-0.99323,2e-05,0.42265]
[1778635271026,34.51,81074.66,0.0,-0.99313,2e-05,0.42835]
[1778635272028,34.51,81065.28,0.0,-0.99336,2e-05,0.41562]
[1778635275053,34.51,81054.69,0.0,-0.99361,2e-05,0.40163]
[1778635276061,34.51,81044.83,0.0,-0.99383,2e-05,0.38896]
[1778635280101,34.51,81040.57,0.0,-0.99393,2e-05,0.38359]
[1778635285123,34.51,81039.33,0.0,-0.99396,2e-05,0.38204]
[1778635289151,34.51,81030.45,0.0,-0.99415,2e-05,0.37108]
[1778635293618,34.51,81041.06,0.0,-0.99397,2e-05,0.38069]
[1778635294192,34.51,81041.06,0.0,-0.99397,2e-05,0.38069]
[1778635298214,34.51,81033.41,0.0,-0.99414,2e-05,0.37125]
[1778635299221,34.51,81025.63,0.0,-0.99431,2e-05,0.36186]
[1778635301235,34.51,81019.86,0.0,-0.99443,2e-05,0.35502]
[1778635306270,34.51,81026.86,0.0,-0.99428,2e-05,0.36333]
[1778635307277,34.51,81021.65,0.0,-0.99439,2e-05,0.35713]
[1778635308284,34.51,81015.19,0.0,-0.99452,2e-05,0.34956]
[1778635312311,34.51,81030.49,0.0,-0.9942,2e-05,0.3677]
[1778635313758,34.51,81051.77,0.0,-0.99373,2e-05,0.39424]
[1778635319361,34.51,81046.11,0.0,-0.99386,2e-05,0.38703]
[1778635324399,34.51,81045.69,0.0,-0.99387,2e-05,0.3865]
[1778635329432,34.51,81048.43,0.0,-0.99381,2e-05,0.38997]
[1778635334469,34.51,81045.4,0.0,-0.99388,2e-05,0.38613]
[1778635335477,34.51,81034.14,0.0,-0.99412,2e-05,0.37214]
[1778635338497,34.51,81027.13,0.0,-0.99428,2e-05,0.36365]
[1778635342525,34.51,81019.84,0.0,-0.99443,2e-05,0.355]
[1778635347557,34.51,81027.2,0.0,-0.99427,2e-05,0.36374]
[1778635350579,34.51,81034.11,0.0,-0.99413,2e-05,0.37211]
[1778635351586,34.51,81038.26,0.0,-0.99409,2e-05,0.37374]
[1778635353600,34.51,81042.65,0.0,-0.99399,2e-05,0.37917]
[1778635355613,34.51,81048.92,0.0,-0.99385,2e-05,0.38703]
[1778635360651,34.51,81051.6,0.0,-0.99379,2e-05,0.39044]
[1778635361658,34.51,81057.51,0.0,-0.99365,2e-05,0.39803]
[1778635362665,34.51,81063.33,0.0,-0.99352,2e-05,0.40563]
[1778635363674,34.51,81064.92,0.0,-0.99348,2e-05,0.40773]
[1778635368712,34.51,81070.24,0.0,-0.99335,2e-05,0.41481]
[1778635373745,34.51,81067.76,0.0,-0.99341,2e-05,0.41149]
[1778635375759,34.51,81061.49,0.0,-0.99356,2e-05,0.40321]
[1778635379787,34.51,81056.02,0.0,-0.99369,2e-05,0.3961]
[1778635382808,34.51,81061.78,0.0,-0.99355,2e-05,0.40359]
[1778635383815,34.51,81067.15,0.0,-0.99343,2e-05,0.41068]
[1778635384822,34.51,81067.88,0.0,-0.99341,2e-05,0.41165]
[1778635389858,34.51,81072.16,0.0,-0.99331,2e-05,0.41739]
[1778635391873,34.51,81075.98,0.0,-0.99321,2e-05,0.42256]
[1778635396910,34.51,81058.53,0.0,-0.99363,2e-05,0.39935]
[1778635397916,34.51,81051.42,0.0,-0.99379,2e-05,0.39021]
[1778635398925,34.51,81050.83,0.0,-0.99381,2e-05,0.38946]
[1778635400968,34.51,81033.77,0.0,-0.99419,2e-05,0.36826]
[1778635402962,34.51,81023.48,0.0,-0.9944,2e-05,0.35594]
[1778635404445,34.51,81023.09,0.0,-0.99441,2e-05,0.35548]
[1778635410010,34.51,81025.13,0.0,-0.99437,2e-05,0.3579]
[1778635415043,34.51,81023.49,0.0,-0.99445,2e-05,0.35262]
[1778635417058,34.51,81017.78,0.0,-0.99457,2e-05,0.34599]
[1778635418069,34.51,81008.87,0.0,-0.99475,2e-05,0.33584]
[1778635422092,34.51,81014.56,0.0,-0.99464,2e-05,0.34229]
[1778635426120,34.51,81021.98,0.0,-0.99449,2e-05,0.35086]
[1778635431155,34.51,81019.71,0.0,-0.99453,2e-05,0.34822]
[1778635436190,34.51,81015.37,0.0,-0.99462,2e-05,0.34322]
[1778635441225,34.51,81010.24,0.0,-0.99472,2e-05,0.33739]
[1778635446260,34.51,81012.08,0.0,-0.99469,2e-05,0.33947]
[1778635450288,34.51,81001.99,0.0,-0.99488,2e-05,0.32818]
[1778635455324,34.51,80999.9,0.0,-0.99492,2e-05,0.32589]
[1778635464882,34.51,81000.8,0.0,-0.99491,2e-05,0.32687]
[1778635470428,34.51,81000.53,0.0,-0.99491,2e-05,0.32658]
[1778635474952,34.51,80995.05,0.0,-0.99506,2e-05,0.31751]
[1778635479492,34.51,81002.65,0.0,-0.99492,2e-05,0.32576]
[1778635480499,34.51,81008.34,0.0,-0.99481,2e-05,0.33205]
[1778635485022,34.51,81015.82,0.0,-0.99466,2e-05,0.34047]
[1778635490569,34.51,81013.08,0.0,-0.99472,2e-05,0.33737]
[1778635495604,34.51,81010.55,0.0,-0.99477,2e-05,0.33452]
[1778635500639,34.51,81015.57,0.0,-0.99467,2e-05,0.34019]
[1778635505675,34.51,81015.04,0.0,-0.99468,2e-05,0.33959]
[1778635507691,34.51,81008.1,0.0,-0.99481,2e-05,0.33178]
[1778635509704,34.51,81001.97,0.0,-0.99493,2e-05,0.32501]
[1778635514739,34.51,80998.64,0.0,-0.99499,2e-05,0.32138]
[1778635521788,34.51,80994.93,0.0,-0.99506,2e-05,0.31738]
[1778635523811,34.51,80988.88,0.0,-0.99518,2e-05,0.31095]
[1778635524812,34.51,80985.82,0.0,-0.99523,2e-05,0.30774]
[1778635529847,34.51,80984.37,0.0,-0.99526,2e-05,0.30623]
[1778635534883,34.51,80982.19,0.0,-0.99534,2e-05,0.30098]
[1778635537903,34.51,80989.04,0.0,-0.99522,2e-05,0.30808]
[1778635541931,34.51,80983.0,0.0,-0.99533,2e-05,0.30181]
[1778635545959,34.51,80990.08,0.0,-0.9952,2e-05,0.30918]
[1778635549987,34.51,80994.34,0.0,-0.99512,2e-05,0.31368]
[1778635553009,34.51,81004.04,0.0,-0.99494,2e-05,0.32414]
[1778635554015,34.51,81004.96,0.0,-0.99492,2e-05,0.32514]
[1778635559049,34.51,81008.28,0.0,-0.99486,2e-05,0.3288]
[1778635564086,34.51,81009.81,0.0,-0.99483,2e-05,0.3305]
[1778635565092,34.51,81015.53,0.0,-0.99472,2e-05,0.3369]
[1778635566098,34.51,81011.42,0.0,-0.9948,2e-05,0.33229]
[1778635568114,34.51,81009.57,0.0,-0.99483,2e-05,0.33023]
[1778635573148,34.51,81012.51,0.0,-0.99478,2e-05,0.33351]
[1778635575654,34.51,81018.4,0.0,-0.99466,2e-05,0.34016]
[1778635581204,34.51,81019.85,0.0,-0.99463,2e-05,0.34181]
[1778635586240,34.51,81015.68,0.0,-0.99471,2e-05,0.33707]
[1778635591275,34.51,81011.74,0.0,-0.99484,2e-05,0.32945]
[1778635596310,34.51,81010.81,0.0,-0.99486,2e-05,0.32842]
[1778635601348,34.51,81012.48,0.0,-0.99483,2e-05,0.33027]
[1778635606379,34.51,81014.74,0.0,-0.99478,2e-05,0.33279]
[1778635607387,34.51,81020.29,0.0,-0.99467,2e-05,0.33905]
[1778635612422,34.51,81018.42,0.0,-0.99471,2e-05,0.33693]
[1778635617457,34.51,81016.53,0.0,-0.99475,2e-05,0.3348]
[1778635622493,34.51,81019.78,0.0,-0.99468,2e-05,0.33847]
[1778635623500,34.51,81024.97,0.0,-0.99458,2e-05,0.34441]
[1778635626007,34.51,81033.47,0.0,-0.9944,2e-05,0.35432]
[1778635627528,34.51,81037.11,0.0,-0.99432,2e-05,0.35863]
[1778635629542,34.51,81042.31,0.0,-0.99421,2e-05,0.36488]
[1778635634578,34.51,81040.5,0.0,-0.99425,2e-05,0.36269]
[1778635639613,34.51,81038.52,0.0,-0.99429,2e-05,0.36032]
[1778635642633,34.51,81037.38,0.0,-0.99432,2e-05,0.35896]
[1778635644647,34.51,81037.12,0.0,-0.99432,2e-05,0.35865]
[1778635649682,34.51,81034.85,0.0,-0.99437,2e-05,0.35595]
[1778635650689,34.51,81028.94,0.0,-0.9945,2e-05,0.34901]
[1778635651696,34.51,81023.2,0.0,-0.99466,2e-05,0.3391]
[1778635656731,34.51,81022.46,0.0,-0.99468,2e-05,0.33826]
[1778635658745,34.51,81030.84,0.0,-0.99451,2e-05,0.34789]
[1778635663781,34.51,81033.13,0.0,-0.99446,2e-05,0.35057]
[1778635667808,34.51,81039.19,0.0,-0.99433,2e-05,0.35772]
[1778635672843,34.51,81039.25,0.0,-0.99433,2e-05,0.35779]
[1778635677878,34.51,81038.27,0.0,-0.99435,2e-05,0.35663]
[1778635682913,34.51,81038.33,0.0,-0.99435,2e-05,0.3567]
[1778635687949,34.51,81040.0,0.0,-0.99432,2e-05,0.35868]
[1778635689963,34.51,81047.34,0.0,-0.99416,2e-05,0.36753]
[1778635693990,34.51,81056.14,0.0,-0.99396,2e-05,0.37838]
[1778635699027,34.51,81060.35,0.0,-0.99387,2e-05,0.38367]
[1778635704060,34.51,81062.31,0.0,-0.99382,2e-05,0.38615]
[1778635711109,34.51,81063.43,0.0,-0.99385,2e-05,0.38398]
[1778635716144,34.51,81065.14,0.0,-0.99382,2e-05,0.38615]
[1778635720172,34.51,81059.13,0.0,-0.99395,2e-05,0.37858]
[1778635721179,34.51,81064.24,0.0,-0.99384,2e-05,0.38501]
[1778635726221,34.51,81063.25,0.0,-0.99386,2e-05,0.38376]
[1778635731250,34.51,81064.46,0.0,-0.99383,2e-05,0.38529]
[1778635736779,34.51,81063.85,0.0,-0.99385,2e-05,0.38452]
[1778635742329,34.51,81067.69,0.0,-0.99376,2e-05,0.3894]
[1778635745350,34.51,81073.17,0.0,-0.99363,2e-05,0.39647]
[1778635750387,34.51,81077.02,0.0,-0.99354,2e-05,0.4015]
[1778635752400,34.51,81082.11,0.0,-0.99342,2e-05,0.40823]
[1778635757435,34.51,81081.4,0.0,-0.99343,2e-05,0.40728]
[1778635763478,34.51,81080.51,0.0,-0.99345,2e-05,0.4061]
[1778635768512,34.51,81082.34,0.0,-0.99341,2e-05,0.40853]
[1778635773547,34.51,81079.25,0.0,-0.99354,2e-05,0.40073]
[1778635778582,34.51,81078.82,0.0,-0.99355,2e-05,0.40016]
[1778635780595,34.51,81072.0,0.0,-0.99371,2e-05,0.39131]
[1778635783620,34.51,81064.72,0.0,-0.99388,2e-05,0.38204]
[1778635785631,34.51,81056.37,0.0,-0.99407,2e-05,0.37163]
[1778635790666,34.51,81052.95,0.0,-0.99414,2e-05,0.36744]
[1778635793687,34.51,81044.95,0.0,-0.99432,2e-05,0.35778]
[1778635798722,34.51,81049.74,0.0,-0.99421,2e-05,0.36354]
[1778635803757,34.51,81058.8,0.0,-0.99401,2e-05,0.37463]
[1778635804764,34.51,81065.44,0.0,-0.99386,2e-05,0.38294]
[1778635807272,34.51,81076.49,0.0,-0.99361,2e-05,0.39712]
[1778635812819,34.51,81078.73,0.0,-0.99356,2e-05,0.40004]
[1778635817855,34.51,81080.71,0.0,-0.99351,2e-05,0.40265]
[1778635820884,34.51,81094.95,0.0,-0.99316,3e-05,0.42177]
[1778635821891,34.51,81106.25,0.0,-0.99287,3e-05,0.43749]
[1778635822897,34.51,81097.21,0.0,-0.9931,3e-05,0.42488]
[1778635827933,34.51,81097.11,0.0,-0.99311,3e-05,0.42474]
[1778635829946,34.51,81092.17,0.0,-0.99323,2e-05,0.41798]
[1778635831961,34.51,81085.18,0.0,-0.99346,2e-05,0.40483]
[1778635836998,34.51,81077.95,0.0,-0.99363,2e-05,0.39534]
[1778635841034,34.51,81073.17,0.0,-0.99374,2e-05,0.38917]
[1778635842040,34.51,81067.61,0.0,-0.99387,2e-05,0.3821]
[1778635843048,34.51,81059.5,0.0,-0.99405,2e-05,0.37198]
[1778635845063,34.51,81052.8,0.0,-0.9942,2e-05,0.36379]
[1778635847077,34.51,81063.8,0.0,-0.99396,2e-05,0.37732]
[1778635850098,34.51,81057.53,0.0,-0.9941,2e-05,0.36955]
[1778635853119,34.51,81052.39,0.0,-0.99421,2e-05,0.36329]
[1778635858154,34.51,81054.8,0.0,-0.99416,2e-05,0.36622]
[1778635863190,34.51,81056.43,0.0,-0.99412,2e-05,0.36821]
[1778635868224,34.51,81055.9,0.0,-0.99413,2e-05,0.36756]
[1778635873259,34.51,81057.69,0.0,-0.99409,2e-05,0.36975]
[1778635874268,34.51,81068.69,0.0,-0.99385,2e-05,0.38347]
[1778635875275,34.51,81074.1,0.0,-0.99372,2e-05,0.39037]
[1778635876283,34.51,81074.11,0.0,-0.99372,2e-05,0.39038]
[1778635878318,34.51,81081.89,0.0,-0.99354,2e-05,0.40049]
[1778635879308,34.51,81081.89,0.0,-0.99354,2e-05,0.40049]
[1778635880317,34.51,81098.8,0.0,-0.99312,3e-05,0.42321]
[1778635881323,34.51,81107.27,0.0,-0.99291,3e-05,0.43499]
[1778635882329,34.51,81107.78,0.0,-0.99289,3e-05,0.4357]
[1778635887364,34.51,81107.81,0.0,-0.99289,3e-05,0.43575]
[1778635892404,34.51,81106.92,0.0,-0.99298,3e-05,0.43057]
[1778635897433,34.51,81111.71,0.0,-0.99285,3e-05,0.4373]
[1778635902519,34.51,81112.06,0.0,-0.99285,3e-05,0.4378]
[1778635903482,34.51,81120.76,0.0,-0.99262,3e-05,0.45025]
[1778635904493,34.51,81125.94,0.0,-0.99247,3e-05,0.45781]
[1778635905496,34.51,81119.41,0.0,-0.99265,3e-05,0.4483]
[1778635906503,34.51,81125.68,0.0,-0.99248,3e-05,0.45743]
[1778635911538,34.51,81127.35,0.0,-0.99244,3e-05,0.45989]
[1778635914559,34.51,81116.66,0.0,-0.99272,3e-05,0.44435]
[1778635915566,34.51,81110.87,0.0,-0.99288,3e-05,0.43611]
[1778635916573,34.51,81105.49,0.0,-0.99302,3e-05,0.42858]
[1778635918053,34.51,81095.21,0.0,-0.99327,2e-05,0.41448]
[1778635919594,34.51,81093.23,0.0,-0.99332,2e-05,0.41181]
[1778635924645,34.51,81096.84,0.0,-0.99323,2e-05,0.41669]
[1778635926652,34.51,81104.59,0.0,-0.99304,3e-05,0.42733]
[1778635928124,34.51,81109.49,0.0,-0.99291,3e-05,0.43417]
[1778635933701,34.51,81102.59,0.0,-0.99309,3e-05,0.42456]
[1778635938738,34.51,81100.87,0.0,-0.99313,3e-05,0.42219]
[1778635941758,34.51,81106.53,0.0,-0.99299,3e-05,0.43003]
[1778635943775,34.51,81112.36,0.0,-0.99284,3e-05,0.43822]
[1778635944779,34.51,81122.8,0.0,-0.99256,3e-05,0.45322]
[1778635946793,34.51,81134.04,0.0,-0.99225,3e-05,0.46984]
[1778635951829,34.51,81130.12,0.0,-0.99243,3e-05,0.45986]
[1778635953843,34.51,81123.3,0.0,-0.99261,3e-05,0.44989]
[1778635958335,34.51,81108.89,0.0,-0.99299,3e-05,0.4294]
[1778635958876,34.51,81108.89,0.0,-0.99299,3e-05,0.4294]
[1778635963912,34.51,81106.6,0.0,-0.99305,3e-05,0.42622]
[1778635968946,34.51,81104.84,0.0,-0.99309,3e-05,0.42379]
[1778635973982,34.51,81102.68,0.0,-0.99315,3e-05,0.42082]
[1778635978475,34.51,81091.95,0.0,-0.99341,2e-05,0.40632]
[1778635979020,34.51,81091.93,0.0,-0.99341,2e-05,0.40629]
[1778635980031,34.51,81085.45,0.0,-0.99357,2e-05,0.39774]
[1778635985065,34.51,81085.92,0.0,-0.99356,2e-05,0.39835]
[1778635990101,34.51,81078.81,0.0,-0.99373,2e-05,0.38913]
[1778635994127,34.51,81082.26,0.0,-0.99365,2e-05,0.39358]
[1778635998156,34.51,81086.65,0.0,-0.99354,2e-05,0.39931]
[1778635999163,34.51,81092.32,0.0,-0.9934,2e-05,0.40681]
[1778636004197,34.51,81093.86,0.0,-0.99337,2e-05,0.40887]
[1778636009234,34.51,81097.4,0.0,-0.99328,2e-05,0.41363]
[1778636011248,34.51,81102.01,0.0,-0.99323,2e-05,0.41605]
[1778636016282,34.51,81103.6,0.0,-0.99319,3e-05,0.41822]
[1778636018297,34.51,81111.9,0.0,-0.99298,3e-05,0.42968]
[1778636020310,34.51,81122.36,0.0,-0.9927,3e-05,0.4445]
[1778636025345,34.51,81119.11,0.0,-0.99279,3e-05,0.43985]
[1778636030384,34.51,81120.66,0.0,-0.99275,3e-05,0.44206]
[1778636031391,34.51,81128.72,0.0,-0.99253,3e-05,0.45371]
[1778636035419,34.51,81134.77,0.0,-0.99236,3e-05,0.46262]
[1778636040453,34.51,81133.51,0.0,-0.9924,3e-05,0.46076]
[1778636042468,34.51,81131.28,0.0,-0.99246,3e-05,0.45746]
[1778636044482,34.51,81136.78,0.0,-0.99231,3e-05,0.46562]
[1778636049517,34.51,81134.25,0.0,-0.99238,3e-05,0.46185]
[1778636051531,34.51,81128.24,0.0,-0.99254,3e-05,0.45301]
[1778636053545,34.51,81126.42,0.0,-0.99259,3e-05,0.45036]
[1778636058580,34.51,81129.45,0.0,-0.99251,3e-05,0.45478]
[1778636063616,34.51,81126.35,0.0,-0.99259,3e-05,0.45026]
[1778636065628,34.51,81135.29,0.0,-0.99235,3e-05,0.4634]
[1778636067644,34.51,81130.11,0.0,-0.99249,3e-05,0.45575]
[1778636068650,34.51,81124.78,0.0,-0.99264,3e-05,0.44798]
[1778636069109,34.51,81122.82,0.0,-0.99269,3e-05,0.44516]
[1778636074693,34.51,81120.8,0.0,-0.99281,3e-05,0.43826]
[1778636079726,34.51,81121.44,0.0,-0.99279,3e-05,0.43917]
[1778636084762,34.51,81122.03,0.0,-0.99277,3e-05,0.44001]
[1778636089249,34.51,81116.84,0.0,-0.99291,3e-05,0.43266]
[1778636094836,34.51,81116.29,0.0,-0.99292,3e-05,0.43189]
[1778636095844,34.51,81106.05,0.0,-0.99319,3e-05,0.41771]
[1778636097856,34.51,81100.98,0.0,-0.99331,2e-05,0.41084]
[1778636102890,34.51,81114.52,0.0,-0.99297,3e-05,0.42941]
[1778636103898,34.51,81120.94,0.0,-0.9928,3e-05,0.43846]
[1778636107927,34.51,81114.14,0.0,-0.99298,3e-05,0.42888]
[1778636109389,34.51,81094.38,0.0,-0.99347,2e-05,0.40203]
[1778636109940,34.51,81094.38,0.0,-0.99347,2e-05,0.40203]
[1778636114975,34.51,81090.6,0.0,-0.99356,2e-05,0.39705]
[1778636116989,34.51,81085.22,0.0,-0.99369,2e-05,0.39006]
[1778636122024,34.51,81089.53,0.0,-0.99359,2e-05,0.39565]
[1778636125045,34.51,81081.65,0.0,-0.99378,2e-05,0.38548]
[1778636130079,34.51,81080.21,0.0,-0.99381,2e-05,0.38365]
[1778636132094,34.51,81071.51,0.0,-0.99406,2e-05,0.36917]
[1778636136121,34.51,81062.26,0.0,-0.99426,2e-05,0.35792]
[1778636141157,34.51,81060.87,0.0,-0.99429,2e-05,0.35625]
[1778636143171,34.51,81051.66,0.0,-0.99449,2e-05,0.34537]
[1778636146192,34.51,81046.05,0.0,-0.99461,2e-05,0.33888]
[1778636147199,34.51,81039.21,0.0,-0.99474,2e-05,0.33111]
[1778636148206,34.51,81034.24,0.0,-0.99484,2e-05,0.32556]
[1778636152234,34.51,81024.14,0.0,-0.99504,2e-05,0.31453]
[1778636157269,34.51,81020.4,0.0,-0.99511,2e-05,0.31052]
[1778636158276,34.51,81026.71,0.0,-0.99499,2e-05,0.3173]
[1778636159755,34.51,81033.78,0.0,-0.99485,2e-05,0.32505]
[1778636161297,34.51,81038.54,0.0,-0.99476,2e-05,0.33036]
[1778636163314,34.51,81043.87,0.0,-0.99465,2e-05,0.33639]
[1778636168349,34.51,81042.56,0.0,-0.99468,2e-05,0.3349]
[1778636173384,34.51,81050.27,0.0,-0.99452,2e-05,0.34376]
[1778636178422,34.51,81046.72,0.0,-0.99459,2e-05,0.33965]
[1778636179426,34.51,81055.13,0.0,-0.99442,2e-05,0.34944]
[1778636180433,34.51,81062.71,0.0,-0.99426,2e-05,0.35846]
[1778636183455,34.51,81067.98,0.0,-0.99414,2e-05,0.36484]
[1778636186476,34.51,81076.04,0.0,-0.99396,2e-05,0.37479]
[1778636191512,34.51,81075.19,0.0,-0.99404,2e-05,0.37017]
[1778636195543,34.51,81068.94,0.0,-0.99417,2e-05,0.36251]
[1778636197558,34.51,81063.22,0.0,-0.9943,2e-05,0.35561]
[1778636200577,34.51,81056.63,0.0,-0.99444,2e-05,0.34781]
[1778636205613,34.51,81053.51,0.0,-0.9945,2e-05,0.34416]
[1778636210648,34.51,81050.62,0.0,-0.99456,2e-05,0.34081]
[1778636215687,34.51,81044.97,0.0,-0.99468,2e-05,0.33435]
[1778636220720,34.51,81049.91,0.0,-0.99458,2e-05,0.33999]
[1778636225754,34.51,81048.18,0.0,-0.99461,2e-05,0.33801]
[1778636230789,34.51,81045.42,0.0,-0.99467,2e-05,0.33486]
[1778636235824,34.51,81035.64,0.0,-0.99487,2e-05,0.32389]
[1778636240328,34.51,81044.62,0.0,-0.99469,2e-05,0.33395]
[1778636240861,34.51,81044.62,0.0,-0.99469,2e-05,0.33395]
[1778636245895,34.51,81042.55,0.0,-0.99473,2e-05,0.33161]
[1778636250398,34.51,81034.79,0.0,-0.99488,2e-05,0.32295]
[1778636253950,34.51,81038.29,0.0,-0.99486,2e-05,0.3236]
[1778636258987,34.51,81039.14,0.0,-0.99485,2e-05,0.32454]
[1778636262006,34.51,81033.01,0.0,-0.99497,2e-05,0.31781]
[1778636267041,34.51,81033.58,0.0,-0.99495,2e-05,0.31843]
[1778636273083,34.51,81037.56,0.0,-0.99488,2e-05,0.3228]
[1778636280610,34.51,81034.77,0.0,-0.99493,2e-05,0.31973]
[1778636283153,34.51,81043.15,0.0,-0.99477,2e-05,0.32901]
[1778636284160,34.51,81049.98,0.0,-0.99463,2e-05,0.33675]
[1778636287181,34.51,81054.44,0.0,-0.99454,2e-05,0.34188]
[1778636292216,34.51,81050.28,0.0,-0.99462,2e-05,0.33709]
[1778636297251,34.51,81050.85,0.0,-0.99461,2e-05,0.33774]
[1778636302286,34.51,81043.02,0.0,-0.99477,2e-05,0.32887]
[1778636303293,34.51,81034.65,0.0,-0.99493,2e-05,0.3196]
[1778636306315,34.51,81039.77,0.0,-0.99483,2e-05,0.32524]
[1778636307321,34.51,81045.91,0.0,-0.99471,2e-05,0.33212]
[1778636309335,34.51,81040.76,0.0,-0.99481,2e-05,0.32634]
[1778636314370,34.51,81037.6,0.0,-0.99493,2e-05,0.31963]
[1778636319405,34.51,81040.55,0.0,-0.99487,2e-05,0.32287]
[1778636323433,34.51,81035.71,0.0,-0.99496,2e-05,0.31757]
[1778636327461,34.51,81028.93,0.0,-0.99509,2e-05,0.31025]
[1778636332499,34.51,81026.32,0.0,-0.99514,2e-05,0.30747]
[1778636337534,34.51,81026.94,0.0,-0.99513,2e-05,0.30813]
[1778636342569,34.51,81031.61,0.0,-0.99504,2e-05,0.31313]
[1778636344582,34.51,81039.62,0.0,-0.99489,2e-05,0.32185]
[1778636345590,34.51,81044.79,0.0,-0.99478,2e-05,0.32759]
[1778636350625,34.51,81044.52,0.0,-0.99479,2e-05,0.32729]
[1778636355660,34.51,81045.7,0.0,-0.99477,2e-05,0.32861]
[1778636357679,34.51,81037.22,0.0,-0.99493,2e-05,0.31921]
[1778636361701,34.51,81028.39,0.0,-0.9951,2e-05,0.30968]
[1778636366737,34.51,81027.51,0.0,-0.99512,2e-05,0.30874]
[1778636372779,34.51,81026.9,0.0,-0.99518,2e-05,0.30498]
[1778636375801,34.51,81033.91,0.0,-0.99505,2e-05,0.31245]
[1778636377814,34.51,81035.35,0.0,-0.99502,2e-05,0.314]
[1778636379829,34.51,81041.08,0.0,-0.99491,2e-05,0.32024]
[1778636384864,34.51,81046.82,0.0,-0.99479,2e-05,0.3266]
[1778636389899,34.51,81046.15,0.0,-0.99481,2e-05,0.32585]
[1778636394934,34.51,81044.5,0.0,-0.99484,2e-05,0.32401]
[1778636399969,34.51,81043.43,0.0,-0.99486,2e-05,0.32283]
[1778636405012,34.51,81045.02,0.0,-0.99483,2e-05,0.32459]
[1778636409035,34.51,81058.81,0.0,-0.99455,2e-05,0.34036]
[1778636410042,34.51,81070.37,0.0,-0.9943,2e-05,0.35395]
[1778636411719,34.51,81069.97,0.0,-0.99431,2e-05,0.35376]
[1778636413064,34.52,81065.02,0.0,-0.99441,2e-05,0.34818]
[1778636415077,34.52,81059.91,0.0,-0.99451,2e-05,0.34234]
[1778636416084,34.53,81066.75,0.0,-0.99436,2e-05,0.35066]
[1778636421789,34.54,81070.15,0.0,-0.99428,2e-05,0.35545]
[1778636427162,34.55,81066.74,0.0,-0.99433,2e-05,0.35229]
[1778636432198,34.56,81065.31,0.0,-0.9944,2e-05,0.34793]
[1778636437232,34.57,81065.63,0.0,-0.99438,2e-05,0.34908]
[1778636442268,34.59,81062.23,0.0,-0.99444,2e-05,0.34587]
[1778636447303,34.6,81054.96,0.0,-0.99458,2e-05,0.33823]
[1778636452338,34.61,81054.5,0.0,-0.99457,2e-05,0.33849]
[1778636457374,34.62,81055.63,0.0,-0.99454,2e-05,0.3406]
[1778636462409,34.64,81055.7,0.0,-0.99452,2e-05,0.3415]
[1778636467444,34.65,81055.55,0.0,-0.99451,2e-05,0.34215]
[1778636472479,34.66,81054.65,0.0,-0.99451,2e-05,0.34195]
[1778636478525,34.68,81055.12,0.0,-0.99448,2e-05,0.34352]
[1778636483601,34.69,81055.06,0.0,-0.99447,2e-05,0.34432]
[1778636488635,34.71,81054.56,0.0,-0.99446,2e-05,0.34461]
[1778636491656,34.71,81055.74,0.0,-0.99448,2e-05,0.34312]
[1778636496692,34.73,81056.15,0.0,-0.99446,2e-05,0.34449]
[1778636497698,34.73,81061.48,0.0,-0.99434,2e-05,0.35092]
[1778636500719,34.74,81066.51,0.0,-0.99422,2e-05,0.35746]
[1778636505754,34.75,81071.16,0.0,-0.9941,2e-05,0.36402]
[1778636511796,34.77,81071.87,0.0,-0.99407,2e-05,0.36604]
[1778636517843,34.79,81072.54,0.0,-0.99403,2e-05,0.36803]
[1778636518845,34.79,81078.2,0.0,-0.9939,2e-05,0.37522]
[1778636523880,34.8,81077.81,0.0,-0.99389,2e-05,0.37567]
[1778636529923,34.82,81079.07,0.0,-0.99384,2e-05,0.37836]
[1778636534959,34.83,81080.12,0.0,-0.9938,2e-05,0.38058]
[1778636539994,34.85,81079.74,0.0,-0.99379,2e-05,0.38096]
[1778636545028,34.86,81080.56,0.0,-0.99376,2e-05,0.38285]
[1778636550063,34.87,81082.32,0.0,-0.9937,2e-05,0.38591]
[1778636551071,34.87,81086.87,0.0,-0.99365,2e-05,0.38818]
[1778636556106,34.88,81086.99,0.0,-0.99363,2e-05,0.38908]
[1778636561140,34.89,81089.63,0.0,-0.99356,2e-05,0.39323]
[1778636562147,34.9,81099.16,0.0,-0.99332,2e-05,0.40588]
[1778636563155,34.9,81102.98,0.0,-0.99323,2e-05,0.41122]
[1778636565170,34.9,81106.84,0.0,-0.99312,3e-05,0.41664]
[1778636570203,34.91,81108.12,0.0,-0.99308,3e-05,0.41885]
[1778636575239,34.92,81118.39,0.0,-0.9928,3e-05,0.43383]
[1778636576246,34.92,81127.85,0.0,-0.99255,3e-05,0.44754]
[1778636577257,34.93,81127.7,0.0,-0.99254,3e-05,0.44782]
[1778636582920,34.95,81127.17,0.0,-0.99253,3e-05,0.44831]
[1778636587323,34.95,81110.85,0.0,-0.99296,3e-05,0.42565]
[1778636588330,34.95,81105.67,0.0,-0.99309,3e-05,0.41864]
[1778636593365,34.96,81107.93,0.0,-0.99302,3e-05,0.42222]
[1778636598400,34.96,81112.05,0.0,-0.99291,3e-05,0.42834]
[1778636600415,34.97,81104.26,0.0,-0.9931,3e-05,0.41785]
[1778636604442,34.97,81098.85,0.0,-0.99323,2e-05,0.41099]
[1778636609478,34.98,81099.54,0.0,-0.9932,2e-05,0.41253]
[1778636614514,34.99,81102.52,0.0,-0.99318,3e-05,0.41329]
[1778636616526,34.99,81107.96,0.0,-0.99303,3e-05,0.4209]
[1778636621562,35.0,81109.13,0.0,-0.99299,3e-05,0.42303]
[1778636626596,35.01,81110.87,0.0,-0.99294,3e-05,0.42592]
[1778636631631,35.01,81114.36,0.0,-0.99284,3e-05,0.43123]
[1778636636666,35.02,81116.81,0.0,-0.99277,3e-05,0.43504]
[1778636639687,35.02,81109.95,0.0,-0.99294,3e-05,0.42573]
[1778636640694,35.02,81104.55,0.0,-0.99308,3e-05,0.41844]
[1778636645730,35.03,81102.64,0.0,-0.99312,3e-05,0.41641]
[1778636650776,35.04,81101.42,0.0,-0.99314,3e-05,0.41532]
[1778636654795,35.05,81111.35,0.0,-0.99288,3e-05,0.42937]
[1778636659828,35.05,81115.25,0.0,-0.99277,3e-05,0.43525]
[1778636664863,35.06,81111.14,0.0,-0.99287,3e-05,0.42993]
[1778636665870,35.06,81103.5,0.0,-0.99306,3e-05,0.41953]
[1778636670906,35.07,81103.26,0.0,-0.99305,3e-05,0.4198]
[1778636672921,35.07,81096.22,0.0,-0.99329,2e-05,0.40668]
[1778636677956,35.08,81097.2,0.0,-0.99325,2e-05,0.4087]
[1778636682991,35.09,81098.84,0.0,-0.9932,2e-05,0.41159]
[1778636688026,35.1,81099.88,0.0,-0.99316,3e-05,0.41366]
[1778636693061,35.11,81099.03,0.0,-0.99317,3e-05,0.41317]
[1778636698096,35.12,81102.25,0.0,-0.99307,3e-05,0.41816]
[1778636703135,35.14,81113.72,0.0,-0.99275,3e-05,0.43527]
[1778636704141,35.14,81121.03,0.0,-0.99255,3e-05,0.44621]
[1778636709174,35.16,81125.37,0.0,-0.9924,3e-05,0.45397]
[1778636714209,35.18,81124.91,0.0,-0.99239,3e-05,0.45474]
[1778636719244,35.2,81123.59,0.0,-0.9924,3e-05,0.45425]
[1778636721261,35.21,81132.86,0.0,-0.99213,3e-05,0.46842]
[1778636723273,35.21,81135.18,0.0,-0.99205,3e-05,0.47239]
[1778636726294,35.22,81125.83,0.0,-0.9923,3e-05,0.45928]
[1778636727300,35.23,81123.6,0.0,-0.99236,3e-05,0.4563]
[1778636731328,35.24,81124.46,0.0,-0.99238,3e-05,0.45445]
[1778636736363,35.26,81123.68,0.0,-0.99237,3e-05,0.45474]
[1778636741398,35.28,81123.45,0.0,-0.99235,3e-05,0.45581]
[1778636746435,35.3,81122.02,0.0,-0.99237,3e-05,0.45515]
[1778636751474,35.32,81123.25,0.0,-0.9923,3e-05,0.45865]
[1778636756507,35.34,81123.06,0.0,-0.99228,3e-05,0.45978]
[1778636761543,35.36,81125.42,0.0,-0.99219,3e-05,0.46463]
[1778636765572,35.37,81120.53,0.0,-0.9923,3e-05,0.45858]
[1778636766579,35.37,81114.07,0.0,-0.99247,3e-05,0.44955]
[1778636771613,35.4,81109.47,0.0,-0.99257,3e-05,0.44456]
[1778636774260,35.4,81101.29,0.0,-0.99278,3e-05,0.43345]
[1778636775644,35.4,81098.88,0.0,-0.99284,3e-05,0.43029]
[1778636780681,35.41,81097.56,0.0,-0.99286,3e-05,0.42893]
[1778636785714,35.42,81093.51,0.0,-0.99296,3e-05,0.42389]
[1778636790749,35.42,81089.43,0.0,-0.99305,3e-05,0.41892]
[1778636795784,35.43,81085.2,0.0,-0.99321,2e-05,0.41]
[1778636799812,35.44,81079.08,0.0,-0.99335,2e-05,0.4025]
[1778636804847,35.45,81076.58,0.0,-0.99339,2e-05,0.40001]
[1778636805854,35.45,81070.69,0.0,-0.99353,2e-05,0.39258]
[1778636810889,35.47,81072.86,0.0,-0.99346,2e-05,0.3962]
[1778636812907,35.47,81078.33,0.0,-0.99332,2e-05,0.40361]
[1778636813913,35.47,81073.08,0.0,-0.99345,2e-05,0.39695]
[1778636814921,35.48,81064.68,0.0,-0.99364,2e-05,0.38642]
[1778636819957,35.49,81063.92,0.0,-0.99365,2e-05,0.38635]
[1778636820964,35.49,81049.99,0.0,-0.99396,2e-05,0.36932]
[1778636824992,35.5,81057.3,0.0,-0.99378,2e-05,0.3791]
[1778636825999,35.51,81062.14,0.0,-0.99366,2e-05,0.38531]
[1778636831035,35.52,81058.06,0.0,-0.99374,2e-05,0.38107]
[1778636833049,35.53,81051.86,0.0,-0.99388,2e-05,0.37376]
[1778636838094,35.54,81047.17,0.0,-0.99397,2e-05,0.36892]
[1778636839091,35.54,81047.47,0.0,-0.99396,2e-05,0.36948]
[1778636844126,35.56,81051.8,0.0,-0.99384,2e-05,0.3757]
[1778636850168,35.57,81053.89,0.0,-0.99377,2e-05,0.37934]
[1778636852182,35.58,81054.93,0.0,-0.9938,2e-05,0.37729]
[1778636856210,35.59,81060.1,0.0,-0.99367,2e-05,0.38443]
[1778636861246,35.6,81060.62,0.0,-0.99364,2e-05,0.38594]
[1778636866281,35.61,81061.1,0.0,-0.99362,2e-05,0.38739]
[1778636867288,35.61,81068.17,0.0,-0.99345,2e-05,0.39655]
[1778636871321,35.62,81061.89,0.0,-0.99358,2e-05,0.38918]
[1778636876354,35.64,81063.15,0.0,-0.99354,2e-05,0.39162]
[1778636877361,35.64,81068.62,0.0,-0.9934,2e-05,0.39879]
[1778636878369,35.64,81069.61,0.0,-0.99338,2e-05,0.40023]
[1778636883402,35.65,81066.67,0.0,-0.99343,2e-05,0.39721]
[1778636888439,35.66,81066.85,0.0,-0.99341,2e-05,0.39822]
[1778636893473,35.67,81068.0,0.0,-0.99337,2e-05,0.40047]
[1778636899518,35.69,81066.78,0.0,-0.99338,2e-05,0.39982]
[1778636903543,35.7,81074.81,0.0,-0.99318,2e-05,0.4109]
[1778636908578,35.71,81075.45,0.0,-0.99315,2e-05,0.4124]
[1778636911599,35.71,81076.25,0.0,-0.99318,2e-05,0.41002]
[1778636916634,35.72,81075.55,0.0,-0.99319,2e-05,0.40976]
[1778636921669,35.73,81075.8,0.0,-0.99317,2e-05,0.41074]
[1778636926704,35.74,81076.9,0.0,-0.99313,2e-05,0.41284]
[1778636931740,35.75,81084.42,0.0,-0.99293,3e-05,0.4235]
[1778636936775,35.76,81086.92,0.0,-0.99286,3e-05,0.42739]
[1778636941811,35.76,81088.79,0.0,-0.9928,3e-05,0.43042]
[1778636946846,35.77,81087.73,0.0,-0.99282,3e-05,0.42944]
[1778636949867,35.77,81097.14,0.0,-0.99257,3e-05,0.44274]
[1778636955521,35.78,81094.7,0.0,-0.99262,3e-05,0.43966]
[1778636960944,35.78,81094.0,0.0,-0.99264,3e-05,0.43908]
[1778636965978,35.79,81094.41,0.0,-0.99262,3e-05,0.43998]
[1778636971014,35.79,81094.94,0.0,-0.99267,3e-05,0.43691]
[1778636976057,35.8,81095.69,0.0,-0.99264,3e-05,0.43828]
[1778636981092,35.8,81095.49,0.0,-0.99264,3e-05,0.43832]
[1778636985120,35.81,81107.29,0.0,-0.99231,3e-05,0.45547]
[1778636990156,35.82,81107.23,0.0,-0.99229,3e-05,0.45674]
[1778636994183,35.84,81100.97,0.0,-0.99244,3e-05,0.44886]
[1778636999219,35.86,81106.87,0.0,-0.99225,3e-05,0.45876]
[1778637004253,35.88,81101.91,0.0,-0.99236,3e-05,0.45293]
[1778637005260,35.88,81096.35,0.0,-0.9925,3e-05,0.44534]
[1778637010296,35.9,81098.06,0.0,-0.99243,3e-05,0.44921]
[1778637012308,35.91,81103.59,0.0,-0.99227,3e-05,0.45766]
[1778637017344,35.92,81107.35,0.0,-0.99214,3e-05,0.46443]
[1778637022378,35.94,81105.65,0.0,-0.99216,3e-05,0.46326]
[1778637027416,35.96,81108.77,0.0,-0.99205,3e-05,0.4691]
[1778637031442,35.97,81110.92,0.0,-0.99204,3e-05,0.46887]
[1778637036478,35.99,81110.09,0.0,-0.99204,3e-05,0.46886]
[1778637039498,36.0,81105.03,0.0,-0.99217,3e-05,0.46223]
[1778637044534,36.01,81105.95,0.0,-0.99212,3e-05,0.46481]
[1778637046549,36.02,81097.96,0.0,-0.99233,3e-05,0.45379]
[1778637047555,36.02,81085.68,0.0,-0.99266,3e-05,0.43656]
[1778637048562,36.02,81082.44,0.0,-0.99274,3e-05,0.43215]
[1778637049569,36.02,81073.25,0.0,-0.99298,3e-05,0.41978]
[1778637050576,36.02,81070.08,0.0,-0.99306,3e-05,0.41564]
[1778637055611,36.03,81073.2,0.0,-0.99297,3e-05,0.42029]
[1778637057625,36.03,81080.52,0.0,-0.99278,3e-05,0.43038]
[1778637059639,36.03,81082.92,0.0,-0.99271,3e-05,0.43384]
[1778637064677,36.04,81083.0,0.0,-0.9927,3e-05,0.43432]
[1778637067695,36.04,81078.65,0.0,-0.99281,3e-05,0.42861]
[1778637072732,36.05,81087.17,0.0,-0.99258,3e-05,0.44076]
[1778637074744,36.05,81087.94,0.0,-0.99256,3e-05,0.44195]
[1778637079798,36.06,81081.49,0.0,-0.99272,3e-05,0.43342]
[1778637084833,36.06,81081.09,0.0,-0.99272,3e-05,0.43328]
[1778637089868,36.07,81081.34,0.0,-0.99271,3e-05,0.43402]
[1778637090877,36.07,81087.88,0.0,-0.99253,3e-05,0.44313]
[1778637092889,36.07,81089.96,0.0,-0.99255,3e-05,0.44199]
[1778637096508,36.07,81101.15,0.0,-0.99224,3e-05,0.458]
[1778637096917,36.08,81101.27,0.0,-0.99223,3e-05,0.45846]
[1778637097924,36.08,81109.26,0.0,-0.992,3e-05,0.47033]
[1778637103967,36.1,81110.74,0.0,-0.99193,3e-05,0.47399]
[1778637104975,36.1,81117.05,0.0,-0.99175,3e-05,0.48362]
[1778637110010,36.11,81118.63,0.0,-0.99168,3e-05,0.48684]
[1778637115044,36.12,81118.1,0.0,-0.99168,3e-05,0.48688]
[1778637120080,36.13,81118.63,0.0,-0.99166,3e-05,0.48786]
[1778637124107,36.13,81143.2,0.0,-0.99091,3e-05,0.52632]
[1778637125114,36.13,81160.4,0.0,-0.99035,3e-05,0.55467]
[1778637126754,36.13,81164.2,0.0,-0.99023,3e-05,0.56112]
[1778637128136,36.13,81139.26,0.0,-0.99103,3e-05,0.52031]
[1778637129142,36.13,81127.05,0.0,-0.9914,3e-05,0.50132]
[1778637130149,36.14,81118.63,0.0,-0.99165,3e-05,0.48865]
[1778637135184,36.15,81104.99,0.0,-0.99202,3e-05,0.46942]
[1778637137199,36.16,81102.22,0.0,-0.99209,3e-05,0.46588]
[1778637139213,36.16,81097.3,0.0,-0.99221,3e-05,0.45931]
[1778637142234,36.17,81088.44,0.0,-0.99244,3e-05,0.44731]
[1778637146266,36.17,81083.61,0.0,-0.99257,3e-05,0.4408]
[1778637151297,36.18,81085.61,0.0,-0.99258,3e-05,0.4397]
[1778637156333,36.18,81083.17,0.0,-0.99263,3e-05,0.43669]
[1778637161368,36.19,81083.3,0.0,-0.99262,3e-05,0.43724]
[1778637164390,36.19,81090.79,0.0,-0.99242,3e-05,0.44789]
[1778637169426,36.2,81090.33,0.0,-0.99243,3e-05,0.44753]
[1778637174461,36.2,81089.41,0.0,-0.99245,3e-05,0.44654]
[1778637179499,36.2,81084.13,0.0,-0.99258,3e-05,0.4395]
[1778637184533,36.21,81086.33,0.0,-0.99252,3e-05,0.44292]
[1778637189568,36.21,81085.68,0.0,-0.99253,3e-05,0.44235]
[1778637194603,36.22,81092.54,0.0,-0.99233,3e-05,0.45255]
[1778637199638,36.22,81094.68,0.0,-0.99227,3e-05,0.45581]
[1778637204673,36.23,81094.61,0.0,-0.99227,3e-05,0.4559]
[1778637209709,36.23,81089.76,0.0,-0.99239,3e-05,0.44923]
[1778637214743,36.23,81089.39,0.0,-0.99247,3e-05,0.44477]
[1778637219780,36.24,81088.37,0.0,-0.99249,3e-05,0.44367]
[1778637224813,36.24,81082.97,0.0,-0.99263,3e-05,0.4365]
[1778637229855,36.25,81079.93,0.0,-0.9927,3e-05,0.43271]
[1778637234883,36.25,81083.08,0.0,-0.99261,3e-05,0.43737]
[1778637239920,36.26,81082.65,0.0,-0.99261,3e-05,0.43727]
[1778637244952,36.27,81089.35,0.0,-0.99243,3e-05,0.44701]
[1778637249988,36.27,81088.85,0.0,-0.99243,3e-05,0.44669]
[1778637255035,36.28,81079.94,0.0,-0.99266,3e-05,0.43468]
[1778637260060,36.28,81080.92,0.0,-0.99263,3e-05,0.43648]
[1778637264087,36.29,81074.83,0.0,-0.99278,3e-05,0.42854]
[1778637269123,36.29,81075.02,0.0,-0.99276,3e-05,0.42933]
[1778637274157,36.3,81075.1,0.0,-0.99282,3e-05,0.42587]
[1778637280199,36.31,81075.07,0.0,-0.99281,3e-05,0.42648]
[1778637285235,36.32,81075.25,0.0,-0.99279,3e-05,0.42726]
[1778637289265,36.33,81068.4,0.0,-0.99296,3e-05,0.41852]
[1778637291278,36.33,81058.55,0.0,-0.9932,2e-05,0.40587]
[1778637292285,36.33,81053.1,0.0,-0.99333,2e-05,0.39902]
[1778637297954,36.34,81056.15,0.0,-0.99324,2e-05,0.40376]
[1778637302355,36.36,81047.86,0.0,-0.99342,2e-05,0.39395]
[1778637303362,36.36,81038.76,0.0,-0.99363,2e-05,0.38279]
[1778637306383,36.36,81043.88,0.0,-0.99351,2e-05,0.38952]
[1778637311418,36.38,81043.41,0.0,-0.9935,2e-05,0.38998]
[1778637314439,36.39,81048.97,0.0,-0.99336,2e-05,0.39748]
[1778637320481,36.4,81048.97,0.0,-0.99334,2e-05,0.39827]
[1778637325515,36.41,81049.26,0.0,-0.99332,2e-05,0.39957]
[1778637330552,36.42,81045.74,0.0,-0.99339,2e-05,0.39588]
[1778637335586,36.44,81046.01,0.0,-0.99343,2e-05,0.39317]
[1778637340621,36.45,81046.46,0.0,-0.9934,2e-05,0.39456]
[1778637345656,36.46,81045.99,0.0,-0.9934,2e-05,0.39475]
[1778637350691,36.47,81049.61,0.0,-0.9933,2e-05,0.40009]
[1778637355726,36.48,81049.07,0.0,-0.9933,2e-05,0.39998]
[1778637360761,36.49,81048.51,0.0,-0.99329,2e-05,0.40015]
[1778637365796,36.5,81048.28,0.0,-0.99329,2e-05,0.40059]
[1778637369824,36.51,81043.26,0.0,-0.9934,2e-05,0.39481]
[1778637374860,36.52,81040.8,0.0,-0.99344,2e-05,0.39251]
[1778637379894,36.53,81037.27,0.0,-0.99351,2e-05,0.38875]
[1778637385936,36.55,81040.97,0.0,-0.9934,2e-05,0.39452]
[1778637390971,36.56,81039.03,0.0,-0.99343,2e-05,0.39288]
[1778637396021,36.58,81038.81,0.0,-0.99348,2e-05,0.38957]
[1778637402052,36.59,81037.25,0.0,-0.9935,2e-05,0.38847]
[1778637407087,36.6,81037.12,0.0,-0.99349,2e-05,0.38931]
[1778637412125,36.62,81036.36,0.0,-0.99349,2e-05,0.38935]
[1778637416157,36.63,81044.61,0.0,-0.99328,2e-05,0.40022]
[1778637418805,36.63,81032.72,0.0,-0.99356,2e-05,0.38576]
[1778637423200,36.65,81029.93,0.0,-0.9936,2e-05,0.38319]
[1778637428890,36.66,81033.32,0.0,-0.99351,2e-05,0.38826]
[1778637431259,36.67,81027.31,0.0,-0.99364,2e-05,0.38139]
[1778637436292,36.68,81026.15,0.0,-0.99365,2e-05,0.38089]
[1778637440320,36.69,81020.93,0.0,-0.99375,2e-05,0.37534]
[1778637446362,36.71,81019.24,0.0,-0.99377,2e-05,0.37449]
[1778637451397,36.73,81019.28,0.0,-0.99381,2e-05,0.37177]
[1778637456432,36.74,81018.89,0.0,-0.9938,2e-05,0.37229]
[1778637461467,36.76,81015.19,0.0,-0.99386,2e-05,0.3689]
[1778637466501,36.78,81013.83,0.0,-0.99387,2e-05,0.36828]
[1778637470530,36.79,81008.51,0.0,-0.99397,2e-05,0.36285]
[1778637475564,36.81,81005.07,0.0,-0.99403,2e-05,0.35994]
[1778637480600,36.83,81002.03,0.0,-0.99407,2e-05,0.35755]
[1778637485635,36.84,80998.97,0.0,-0.99412,2e-05,0.35518]
[1778637490671,36.86,80998.56,0.0,-0.9941,2e-05,0.35588]
[1778637495705,36.88,80997.08,0.0,-0.99411,2e-05,0.35535]
[1778637498726,36.89,80989.39,0.0,-0.99426,2e-05,0.34735]
[1778637503762,36.91,80990.0,0.0,-0.99423,2e-05,0.34928]
[1778637506782,36.93,80979.3,0.0,-0.99443,2e-05,0.33814]
[1778637511817,37.07,80975.25,0.0,-0.99441,2e-05,0.33864]
[1778637516853,37.13,80973.91,0.0,-0.99437,2e-05,0.34086]
[1778637521887,37.15,80975.68,0.0,-0.99431,2e-05,0.34413]
[1778637526926,37.18,80972.77,0.0,-0.99435,2e-05,0.34224]
[1778637531962,37.2,80973.49,0.0,-0.99431,2e-05,0.34435]
[1778637536997,37.22,80976.21,0.0,-0.99423,2e-05,0.34866]
[1778637542038,37.24,80975.52,0.0,-0.99422,2e-05,0.34917]
[1778637546065,37.26,80981.28,0.0,-0.99408,2e-05,0.3567]
[1778637551101,37.28,80986.05,0.0,-0.99395,2e-05,0.36333]
[1778637553117,37.28,80992.18,0.0,-0.99381,2e-05,0.37093]
[1778637558151,37.3,80991.09,0.0,-0.99382,2e-05,0.37074]
[1778637563187,37.32,80994.77,0.0,-0.99371,2e-05,0.37614]
[1778637568222,37.34,80993.46,0.0,-0.99372,2e-05,0.37562]
[1778637571242,37.34,80995.89,0.0,-0.99372,2e-05,0.37534]
[1778637576279,37.36,80997.56,0.0,-0.99366,2e-05,0.37833]
[1778637581319,37.38,80997.38,0.0,-0.99364,2e-05,0.37931]
[1778637586352,37.4,80999.13,0.0,-0.99359,2e-05,0.3824]
[1778637590025,37.4,80990.27,0.0,-0.99377,2e-05,0.37245]
[1778637595411,37.43,80990.38,0.0,-0.99375,2e-05,0.37387]
[1778637600447,37.44,80992.59,0.0,-0.99368,2e-05,0.37732]
[1778637603477,37.45,80999.54,0.0,-0.99351,2e-05,0.38629]
[1778637608502,37.46,81009.85,0.0,-0.99325,2e-05,0.39995]
[1778637610171,37.47,81020.29,0.0,-0.99299,2e-05,0.41348]
[1778637615555,37.48,81020.66,0.0,-0.99297,2e-05,0.41463]
[1778637616558,37.48,81012.29,0.0,-0.99317,2e-05,0.40411]
[1778637617565,37.49,81002.62,0.0,-0.9934,2e-05,0.39242]
[1778637622600,37.5,81005.58,0.0,-0.99331,2e-05,0.39694]
[1778637625622,37.51,81011.16,0.0,-0.99317,2e-05,0.40441]
[1778637630656,37.52,81008.81,0.0,-0.99321,2e-05,0.40226]
[1778637631663,37.52,81010.1,0.0,-0.99324,2e-05,0.40006]
[1778637636698,37.53,81011.2,0.0,-0.9932,2e-05,0.40227]
[1778637641733,37.55,81010.5,0.0,-0.9932,2e-05,0.40221]
[1778637643746,37.55,81003.68,0.0,-0.99335,2e-05,0.39409]
[1778637648783,37.57,81001.15,0.0,-0.99339,2e-05,0.3919]
[1778637650800,37.57,80992.29,0.0,-0.99359,2e-05,0.38155]
[1778637655831,37.59,80995.08,0.0,-0.99351,2e-05,0.38588]
[1778637660866,37.6,80992.43,0.0,-0.99355,2e-05,0.38366]
[1778637665901,37.62,80986.84,0.0,-0.99366,2e-05,0.37796]
[1778637670936,37.64,80982.29,0.0,-0.99374,2e-05,0.37365]
[1778637672958,37.64,80976.66,0.0,-0.99386,2e-05,0.36751]
[1778637674964,37.65,80983.89,0.0,-0.99369,2e-05,0.3764]
[1778637679999,37.67,80989.8,0.0,-0.99354,2e-05,0.38447]
[1778637685035,37.68,80978.18,0.0,-0.99378,2e-05,0.37167]
[1778637690070,37.7,80982.86,0.0,-0.99365,2e-05,0.37822]
[1778637693090,37.71,80976.66,0.0,-0.99384,2e-05,0.36782]
[1778637698125,37.73,80976.93,0.0,-0.99381,2e-05,0.36922]
[1778637703160,37.74,80979.84,0.0,-0.99373,2e-05,0.37367]
[1778637708196,37.76,80975.13,0.0,-0.99381,2e-05,0.36923]
[1778637713230,37.78,80973.92,0.0,-0.99382,2e-05,0.36891]
[1778637718265,37.8,80974.3,0.0,-0.99379,2e-05,0.37042]
[1778637723300,37.81,80973.6,0.0,-0.99379,2e-05,0.37067]
[1778637728335,37.83,80972.73,0.0,-0.99378,2e-05,0.37072]
[1778637730349,37.84,80964.99,0.0,-0.99394,2e-05,0.36222]
[1778637735384,37.86,80961.26,0.0,-0.994,2e-05,0.35911]
[1778637740419,37.87,80955.86,0.0,-0.9941,2e-05,0.35374]
[1778637741427,37.87,80950.31,0.0,-0.99422,2e-05,0.34758]
[1778637742433,37.87,80947.54,0.0,-0.99428,2e-05,0.34454]
[1778637747469,37.87,80948.41,0.0,-0.99426,2e-05,0.3455]
[1778637749482,37.87,80940.5,0.0,-0.99442,2e-05,0.33692]
[1778637751156,37.87,80935.03,0.0,-0.99458,2e-05,0.32763]
[1778637752504,37.87,80940.59,0.0,-0.99447,2e-05,0.33351]
[1778637753513,37.87,80942.38,0.0,-0.99444,2e-05,0.33542]
[1778637758547,37.87,80940.29,0.0,-0.99448,2e-05,0.33319]
[1778637763585,37.87,80945.12,0.0,-0.99438,2e-05,0.33837]
[1778637768621,37.87,80944.32,0.0,-0.9944,2e-05,0.3375]
[1778637773654,37.87,80942.3,0.0,-0.99444,2e-05,0.33534]
[1778637778690,37.87,80941.88,0.0,-0.99445,2e-05,0.33489]
[1778637783725,37.87,80935.98,0.0,-0.99456,2e-05,0.32863]
[1778637787784,37.87,80930.16,0.0,-0.99468,2e-05,0.32256]
[1778637788791,37.87,80929.25,0.0,-0.99469,2e-05,0.32162]
[1778637791438,37.87,80922.18,0.0,-0.99483,2e-05,0.31438]
[1778637791813,37.87,80922.18,0.0,-0.99483,2e-05,0.31438]
[1778637794833,37.87,80927.66,0.0,-0.99472,2e-05,0.31998]
[1778637798861,37.87,80934.36,0.0,-0.99459,2e-05,0.32693]
[1778637802889,37.87,80942.34,0.0,-0.99444,2e-05,0.33538]
[1778637807923,37.87,80942.32,0.0,-0.99444,2e-05,0.33536]
[1778637813966,37.87,80941.7,0.0,-0.99451,2e-05,0.3312]
[1778637819000,37.87,80941.25,0.0,-0.99452,2e-05,0.33072]
[1778637824036,37.87,80947.89,0.0,-0.99438,2e-05,0.33782]
[1778637827059,37.87,80952.71,0.0,-0.99429,2e-05,0.34305]
[1778637832092,37.87,80953.03,0.0,-0.99428,2e-05,0.3434]
[1778637837129,37.87,80947.26,0.0,-0.9944,2e-05,0.33714]
[1778637841157,37.87,80941.66,0.0,-0.99451,2e-05,0.33116]
[1778637845191,37.87,80952.23,0.0,-0.9943,2e-05,0.34252]
[1778637847201,37.87,80961.82,0.0,-0.9941,2e-05,0.35311]
[1778637848207,37.87,80966.63,0.0,-0.994,2e-05,0.35853]
[1778637853241,37.87,80966.58,0.0,-0.994,2e-05,0.35847]
[1778637858279,37.87,80965.5,0.0,-0.99402,2e-05,0.35725]
[1778637863316,37.87,80965.84,0.0,-0.99401,2e-05,0.35764]
[1778637868352,37.87,80965.43,0.0,-0.99402,2e-05,0.35717]
[1778637871373,37.87,80966.05,0.0,-0.99407,2e-05,0.35419]
[1778637877415,37.87,80964.94,0.0,-0.99409,2e-05,0.35295]
[1778637882451,37.87,80964.37,0.0,-0.9941,2e-05,0.35231]
[1778637887486,37.87,80964.2,0.0,-0.99411,2e-05,0.35212]
[1778637892521,37.87,80963.8,0.0,-0.99412,2e-05,0.35168]
[1778637897556,37.87,80964.15,0.0,-0.99411,2e-05,0.35207]
[1778637902591,37.87,80963.92,0.0,-0.99411,2e-05,0.35181]
[1778637907625,37.87,80965.95,0.0,-0.99407,2e-05,0.35408]
[1778637912661,37.87,80967.04,0.0,-0.99405,2e-05,0.35531]
[1778637915683,37.87,80972.68,0.0,-0.99393,2e-05,0.3617]
[1778637920718,37.87,80978.19,0.0,-0.99381,2e-05,0.36805]
[1778637925753,37.87,80980.75,0.0,-0.99375,2e-05,0.37103]
[1778637932429,37.87,80981.56,0.0,-0.99379,2e-05,0.36818]
[1778637938845,37.87,80981.48,0.0,-0.9938,2e-05,0.36809]
[1778637943881,37.87,80982.44,0.0,-0.99377,2e-05,0.3692]
[1778637945896,37.87,80994.82,0.0,-0.9935,2e-05,0.38385]
[1778637950933,37.87,80997.41,0.0,-0.99344,2e-05,0.38697]
[1778637952576,37.87,81005.03,0.0,-0.99326,2e-05,0.39629]
[1778637953952,37.87,81005.13,0.0,-0.99326,2e-05,0.39641]
[1778637958988,37.87,81004.51,0.0,-0.99327,2e-05,0.39565]
[1778637964022,37.87,81004.72,0.0,-0.99327,2e-05,0.39591]
[1778637966036,37.87,81012.59,0.0,-0.99308,2e-05,0.40572]
[1778637971071,37.87,81015.32,0.0,-0.99301,2e-05,0.40917]
[1778637976110,37.87,81014.46,0.0,-0.99303,2e-05,0.40808]
[1778637981142,37.87,81014.88,0.0,-0.99302,2e-05,0.40861]
[1778637983156,37.87,81008.47,0.0,-0.99318,2e-05,0.40056]
[1778637984164,37.87,80999.21,0.0,-0.99339,2e-05,0.38916]
[1778637989199,37.87,81001.96,0.0,-0.99333,2e-05,0.39251]
[1778637994234,37.87,81002.18,0.0,-0.99339,2e-05,0.38883]
[1778637997259,37.87,81007.2,0.0,-0.99327,2e-05,0.39498]
[1778638002290,37.87,81011.76,0.0,-0.99316,2e-05,0.40063]
[1778638007325,37.87,81008.67,0.0,-0.99324,2e-05,0.39679]
[1778638012360,37.87,81009.38,0.0,-0.99322,2e-05,0.39767]
[1778638017395,37.87,81010.81,0.0,-0.99319,2e-05,0.39945]
[1778638022430,37.87,81011.54,0.0,-0.99317,2e-05,0.40036]
[1778638027466,37.87,81011.67,0.0,-0.99317,2e-05,0.40052]
[1778638032500,37.87,81010.87,0.0,-0.99319,2e-05,0.39952]
[1778638037535,37.87,81010.75,0.0,-0.99319,2e-05,0.39937]
[1778638042569,37.87,81011.64,0.0,-0.99317,2e-05,0.40048]
[1778638047608,37.87,81011.76,0.0,-0.99316,2e-05,0.40063]
[1778638049624,37.87,81002.5,0.0,-0.99338,2e-05,0.38922]
[1778638054657,37.87,81001.78,0.0,-0.99347,2e-05,0.38441]
[1778638059692,37.87,81003.13,0.0,-0.99343,2e-05,0.38604]
[1778638064727,37.87,81003.88,0.0,-0.99342,2e-05,0.38695]
[1778638069762,37.87,81004.92,0.0,-0.99339,2e-05,0.38822]
[1778638074796,37.87,81005.85,0.0,-0.99337,2e-05,0.38935]
[1778638079833,37.87,81005.4,0.0,-0.99338,2e-05,0.3888]
[1778638084866,37.87,81004.0,0.0,-0.99341,2e-05,0.3871]
[1778638089902,37.87,81005.63,0.0,-0.99338,2e-05,0.38908]
[1778638096955,37.87,81004.74,0.0,-0.9934,2e-05,0.388]
[1778638101989,37.87,81004.74,0.0,-0.9934,2e-05,0.388]
[1778638107024,37.87,81004.45,0.0,-0.9934,2e-05,0.38764]
[1778638112060,37.87,81004.61,0.0,-0.99346,2e-05,0.3839]
[1778638113707,37.87,81013.02,0.0,-0.99327,2e-05,0.39416]
[1778638118105,37.87,81023.28,0.0,-0.99302,2e-05,0.40699]
[1778638123777,37.87,81021.94,0.0,-0.99305,2e-05,0.40529]
[1778638127169,37.87,81010.69,0.0,-0.99332,2e-05,0.3913]
[1778638132203,37.87,81018.93,0.0,-0.99313,2e-05,0.40151]
[1778638137238,37.87,81022.15,0.0,-0.99305,2e-05,0.40556]
[1778638138245,37.87,81028.87,0.0,-0.99288,2e-05,0.41412]
[1778638143281,37.87,81032.25,0.0,-0.9928,3e-05,0.41848]
[1778638148315,37.87,81030.0,0.0,-0.99285,3e-05,0.41558]
[1778638153351,37.87,81029.67,0.0,-0.99286,3e-05,0.41515]
[1778638159394,37.87,81029.83,0.0,-0.99286,3e-05,0.41536]
[1778638161407,37.87,81036.73,0.0,-0.99268,3e-05,0.42433]
[1778638164429,37.87,81029.72,0.0,-0.99286,3e-05,0.41521]
[1778638169464,37.87,81025.65,0.0,-0.99296,2e-05,0.41]
[1778638174498,37.87,81025.49,0.0,-0.99303,2e-05,0.40569]
[1778638176514,37.87,81019.7,0.0,-0.99317,2e-05,0.39842]
[1778638181547,37.87,81020.0,0.0,-0.99317,2e-05,0.39879]
[1778638186583,37.87,81022.58,0.0,-0.99311,2e-05,0.40202]
[1778638190612,37.87,81030.65,0.0,-0.99291,2e-05,0.41226]
[1778638195646,37.87,81033.72,0.0,-0.99283,3e-05,0.41621]
[1778638199673,37.87,81039.59,0.0,-0.99268,3e-05,0.42385]
[1778638204710,37.87,81039.73,0.0,-0.99268,3e-05,0.42404]
[1778638209745,37.87,81041.02,0.0,-0.99264,3e-05,0.42573]
[1778638215790,37.87,81041.74,0.0,-0.99263,3e-05,0.42668]
[1778638220822,37.87,81037.24,0.0,-0.99274,3e-05,0.42078]
[1778638224849,37.87,81028.18,0.0,-0.99297,2e-05,0.4091]
[1778638226868,37.87,81027.27,0.0,-0.99299,2e-05,0.40794]
[1778638231899,37.87,81027.27,0.0,-0.99306,2e-05,0.40384]
[1778638236934,37.87,81029.32,0.0,-0.99301,2e-05,0.40643]
[1778638241974,37.87,81030.33,0.0,-0.99298,2e-05,0.40772]
[1778638247007,37.87,81029.67,0.0,-0.993,2e-05,0.40688]
[1778638250032,37.87,81024.14,0.0,-0.99314,2e-05,0.39991]
[1778638255067,37.87,81022.73,0.0,-0.99317,2e-05,0.39815]
[1778638258088,37.87,81013.4,0.0,-0.99339,2e-05,0.38665]
[1778638259095,37.87,81012.93,0.0,-0.9934,2e-05,0.38608]
[1778638264768,37.87,81011.53,0.0,-0.99343,2e-05,0.38438]
[1778638270172,37.87,81006.96,0.0,-0.99354,2e-05,0.37888]
[1778638275207,37.87,81006.83,0.0,-0.99354,2e-05,0.37873]
[1778638280243,37.87,81006.99,0.0,-0.99354,2e-05,0.37892]
[1778638285277,37.87,81011.82,0.0,-0.99343,2e-05,0.38474]
[1778638290312,37.87,81012.55,0.0,-0.99341,2e-05,0.38562]
[1778638295347,37.87,81012.23,0.0,-0.99348,2e-05,0.38128]
[1778638298368,37.87,81019.91,0.0,-0.9933,2e-05,0.39063]
[1778638303403,37.87,81020.01,0.0,-0.9933,2e-05,0.39075]
[1778638308438,37.87,81018.21,0.0,-0.99334,2e-05,0.38854]
[1778638313472,37.87,81019.35,0.0,-0.99332,2e-05,0.38994]
[1778638318508,37.87,81018.48,0.0,-0.99334,2e-05,0.38887]
[1778638323543,37.87,81022.98,0.0,-0.99323,2e-05,0.39441]
[1778638328577,37.87,81023.98,0.0,-0.99321,2e-05,0.39565]
[1778638333613,37.87,81024.07,0.0,-0.9932,2e-05,0.39576]
[1778638338648,37.87,81025.09,0.0,-0.99318,2e-05,0.39703]
[1778638343689,37.87,81025.85,0.0,-0.99316,2e-05,0.39798]
[1778638347718,37.87,81034.18,0.0,-0.99296,2e-05,0.40849]
[1778638351743,37.87,81036.22,0.0,-0.99298,2e-05,0.40695]
[1778638356778,37.87,81034.93,0.0,-0.99301,2e-05,0.40531]
[1778638359799,37.87,81041.17,0.0,-0.99285,3e-05,0.41329]
[1778638364834,37.87,81044.76,0.0,-0.99276,3e-05,0.41794]
[1778638369871,37.87,81044.73,0.0,-0.99276,3e-05,0.4179]
[1778638370879,37.87,81027.99,0.0,-0.99318,2e-05,0.39659]
[1778638375915,37.87,81031.25,0.0,-0.9931,2e-05,0.40066]
[1778638380950,37.87,81031.97,0.0,-0.99308,2e-05,0.40157]
[1778638385984,37.87,81028.61,0.0,-0.99316,2e-05,0.39736]
[1778638387999,37.87,81022.44,0.0,-0.99331,2e-05,0.38972]
[1778638394040,37.87,81018.48,0.0,-0.9934,2e-05,0.38489]
[1778638399076,37.87,81019.42,0.0,-0.99338,2e-05,0.38603]
[1778638404111,37.87,81016.98,0.0,-0.99344,2e-05,0.38307]
[1778638409146,37.87,81018.58,0.0,-0.9934,2e-05,0.38501]
[1778638413174,37.87,81019.13,0.0,-0.99346,2e-05,0.38171]
[1778638418211,37.87,81020.26,0.0,-0.99343,2e-05,0.38307]
[1778638423246,37.87,81020.0,0.0,-0.99344,2e-05,0.38276]
[1778638428282,37.87,81020.31,0.0,-0.99343,2e-05,0.38313]
[1778638433317,37.87,81021.49,0.0,-0.9934,2e-05,0.38457]
[1778638438350,37.87,81022.19,0.0,-0.99338,2e-05,0.38542]
[1778638443385,37.87,81023.68,0.0,-0.99335,2e-05,0.38724]
[1778638446045,37.87,81037.66,0.0,-0.99301,2e-05,0.40464]
[1778638447414,37.87,81045.32,0.0,-0.99282,3e-05,0.41446]
[1778638448427,37.87,81054.3,0.0,-0.99259,3e-05,0.42621]
[1778638451449,37.87,81059.8,0.0,-0.99244,3e-05,0.43354]
[1778638453464,37.87,81067.29,0.0,-0.99224,3e-05,0.4437]
[1778638458500,37.87,81064.5,0.0,-0.99232,3e-05,0.43989]
[1778638459506,37.87,81059.48,0.0,-0.99245,3e-05,0.43311]
[1778638464540,37.87,81059.17,0.0,-0.99246,3e-05,0.4327]
[1778638469575,37.87,81060.03,0.0,-0.99244,3e-05,0.43385]
[1778638472596,37.87,81060.8,0.0,-0.99249,3e-05,0.43055]
[1778638477631,37.87,81061.49,0.0,-0.99247,3e-05,0.43147]
[1778638481659,37.87,81066.78,0.0,-0.99233,3e-05,0.4386]
[1778638486699,37.87,81066.41,0.0,-0.99234,3e-05,0.4381]
[1778638488713,37.87,81058.58,0.0,-0.99255,3e-05,0.42759]
[1778638493744,37.87,81056.26,0.0,-0.99261,3e-05,0.42451]
[1778638496765,37.87,81048.05,0.0,-0.99282,3e-05,0.41378]
[1778638501801,37.87,81048.74,0.0,-0.9928,3e-05,0.41467]
[1778638506835,37.87,81048.79,0.0,-0.9928,3e-05,0.41474]
[1778638511873,37.87,81049.24,0.0,-0.99279,3e-05,0.41532]
[1778638515905,37.87,81055.89,0.0,-0.99262,3e-05,0.42403]
[1778638517920,37.87,81061.27,0.0,-0.99248,3e-05,0.43118]
[1778638518924,37.87,81069.18,0.0,-0.99227,3e-05,0.44187]
[1778638523960,37.87,81070.06,0.0,-0.99224,3e-05,0.44307]
[1778638528995,37.87,81071.2,0.0,-0.99221,3e-05,0.44464]
[1778638534032,37.87,81072.86,0.0,-0.99224,3e-05,0.44248]
[1778638539066,37.87,81072.01,0.0,-0.99227,3e-05,0.44132]
[1778638544099,37.87,81076.34,0.0,-0.99215,3e-05,0.44727]
[1778638552159,37.87,81075.02,0.0,-0.99218,3e-05,0.44545]
[1778638557194,37.87,81074.79,0.0,-0.99219,3e-05,0.44513]
[1778638562230,37.87,81073.88,0.0,-0.99221,3e-05,0.44388]
[1778638569278,37.87,81073.83,0.0,-0.99222,3e-05,0.44381]
[1778638574313,37.87,81075.03,0.0,-0.99218,3e-05,0.44546]
[1778638576960,37.87,81068.01,0.0,-0.99237,3e-05,0.43589]
[1778638582369,37.87,81074.52,0.0,-0.9922,3e-05,0.44476]
[1778638587404,37.87,81076.08,0.0,-0.99215,3e-05,0.44691]
[1778638591433,37.87,81077.51,0.0,-0.99219,3e-05,0.44443]
[1778638593446,37.87,81072.07,0.0,-0.99234,3e-05,0.437]
[1778638594454,37.87,81073.33,0.0,-0.99231,3e-05,0.43871]
[1778638595460,37.87,81080.03,0.0,-0.99212,3e-05,0.44791]
[1778638597099,37.87,81082.18,0.0,-0.99206,3e-05,0.45089]
[1778638602512,37.87,81081.98,0.0,-0.99207,3e-05,0.45061]
[1778638604522,37.87,81074.91,0.0,-0.99226,3e-05,0.44086]
[1778638605529,37.87,81075.19,0.0,-0.99225,3e-05,0.44125]
[1778638609558,37.87,81069.05,0.0,-0.99242,3e-05,0.43292]
[1778638612585,37.87,81062.92,0.0,-0.99258,3e-05,0.42473]
[1778638614593,37.87,81061.16,0.0,-0.99263,3e-05,0.4224]
[1778638619628,37.87,81062.78,0.0,-0.99259,3e-05,0.42454]
[1778638624663,37.87,81061.35,0.0,-0.99262,3e-05,0.42265]
[1778638627312,37.87,81055.48,0.0,-0.99277,3e-05,0.41497]
[1778638632719,37.87,81047.53,0.0,-0.99297,2e-05,0.40474]
[1778638637753,37.87,81047.19,0.0,-0.99298,2e-05,0.40431]
[1778638642789,37.87,81047.99,0.0,-0.99296,2e-05,0.40533]
[1778638647824,37.87,81043.63,0.0,-0.99307,2e-05,0.3998]
[1778638652858,37.87,81043.55,0.0,-0.99314,2e-05,0.39559]
[1778638657895,37.87,81044.04,0.0,-0.99313,2e-05,0.3962]
[1778638661924,37.87,81036.94,0.0,-0.9933,2e-05,0.38739]
[1778638666961,37.87,81038.11,0.0,-0.99327,2e-05,0.38883]
[1778638671996,37.87,81042.85,0.0,-0.99316,2e-05,0.39471]
[1778638677031,37.87,81041.48,0.0,-0.99319,2e-05,0.39301]
[1778638682066,37.87,81042.06,0.0,-0.99318,2e-05,0.39373]
[1778638686095,37.87,81035.05,0.0,-0.99335,2e-05,0.38508]
[1778638691130,37.87,81031.68,0.0,-0.99343,2e-05,0.38098]
[1778638696163,37.87,81029.28,0.0,-0.99348,2e-05,0.37808]
[1778638701199,37.87,81028.23,0.0,-0.99351,2e-05,0.37682]
[1778638706233,37.87,81027.83,0.0,-0.99352,2e-05,0.37634]
[1778638711268,37.87,81024.03,0.0,-0.99367,2e-05,0.36788]
[1778638716307,37.87,81019.93,0.0,-0.99376,2e-05,0.36308]
[1778638721341,37.87,81020.67,0.0,-0.99375,2e-05,0.36394]
[1778638727381,37.87,81016.28,0.0,-0.99385,2e-05,0.35885]
[1778638732416,37.87,81020.82,0.0,-0.99374,2e-05,0.36412]
[1778638737456,37.87,81019.36,0.0,-0.99378,2e-05,0.36242]
[1778638742493,37.87,81018.27,0.0,-0.9938,2e-05,0.36115]
[1778638748159,37.87,81018.42,0.0,-0.9938,2e-05,0.36132]
[1778638754577,37.87,81018.68,0.0,-0.99379,2e-05,0.36163]
[1778638760617,37.87,81019.49,0.0,-0.99377,2e-05,0.36257]
[1778638765652,37.87,81020.19,0.0,-0.99376,2e-05,0.36338]
[1778638770688,37.87,81017.19,0.0,-0.99383,2e-05,0.3599]
[1778638773709,37.87,81018.03,0.0,-0.99387,2e-05,0.35703]
[1778638776734,37.87,81022.98,0.0,-0.99376,2e-05,0.36276]
[1778638781764,37.87,81023.46,0.0,-0.99375,2e-05,0.36332]
[1778638785792,37.87,81028.63,0.0,-0.99363,2e-05,0.3694]
[1778638790828,37.87,81032.49,0.0,-0.99354,2e-05,0.37399]
[1778638795862,37.87,81032.2,0.0,-0.99355,2e-05,0.37365]
[1778638800898,37.87,81034.99,0.0,-0.99348,2e-05,0.37699]
[1778638806940,37.87,81034.9,0.0,-0.99349,2e-05,0.37689]
[1778638811975,37.87,81037.62,0.0,-0.99342,2e-05,0.38017]
[1778638817011,37.87,81046.52,0.0,-0.99321,2e-05,0.39109]
[1778638822045,37.87,81048.59,0.0,-0.99316,2e-05,0.39367]
[1778638823052,37.87,81053.83,0.0,-0.99303,2e-05,0.40025]
[1778638827080,37.87,81058.83,0.0,-0.9929,3e-05,0.40662]
[1778638832116,37.87,81058.75,0.0,-0.99298,3e-05,0.40232]
[1778638837150,37.87,81057.84,0.0,-0.993,2e-05,0.40117]
[1778638842185,37.87,81057.28,0.0,-0.99301,2e-05,0.40046]
[1778638848227,37.87,81056.49,0.0,-0.99303,2e-05,0.39946]
[1778638853262,37.87,81055.81,0.0,-0.99305,2e-05,0.3986]
[1778638858934,37.87,81054.62,0.0,-0.99308,2e-05,0.3971]
[1778638862325,37.87,81059.11,0.0,-0.99297,3e-05,0.40278]
[1778638869005,37.87,81063.1,0.0,-0.99287,3e-05,0.40789]
[1778638874409,37.87,81065.93,0.0,-0.99279,3e-05,0.41155]
[1778638879444,37.87,81074.3,0.0,-0.99258,3e-05,0.42252]
[1778638884479,37.87,81076.05,0.0,-0.99253,3e-05,0.42484]
[1778638889514,37.87,81077.8,0.0,-0.99248,3e-05,0.42718]
[1778638891528,37.87,81079.52,0.0,-0.99251,3e-05,0.42511]
[1778638896563,37.87,81084.73,0.0,-0.99237,3e-05,0.4321]
[1778638897570,37.87,81095.09,0.0,-0.99209,3e-05,0.4463]
[1778638898577,37.87,81097.71,0.0,-0.99202,3e-05,0.44995]
[1778638903613,37.87,81097.28,0.0,-0.99203,3e-05,0.44935]
[1778638909297,37.87,81125.76,0.0,-0.99119,3e-05,0.49059]
[1778638909684,37.87,81125.76,0.0,-0.99119,3e-05,0.49059]
[1778638912705,37.87,81110.19,0.0,-0.99166,3e-05,0.46767]
[1778638913712,37.87,81110.12,0.0,-0.99166,3e-05,0.46757]
[1778638919367,37.87,81106.53,0.0,-0.99177,3e-05,0.46242]
[1778638922776,37.87,81112.63,0.0,-0.99159,3e-05,0.47121]
[1778638924808,37.87,81113.9,0.0,-0.99155,3e-05,0.47305]
[1778638926803,37.87,81107.19,0.0,-0.99175,3e-05,0.46336]
[1778638927810,37.87,81108.33,0.0,-0.99171,3e-05,0.465]
[1778638930831,37.87,81101.78,0.0,-0.9919,3e-05,0.45567]
[1778638935866,37.87,81101.95,0.0,-0.9919,3e-05,0.45591]
[1778638940903,37.87,81103.81,0.0,-0.99184,3e-05,0.45854]
[1778638945936,37.87,81104.67,0.0,-0.99182,3e-05,0.45976]
[1778638950971,37.87,81107.01,0.0,-0.99175,3e-05,0.4631]
[1778638956008,37.87,81104.39,0.0,-0.99191,3e-05,0.45476]
[1778638961041,37.87,81104.79,0.0,-0.9919,3e-05,0.45533]
[1778638966078,37.87,81103.92,0.0,-0.99192,3e-05,0.4541]
[1778638971112,37.87,81102.97,0.0,-0.99195,3e-05,0.45276]
[1778638976148,37.87,81105.35,0.0,-0.99188,3e-05,0.45612]
[1778638981188,37.87,81104.91,0.0,-0.99189,3e-05,0.4555]
[1778638982189,37.87,81119.1,0.0,-0.99148,3e-05,0.47593]
[1778638983196,37.87,81130.8,0.0,-0.99112,3e-05,0.49333]
[1778638984205,37.87,81129.72,0.0,-0.99116,3e-05,0.4917]
[1778638989238,37.87,81127.56,0.0,-0.99122,3e-05,0.48846]
[1778638991254,37.87,81126.04,0.0,-0.99127,3e-05,0.48619]
[1778638996286,37.87,81118.6,0.0,-0.99149,3e-05,0.47519]
[1778638998301,37.87,81111.78,0.0,-0.99169,3e-05,0.4653]
[1778639003336,37.87,81114.13,0.0,-0.99163,3e-05,0.46869]
[1778639007367,37.87,81119.69,0.0,-0.99146,3e-05,0.47679]
[1778639009384,37.87,81121.5,0.0,-0.99141,3e-05,0.47945]
[1778639014419,37.87,81121.29,0.0,-0.9915,3e-05,0.47439]
[1778639019456,37.87,81122.11,0.0,-0.99147,3e-05,0.47559]
[1778639020461,37.87,81128.81,0.0,-0.99127,3e-05,0.4855]
[1778639021468,37.87,81130.82,0.0,-0.99121,3e-05,0.48851]
[1778639025496,37.87,81138.6,0.0,-0.99097,3e-05,0.50029]
[1778639026502,37.87,81139.65,0.0,-0.99093,3e-05,0.50189]
[1778639031537,37.87,81144.12,0.0,-0.99079,3e-05,0.50878]
[1778639036573,37.87,81151.31,0.0,-0.99056,3e-05,0.52003]
[1778639037580,37.87,81154.3,0.0,-0.99046,3e-05,0.52476]
[1778639038587,37.87,81162.42,0.0,-0.99019,3e-05,0.5378]
[1778639039594,37.87,81163.28,0.0,-0.99016,3e-05,0.5392]
[1778639042626,37.87,81173.2,0.0,-0.98982,3e-05,0.55551]
[1778639043624,37.87,81179.9,0.0,-0.98959,4e-05,0.56676]
[1778639044630,37.87,81192.52,0.0,-0.98913,4e-05,0.58844]
[1778639048658,37.87,81198.97,0.0,-0.98889,4e-05,0.59978]
[1778639049668,37.87,81204.87,0.0,-0.98867,4e-05,0.61031]
[1778639050675,37.87,81207.6,0.0,-0.98856,4e-05,0.61523]
[1778639052690,37.87,81201.37,0.0,-0.9888,4e-05,0.60404]
[1778639057724,37.87,81204.56,0.0,-0.98868,4e-05,0.60975]
[1778639062760,37.87,81204.46,0.0,-0.98868,4e-05,0.60957]
[1778639067796,37.87,81202.94,0.0,-0.98874,4e-05,0.60685]
[1778639070816,37.87,81195.01,0.0,-0.98904,4e-05,0.5928]
[1778639071824,37.87,81195.62,0.0,-0.98911,4e-05,0.58834]
[1778639075871,37.87,81217.73,0.0,-0.98827,4e-05,0.62798]
[1778639076871,37.87,81225.52,0.0,-0.98796,4e-05,0.64245]
[1778639077877,37.87,81217.96,0.0,-0.98826,4e-05,0.62841]
[1778639078885,37.87,81215.47,0.0,-0.98836,4e-05,0.62383]
[1778639080501,37.87,81224.0,0.0,-0.98802,4e-05,0.63961]
[1778639081907,37.87,81229.43,0.0,-0.9878,4e-05,0.64981]
[1778639082913,37.87,81229.9,0.0,-0.98778,4e-05,0.6507]
[1778639083922,37.87,81232.27,0.0,-0.98768,4e-05,0.6552]
[1778639084928,37.87,81244.29,0.0,-0.98718,4e-05,0.67841]
[1778639086943,37.87,81233.13,0.0,-0.98765,4e-05,0.65684]
[1778639087952,37.87,81226.49,0.0,-0.98792,4e-05,0.64427]
[1778639088956,37.87,81223.95,0.0,-0.98802,4e-05,0.63951]
[1778639090575,37.87,81215.96,0.0,-0.98834,4e-05,0.62473]
[1778639093016,37.87,81213.14,0.0,-0.98845,4e-05,0.61958]
[1778639094038,37.87,81227.63,0.0,-0.98787,4e-05,0.64641]
[1778639096023,37.87,81227.67,0.0,-0.98787,4e-05,0.64649]
[1778639097027,37.87,81219.29,0.0,-0.98821,4e-05,0.63086]
[1778639098034,37.87,81211.66,0.0,-0.98851,4e-05,0.61689]
[1778639099041,37.87,81206.95,0.0,-0.98869,4e-05,0.60839]
[1778639100645,37.87,81196.85,0.0,-0.98907,4e-05,0.59049]
[1778639105089,37.87,81185.62,0.0,-0.98948,4e-05,0.57109]
[1778639106090,37.87,81167.45,0.0,-0.99011,3e-05,0.54079]
[1778639107097,37.87,81167.85,0.0,-0.9901,3e-05,0.54144]
[1778639108104,37.87,81178.01,0.0,-0.98975,4e-05,0.55823]
[1778639109111,37.87,81182.44,0.0,-0.98959,4e-05,0.56569]
[1778639110726,37.87,81183.75,0.0,-0.98954,4e-05,0.56791]
[1778639116162,37.87,81185.92,0.0,-0.98947,4e-05,0.5716]
[1778639120796,37.87,81186.19,0.0,-0.98946,4e-05,0.57206]
[1778639122204,37.87,81180.77,0.0,-0.98965,4e-05,0.56287]
[1778639123210,37.87,81177.3,0.0,-0.98977,4e-05,0.55705]
[1778639126233,37.87,81174.3,0.0,-0.98988,3e-05,0.55205]
[1778639130866,37.87,81179.31,0.0,-0.9897,4e-05,0.56041]
[1778639133281,37.87,81185.2,0.0,-0.98959,4e-05,0.56498]
[1778639135294,37.87,81194.93,0.0,-0.98924,4e-05,0.58164]
[1778639140329,37.87,81195.58,0.0,-0.98921,4e-05,0.58276]
[1778639145364,37.87,81193.65,0.0,-0.98928,4e-05,0.57942]
[1778639147378,37.87,81187.64,0.0,-0.9895,4e-05,0.56912]
[1778639148385,37.87,81193.02,0.0,-0.98931,4e-05,0.57833]
[1778639153420,37.87,81193.87,0.0,-0.98928,4e-05,0.5798]
[1778639157448,37.87,81188.85,0.0,-0.98946,4e-05,0.57118]
[1778639161476,37.87,81180.32,0.0,-0.98976,4e-05,0.55677]
[1778639164498,37.87,81173.28,0.0,-0.99001,3e-05,0.5451]
[1778639169534,37.87,81176.24,0.0,-0.9899,3e-05,0.54998]
[1778639172553,37.87,81168.57,0.0,-0.99017,3e-05,0.53741]
[1778639177588,37.87,81166.92,0.0,-0.99022,3e-05,0.53473]
[1778639182623,37.87,81165.25,0.0,-0.99028,3e-05,0.53203]
[1778639184637,37.87,81159.08,0.0,-0.99048,3e-05,0.52217]
[1778639189672,37.87,81160.73,0.0,-0.99043,3e-05,0.52479]
[1778639191686,37.87,81161.65,0.0,-0.99049,3e-05,0.52114]
[1778639196722,37.87,81162.75,0.0,-0.99045,3e-05,0.52289]
[1778639201756,37.87,81162.54,0.0,-0.99046,3e-05,0.52256]
[1778639205784,37.87,81147.47,0.0,-0.99095,3e-05,0.49904]
[1778639206791,37.87,81141.47,0.0,-0.99113,3e-05,0.48993]
[1778639211825,37.87,81137.03,0.0,-0.99127,3e-05,0.48327]
[1778639214847,37.87,81143.17,0.0,-0.99108,3e-05,0.4925]
[1778639216861,37.87,81154.33,0.0,-0.99073,3e-05,0.50964]
[1778639220889,37.87,81159.49,0.0,-0.99056,3e-05,0.51773]
[1778639223910,37.87,81144.41,0.0,-0.99104,3e-05,0.49438]
[1778639225924,37.87,81150.35,0.0,-0.99086,3e-05,0.50347]
[1778639230961,37.87,81146.96,0.0,-0.99096,3e-05,0.49826]
[1778639233980,37.87,81133.95,0.0,-0.99137,3e-05,0.47869]
[1778639239016,37.87,81133.94,0.0,-0.99137,3e-05,0.47868]
[1778639244050,37.87,81134.92,0.0,-0.99134,3e-05,0.48013]
[1778639249085,37.87,81135.79,0.0,-0.99131,3e-05,0.48142]
[1778639254120,37.87,81136.45,0.0,-0.99137,3e-05,0.47758]
[1778639255138,37.87,81126.06,0.0,-0.99168,3e-05,0.46242]
[1778639256135,37.87,81118.5,0.0,-0.9919,3e-05,0.45164]
[1778639257145,37.87,81117.46,0.0,-0.99193,3e-05,0.45017]
[1778639259155,37.87,81122.51,0.0,-0.99179,3e-05,0.45733]
[1778639264190,37.87,81119.62,0.0,-0.99187,3e-05,0.45322]
[1778639269226,37.87,81117.75,0.0,-0.99192,3e-05,0.45058]
[1778639276275,37.87,81117.7,0.0,-0.99193,3e-05,0.45051]
[1778639277283,37.87,81110.34,0.0,-0.99213,3e-05,0.44023]
[1778639278312,37.87,81106.71,0.0,-0.99224,3e-05,0.43524]
[1778639283341,37.87,81110.84,0.0,-0.99212,3e-05,0.44093]
[1778639288377,37.87,81114.37,0.0,-0.99202,3e-05,0.44584]
[1778639293413,37.87,81113.17,0.0,-0.99205,3e-05,0.44416]
[1778639296433,37.87,81107.5,0.0,-0.99221,3e-05,0.43632]
[1778639302093,37.87,81107.0,0.0,-0.99223,3e-05,0.43564]
[1778639307509,37.87,81103.0,0.0,-0.99234,3e-05,0.43018]
[1778639311537,37.87,81104.22,0.0,-0.99238,3e-05,0.42737]
[1778639312544,37.87,81098.94,0.0,-0.99252,3e-05,0.42028]
[1778639317581,37.87,81103.14,0.0,-0.99241,3e-05,0.42591]
[1778639322614,37.87,81101.76,0.0,-0.99245,3e-05,0.42405]
[1778639327649,37.87,81098.87,0.0,-0.99253,3e-05,0.42019]
[1778639332684,37.87,81095.85,0.0,-0.99261,3e-05,0.41618]
[1778639337723,37.87,81091.34,0.0,-0.99273,3e-05,0.41026]
[1778639340751,37.87,81097.59,0.0,-0.99256,3e-05,0.41849]
[1778639345787,37.87,81101.84,0.0,-0.99245,3e-05,0.42416]
[1778639350823,37.87,81100.54,0.0,-0.99248,3e-05,0.42242]
[1778639355861,37.87,81091.38,0.0,-0.99272,3e-05,0.41031]
[1778639359885,37.87,81097.01,0.0,-0.99258,3e-05,0.41772]
[1778639364920,37.87,81098.29,0.0,-0.99254,3e-05,0.41942]
[1778639369955,37.87,81102.74,0.0,-0.99242,3e-05,0.42537]
[1778639374990,37.87,81102.56,0.0,-0.9925,3e-05,0.42069]
[1778639380025,37.87,81102.49,0.0,-0.99251,3e-05,0.4206]
[1778639385060,37.87,81102.0,0.0,-0.99252,3e-05,0.41995]
[1778639390095,37.87,81098.46,0.0,-0.99261,3e-05,0.41525]
[1778639395130,37.87,81101.51,0.0,-0.99253,3e-05,0.41929]
[1778639400165,37.87,81106.37,0.0,-0.9924,3e-05,0.42581]
[1778639403186,37.87,81111.38,0.0,-0.99226,3e-05,0.43261]
[1778639408221,37.87,81113.11,0.0,-0.99221,3e-05,0.43497]
[1778639412868,37.87,81107.81,0.0,-0.99236,3e-05,0.42775]
[1778639418292,37.87,81099.27,0.0,-0.99259,3e-05,0.41632]
[1778639419298,37.87,81100.49,0.0,-0.99256,3e-05,0.41794]
[1778639424333,37.87,81097.63,0.0,-0.99263,3e-05,0.41415]
[1778639428363,37.87,81103.46,0.0,-0.99248,3e-05,0.4219]
[1778639433008,37.87,81104.1,0.0,-0.99254,3e-05,0.41833]
[1778639438431,37.87,81103.29,0.0,-0.99256,3e-05,0.41725]
[1778639443467,37.87,81104.19,0.0,-0.99254,3e-05,0.41844]
[1778639448501,37.87,81104.82,0.0,-0.99252,3e-05,0.41928]
[1778639453537,37.87,81104.71,0.0,-0.99252,3e-05,0.41914]
[1778639458571,37.87,81099.21,0.0,-0.99267,3e-05,0.41186]
[1778639463607,37.87,81099.09,0.0,-0.99267,3e-05,0.4117]
[1778639468641,37.87,81100.78,0.0,-0.99263,3e-05,0.41393]
[1778639470655,37.87,81108.25,0.0,-0.99243,3e-05,0.42388]
[1778639473293,37.87,81120.35,0.0,-0.99209,3e-05,0.44041]
[1778639474685,37.87,81119.6,0.0,-0.99211,3e-05,0.43937]
[1778639479719,37.87,81117.08,0.0,-0.99218,3e-05,0.43589]
[1778639483747,37.87,81122.5,0.0,-0.99203,3e-05,0.4434]
[1778639488782,37.87,81116.18,0.0,-0.99221,3e-05,0.43465]
[1778639490796,37.87,81109.76,0.0,-0.99239,3e-05,0.42591]
[1778639491803,37.87,81101.15,0.0,-0.99269,3e-05,0.41004]
[1778639493817,37.87,81092.75,0.0,-0.99291,3e-05,0.39916]
[1778639494824,37.87,81087.19,0.0,-0.99305,3e-05,0.39208]
[1778639501874,37.87,81088.46,0.0,-0.99302,3e-05,0.39369]
[1778639506909,37.87,81088.93,0.0,-0.99301,3e-05,0.39429]
[1778639510937,37.87,81076.1,0.0,-0.99333,2e-05,0.37829]
[1778639516979,37.87,81073.58,0.0,-0.99339,2e-05,0.37522]
[1778639520001,37.87,81080.31,0.0,-0.99322,2e-05,0.38348]
[1778639525036,37.87,81081.33,0.0,-0.9932,2e-05,0.38475]
[1778639530073,37.87,81077.91,0.0,-0.99328,2e-05,0.38052]
[1778639535107,37.87,81074.78,0.0,-0.99336,2e-05,0.37668]
[1778639539135,37.87,81069.7,0.0,-0.99348,2e-05,0.37052]
[1778639544170,37.87,81071.52,0.0,-0.99344,2e-05,0.37272]
[1778639549205,37.87,81070.19,0.0,-0.99347,2e-05,0.37111]
[1778639552230,37.87,81058.02,0.0,-0.99382,2e-05,0.35274]
[1778639554243,37.87,81047.78,0.0,-0.99405,2e-05,0.34105]
[1778639559278,37.87,81047.4,0.0,-0.99406,2e-05,0.34063]
[1778639560285,37.87,81052.52,0.0,-0.99395,2e-05,0.34642]
[1778639564313,37.87,81058.12,0.0,-0.99382,2e-05,0.35285]
[1778639566327,37.87,81063.64,0.0,-0.99369,2e-05,0.35929]
[1778639569348,37.87,81058.55,0.0,-0.99381,2e-05,0.35335]
[1778639574383,37.87,81059.42,0.0,-0.99379,2e-05,0.35436]
[1778639576397,37.87,81049.68,0.0,-0.99401,2e-05,0.3432]
[1778639581433,37.87,81047.81,0.0,-0.99405,2e-05,0.34109]
[1778639586468,37.87,81042.32,0.0,-0.99417,2e-05,0.33496]
[1778639588483,37.87,81047.57,0.0,-0.99406,2e-05,0.34082]
[1778639591503,37.87,81050.0,0.0,-0.994,2e-05,0.34356]
[1778639596538,37.87,81054.61,0.0,-0.9939,2e-05,0.34881]
[1778639601573,37.87,81045.37,0.0,-0.99411,2e-05,0.33835]
[1778639602580,37.87,81045.46,0.0,-0.9941,2e-05,0.33845]
[1778639608622,37.87,81046.31,0.0,-0.99408,2e-05,0.3394]
[1778639614284,37.87,81044.88,0.0,-0.99418,2e-05,0.33401]
[1778639616680,37.87,81032.41,0.0,-0.99445,2e-05,0.32045]
[1778639617686,37.87,81028.62,0.0,-0.99452,2e-05,0.31642]
[1778639619702,37.87,81032.73,0.0,-0.99444,2e-05,0.32079]
[1778639620706,37.87,81034.94,0.0,-0.99439,2e-05,0.32316]
[1778639625742,37.87,81034.95,0.0,-0.99439,2e-05,0.32317]
[1778639630777,37.87,81032.95,0.0,-0.99443,2e-05,0.32103]
[1778639635815,37.87,81030.7,0.0,-0.99448,2e-05,0.31862]
[1778639640847,37.87,81032.44,0.0,-0.99444,2e-05,0.32048]
[1778639645885,37.87,81035.79,0.0,-0.99437,2e-05,0.32408]
[1778639650918,37.87,81036.91,0.0,-0.99435,2e-05,0.32529]
[1778639655953,37.87,81037.04,0.0,-0.99435,2e-05,0.32543]
[1778639660988,37.87,81036.7,0.0,-0.99436,2e-05,0.32506]
[1778639666024,37.87,81034.07,0.0,-0.99441,2e-05,0.32223]
[1778639671060,37.87,81033.68,0.0,-0.99448,2e-05,0.31813]
[1778639676095,37.87,81033.18,0.0,-0.99449,2e-05,0.3176]
[1778639681130,37.87,81032.81,0.0,-0.9945,2e-05,0.31721]
[1778639684154,37.87,81039.49,0.0,-0.99436,2e-05,0.32436]
[1778639689189,37.87,81039.72,0.0,-0.99435,2e-05,0.32461]
[1778639695231,37.87,81043.01,0.0,-0.99428,2e-05,0.32819]
[1778639700266,37.87,81039.18,0.0,-0.99437,2e-05,0.32403]
[1778639706308,37.87,81042.5,0.0,-0.9943,2e-05,0.32763]
[1778639708323,37.87,81046.27,0.0,-0.99421,2e-05,0.33176]
[1778639713356,37.87,81048.19,0.0,-0.99417,2e-05,0.33389]
[1778639718399,37.87,81048.93,0.0,-0.99416,2e-05,0.33471]
[1778639723434,37.87,81054.09,0.0,-0.99404,2e-05,0.34047]
[1778639728470,37.87,81054.08,0.0,-0.99404,2e-05,0.34046]
[1778639731490,37.87,81058.43,0.0,-0.99401,2e-05,0.34151]
[1778639736526,37.87,81060.38,0.0,-0.99397,2e-05,0.34372]
[1778639741561,37.87,81060.83,0.0,-0.99396,2e-05,0.34423]
[1778639747603,37.87,81062.14,0.0,-0.99393,2e-05,0.34573]
[1778639752638,37.87,81069.0,0.0,-0.99377,2e-05,0.35364]
[1778639757675,37.87,81068.14,0.0,-0.99379,2e-05,0.35264]
[1778639762710,37.87,81066.8,0.0,-0.99382,2e-05,0.35108]
[1778639768751,37.87,81068.87,0.0,-0.99378,2e-05,0.35349]
[1778639773787,37.87,81069.27,0.0,-0.99377,2e-05,0.35395]
[1778639780836,37.87,81069.34,0.0,-0.99377,2e-05,0.35403]
[1778639786878,37.87,81068.93,0.0,-0.99378,2e-05,0.35356]
[1778639788895,37.87,81055.11,0.0,-0.99409,2e-05,0.33778]
[1778639789899,37.87,81055.57,0.0,-0.99408,2e-05,0.33829]
[1778639791913,37.87,81055.87,0.0,-0.99414,2e-05,0.3348]
[1778639796949,37.87,81059.52,0.0,-0.99406,2e-05,0.33888]
[1778639801986,37.87,81061.69,0.0,-0.99401,2e-05,0.34133]
[1778639807018,37.87,81059.41,0.0,-0.99406,2e-05,0.33876]
[1778639812054,37.87,81058.51,0.0,-0.99408,2e-05,0.33775]
[1778639818097,37.87,81054.26,0.0,-0.99417,2e-05,0.33301]
[1778639823131,37.87,81053.21,0.0,-0.99419,2e-05,0.33185]
[1778639828166,37.87,81055.51,0.0,-0.99414,2e-05,0.3344]
[1778639834208,37.87,81055.56,0.0,-0.99414,2e-05,0.33445]
[1778639839249,37.87,81055.95,0.0,-0.99413,2e-05,0.33489]
[1778639843275,37.87,81045.87,0.0,-0.99435,2e-05,0.32382]
[1778639844281,37.87,81038.75,0.0,-0.9945,2e-05,0.31619]
[1778639849315,37.87,81039.06,0.0,-0.99449,2e-05,0.31652]
[1778639851329,37.87,81041.95,0.0,-0.9945,2e-05,0.31592]
[1778639857371,37.87,81042.01,0.0,-0.99449,2e-05,0.31598]
[1778639862406,37.87,81042.18,0.0,-0.99449,2e-05,0.31616]
[1778639867440,37.87,81043.63,0.0,-0.99446,2e-05,0.3177]
[1778639872476,37.87,81045.39,0.0,-0.99442,2e-05,0.31959]
[1778639877511,37.87,81043.9,0.0,-0.99446,2e-05,0.31799]
[1778639886574,37.87,81042.7,0.0,-0.99448,2e-05,0.31671]
[1778639888592,37.87,81048.79,0.0,-0.99435,2e-05,0.32325]
[1778639893626,37.87,81043.12,0.0,-0.99447,2e-05,0.31716]
[1778639895642,37.87,81037.35,0.0,-0.99459,2e-05,0.31107]
[1778639900676,37.87,81038.81,0.0,-0.99456,2e-05,0.3126]
[1778639905711,37.87,81039.57,0.0,-0.99455,2e-05,0.3134]
[1778639910746,37.87,81039.76,0.0,-0.99454,2e-05,0.3136]
[1778639911753,37.87,81043.57,0.0,-0.99452,2e-05,0.31396]
[1778639913767,37.87,81049.42,0.0,-0.9944,2e-05,0.3202]
[1778639918803,37.87,81050.24,0.0,-0.99439,2e-05,0.32108]
[1778639923838,37.87,81049.33,0.0,-0.9944,2e-05,0.3201]
[1778639928875,37.87,81048.18,0.0,-0.99443,2e-05,0.31887]
[1778639933907,37.87,81051.16,0.0,-0.99437,2e-05,0.32207]
[1778639938943,37.87,81051.2,0.0,-0.99437,2e-05,0.32212]
[1778639943978,37.87,81049.8,0.0,-0.99439,2e-05,0.32061]
[1778639946626,37.87,81042.47,0.0,-0.99455,2e-05,0.3128]
[1778639952034,37.87,81042.45,0.0,-0.99455,2e-05,0.31278]
[1778639956696,37.87,81035.6,0.0,-0.99469,2e-05,0.30563]
[1778639962103,37.87,81032.7,0.0,-0.99475,2e-05,0.30265]
[1778639967139,37.87,81033.19,0.0,-0.99474,2e-05,0.30315]
[1778639971167,37.87,81035.28,0.0,-0.99475,2e-05,0.30172]
[1778639976836,37.87,81036.76,0.0,-0.99473,2e-05,0.30324]
[1778639982244,37.87,81036.71,0.0,-0.99473,2e-05,0.30319]
[1778639987279,37.87,81034.01,0.0,-0.99478,2e-05,0.30042]
[1778639992314,37.87,81033.59,0.0,-0.99479,2e-05,0.3]
[1778639998356,37.87,81033.14,0.0,-0.9948,2e-05,0.29954]
[1778639999363,37.87,81027.59,0.0,-0.99491,2e-05,0.29394]
[1778640002384,37.87,81019.56,0.0,-0.99506,2e-05,0.28599]
[1778640007424,37.87,81015.52,0.0,-0.99514,2e-05,0.28206]
[1778640013464,37.87,81016.18,0.0,-0.99512,2e-05,0.2827]
[1778640018504,37.87,81014.14,0.0,-0.99516,2e-05,0.28073]
[1778640023538,37.87,81013.92,0.0,-0.99517,2e-05,0.28052]
[1778640024543,37.87,81007.82,0.0,-0.99528,2e-05,0.2747]
[1778640029578,37.87,81008.89,0.0,-0.99526,2e-05,0.27571]
[1778640031592,37.87,81009.54,0.0,-0.9953,2e-05,0.27299]
[1778640036627,37.87,81007.45,0.0,-0.99534,2e-05,0.27103]
[1778640040655,37.87,81014.39,0.0,-0.99521,2e-05,0.27759]
[1778640045690,37.87,81011.16,0.0,-0.99527,2e-05,0.27452]
[1778640050725,37.87,81011.9,0.0,-0.99526,2e-05,0.27522]
[1778640055761,37.87,81005.27,0.0,-0.99538,2e-05,0.269]
[1778640058781,37.87,81000.21,0.0,-0.99547,2e-05,0.26433]
[1778640063818,37.87,81001.78,0.0,-0.99544,2e-05,0.26577]
[1778640068851,37.87,81001.82,0.0,-0.99544,2e-05,0.26581]
[1778640073885,37.87,81000.33,0.0,-0.99547,2e-05,0.26444]
[1778640078922,37.87,80999.28,0.0,-0.99548,2e-05,0.26348]
[1778640083956,37.87,80999.96,0.0,-0.99547,2e-05,0.2641]
[1778640093018,37.87,80998.81,0.0,-0.99555,2e-05,0.25982]
[1778640098054,37.87,80998.29,0.0,-0.99556,2e-05,0.25935]
[1778640103088,37.87,80998.76,0.0,-0.99555,2e-05,0.25978]
[1778640108124,37.87,80998.94,0.0,-0.99554,2e-05,0.25994]
[1778640113159,37.87,80997.78,0.0,-0.99556,2e-05,0.25889]
[1778640116180,37.87,80991.48,0.0,-0.99567,2e-05,0.25327]
[1778640117829,37.87,80989.18,0.0,-0.99571,2e-05,0.25124]
[1778640123229,37.87,80989.51,0.0,-0.9957,2e-05,0.25153]
[1778640125243,37.87,80995.02,0.0,-0.99561,2e-05,0.25642]
[1778640127900,37.87,81003.9,0.0,-0.99546,2e-05,0.26446]
[1778640130278,37.87,81006.65,0.0,-0.99541,2e-05,0.26699]
[1778640135313,37.87,81007.05,0.0,-0.9954,2e-05,0.26736]
[1778640140349,37.87,81002.36,0.0,-0.99548,2e-05,0.26305]
[1778640142363,37.87,80995.33,0.0,-0.99561,2e-05,0.25669]
[1778640148048,37.87,80993.42,0.0,-0.99564,2e-05,0.25499]
[1778640151425,37.87,81004.71,0.0,-0.9955,2e-05,0.26195]
[1778640154447,37.87,81010.12,0.0,-0.9954,2e-05,0.26692]
[1778640159481,37.87,81010.69,0.0,-0.99539,2e-05,0.26745]
[1778640161496,37.87,81016.34,0.0,-0.99529,2e-05,0.27274]
[1778640166530,37.87,81016.74,0.0,-0.99528,2e-05,0.27311]
[1778640171565,37.87,81016.89,0.0,-0.99528,2e-05,0.27326]
[1778640176601,37.87,81016.18,0.0,-0.99529,2e-05,0.27259]
[1778640181637,37.87,81018.21,0.0,-0.99526,2e-05,0.27451]
[1778640186671,37.87,81018.48,0.0,-0.99525,2e-05,0.27476]
[1778640191706,37.87,81020.02,0.0,-0.99522,2e-05,0.27623]
[1778640197748,37.87,81020.35,0.0,-0.99522,2e-05,0.27654]
[1778640202783,37.87,81021.08,0.0,-0.9952,2e-05,0.27724]
[1778640207818,37.87,81020.35,0.0,-0.99522,2e-05,0.27654]
[1778640211851,37.87,81020.88,0.0,-0.99526,2e-05,0.27368]
[1778640216886,37.87,81021.42,0.0,-0.99525,2e-05,0.27419]
[1778640221920,37.87,81020.97,0.0,-0.99526,2e-05,0.27376]
[1778640225948,37.87,81030.82,0.0,-0.99508,2e-05,0.28323]
[1778640230983,37.87,81031.39,0.0,-0.99507,2e-05,0.28379]
[1778640236018,37.87,81033.77,0.0,-0.99502,2e-05,0.28612]
[1778640241053,37.87,81034.62,0.0,-0.99501,2e-05,0.28696]
[1778640243067,37.87,81040.8,0.0,-0.99489,2e-05,0.29311]
[1778640248102,37.87,81036.9,0.0,-0.99496,2e-05,0.28922]
[1778640253137,37.87,81038.75,0.0,-0.99493,2e-05,0.29106]
[1778640258172,37.87,81035.54,0.0,-0.99499,2e-05,0.28787]
[1778640263207,37.87,81036.84,0.0,-0.99496,2e-05,0.28916]
[1778640268895,37.87,81041.5,0.0,-0.99487,2e-05,0.29381]
[1778640276300,37.87,81041.58,0.0,-0.99493,2e-05,0.29036]
[1778640282343,37.87,81040.54,0.0,-0.99495,2e-05,0.28933]
[1778640287378,37.87,81041.41,0.0,-0.99494,2e-05,0.29019]
[1778640296442,37.87,81040.63,0.0,-0.99495,2e-05,0.28942]
[1778640301477,37.87,81041.41,0.0,-0.99494,2e-05,0.29019]
[1778640309175,37.87,81041.32,0.0,-0.99494,2e-05,0.2901]
[1778640314568,37.87,81041.63,0.0,-0.99493,2e-05,0.29041]
[1778640319603,37.87,81041.3,0.0,-0.99494,2e-05,0.29008]
[1778640324638,37.87,81042.93,0.0,-0.99491,2e-05,0.29171]
[1778640329673,37.87,81042.29,0.0,-0.99492,2e-05,0.29107]
[1778640331687,37.87,81046.29,0.0,-0.9949,2e-05,0.29154]
[1778640336724,37.87,81045.18,0.0,-0.99492,2e-05,0.29043]
[1778640341759,37.87,81044.41,0.0,-0.99494,2e-05,0.28966]
[1778640346796,37.87,81046.61,0.0,-0.99489,2e-05,0.29186]
[1778640348810,37.87,81053.76,0.0,-0.99475,2e-05,0.29911]
[1778640353847,37.87,81050.24,0.0,-0.99482,2e-05,0.29552]
[1778640358881,37.87,81048.97,0.0,-0.99485,2e-05,0.29424]
[1778640363917,37.87,81045.18,0.0,-0.99492,2e-05,0.29043]
[1778640366938,37.87,81039.84,0.0,-0.99502,2e-05,0.28514]
[1778640371972,37.87,81040.16,0.0,-0.99502,2e-05,0.28545]
[1778640378017,37.87,81041.4,0.0,-0.99499,2e-05,0.28668]
[1778640383052,37.87,81041.03,0.0,-0.995,2e-05,0.28631]
[1778640388087,37.87,81041.5,0.0,-0.99499,2e-05,0.28678]
[1778640393122,37.87,81038.35,0.0,-0.99511,2e-05,0.28022]
[1778640395136,37.87,81031.92,0.0,-0.99523,2e-05,0.27404]
[1778640400171,37.87,81027.98,0.0,-0.99531,2e-05,0.27031]
[1778640405210,37.87,81027.46,0.0,-0.99531,2e-05,0.26982]
[1778640410245,37.87,81027.81,0.0,-0.99531,2e-05,0.27015]
[1778640415280,37.87,81027.92,0.0,-0.99531,2e-05,0.27025]
[1778640420317,37.87,81028.2,0.0,-0.9953,2e-05,0.27052]
[1778640426359,37.87,81027.39,0.0,-0.99532,2e-05,0.26976]
[1778640431394,37.87,81027.0,0.0,-0.99532,2e-05,0.26939]
[1778640436429,37.87,81026.17,0.0,-0.99534,2e-05,0.26861]
[1778640441464,37.87,81022.08,0.0,-0.99541,2e-05,0.26481]
[1778640446500,37.87,81023.36,0.0,-0.99539,2e-05,0.26599]
[1778640451534,37.87,81018.71,0.0,-0.99553,2e-05,0.25844]
[1778640456571,37.87,81021.37,0.0,-0.99548,2e-05,0.26086]
[1778640461605,37.87,81024.47,0.0,-0.99542,2e-05,0.26371]
[1778640464626,37.87,81026.15,0.0,-0.99539,2e-05,0.26526]
[1778640470306,37.87,81022.81,0.0,-0.99545,2e-05,0.26218]
[1778640475703,37.87,81019.82,0.0,-0.99551,2e-05,0.25945]
[1778640481754,37.87,81019.71,0.0,-0.99551,2e-05,0.25935]
[1778640483764,37.87,81026.03,0.0,-0.9954,2e-05,0.26515]
[1778640485776,37.87,81031.92,0.0,-0.99529,2e-05,0.27066]
[1778640490812,37.87,81033.49,0.0,-0.99526,2e-05,0.27215]
[1778640495847,37.87,81034.5,0.0,-0.99524,2e-05,0.2731]
[1778640500882,37.87,81035.11,0.0,-0.99523,2e-05,0.27368]
[1778640505917,37.87,81033.56,0.0,-0.99526,2e-05,0.27221]
[1778640510953,37.87,81030.31,0.0,-0.99532,2e-05,0.26915]
[1778640511962,37.87,81030.59,0.0,-0.99537,2e-05,0.26606]
[1778640516994,37.87,81030.92,0.0,-0.99537,2e-05,0.26637]
[1778640520016,37.87,81023.17,0.0,-0.9955,2e-05,0.25923]
[1778640525051,37.87,81021.48,0.0,-0.99553,2e-05,0.2577]
[1778640530087,37.87,81018.98,0.0,-0.99558,2e-05,0.25544]
[1778640535122,37.87,81017.31,0.0,-0.99561,2e-05,0.25394]
[1778640540158,37.87,81013.77,0.0,-0.99567,2e-05,0.25079]
[1778640545193,37.87,81012.85,0.0,-0.99568,2e-05,0.24998]
[1778640550228,37.87,81012.82,0.0,-0.99568,2e-05,0.24995]
[1778640555263,37.87,81013.26,0.0,-0.99568,2e-05,0.25034]
[1778640560299,37.87,81016.83,0.0,-0.99561,2e-05,0.25351]
[1778640565336,37.87,81023.34,0.0,-0.9955,2e-05,0.25939]
[1778640570367,37.87,81023.67,0.0,-0.99549,2e-05,0.25969]
[1778640575403,37.87,81022.62,0.0,-0.99557,2e-05,0.25548]
[1778640580439,37.87,81021.43,0.0,-0.99559,2e-05,0.25441]
[1778640585474,37.87,81021.26,0.0,-0.99559,2e-05,0.25425]
[1778640590510,37.87,81021.51,0.0,-0.99559,2e-05,0.25448]
[1778640597559,37.87,81022.52,0.0,-0.99557,2e-05,0.25539]
[1778640602596,37.87,81030.45,0.0,-0.99543,2e-05,0.26261]
[1778640604608,37.87,81034.23,0.0,-0.99536,2e-05,0.26611]
[1778640611289,37.87,81033.94,0.0,-0.99537,2e-05,0.26584]
[1778640617701,37.87,81034.57,0.0,-0.99536,2e-05,0.26643]
[1778640623743,37.87,81035.26,0.0,-0.99534,2e-05,0.26708]
[1778640629787,37.87,81035.55,0.0,-0.99534,2e-05,0.26735]
[1778640633813,37.87,81035.63,0.0,-0.99539,2e-05,0.26408]
[1778640638848,37.87,81035.61,0.0,-0.99539,2e-05,0.26406]
[1778640645903,37.87,81036.08,0.0,-0.99539,2e-05,0.26449]
[1778640651569,37.87,81036.39,0.0,-0.99538,2e-05,0.26478]
[1778640656976,37.87,81037.89,0.0,-0.99535,2e-05,0.26618]
[1778640662011,37.87,81037.19,0.0,-0.99537,2e-05,0.26553]
[1778640668055,37.87,81036.95,0.0,-0.99537,2e-05,0.2653]
[1778640674104,37.87,81037.49,0.0,-0.99536,2e-05,0.26581]
[1778640679132,37.87,81037.42,0.0,-0.99536,2e-05,0.26574]
[1778640684167,37.87,81037.05,0.0,-0.99537,2e-05,0.2654]
[1778640689202,37.87,81036.45,0.0,-0.99538,2e-05,0.26484]
[1778640694237,37.87,81034.62,0.0,-0.99547,2e-05,0.25983]
[1778640699273,37.87,81034.88,0.0,-0.99546,2e-05,0.26006]
[1778640703301,37.87,81039.95,0.0,-0.99537,2e-05,0.26475]
[1778640708337,37.87,81040.56,0.0,-0.99536,2e-05,0.26532]
[1778640713371,37.87,81038.4,0.0,-0.9954,2e-05,0.26331]
[1778640718406,37.87,81038.76,0.0,-0.99539,2e-05,0.26364]
[1778640720420,37.87,81050.43,0.0,-0.99518,2e-05,0.27466]
[1778640725455,37.87,81049.97,0.0,-0.99519,2e-05,0.27421]
[1778640730491,37.87,81049.08,0.0,-0.9952,2e-05,0.27336]
[1778640735525,37.87,81049.1,0.0,-0.9952,2e-05,0.27338]
[1778640740560,37.87,81048.14,0.0,-0.99522,2e-05,0.27246]
[1778640745596,37.87,81044.28,0.0,-0.99529,2e-05,0.2688]
[1778640750630,37.87,81042.02,0.0,-0.99533,2e-05,0.26668]
[1778640755666,37.87,81039.98,0.0,-0.99543,2e-05,0.26143]
[1778640760706,37.87,81043.28,0.0,-0.99537,2e-05,0.26449]
[1778640765743,37.87,81045.26,0.0,-0.99533,2e-05,0.26634]
[1778640770776,37.87,81050.02,0.0,-0.99525,2e-05,0.27083]
[1778640775811,37.87,81048.43,0.0,-0.99527,2e-05,0.26933]
[1778640780846,37.87,81046.92,0.0,-0.9953,2e-05,0.2679]
[1778640785880,37.87,81044.83,0.0,-0.99534,2e-05,0.26594]
[1778640790917,37.87,81044.59,0.0,-0.99535,2e-05,0.26572]
[1778640796959,37.87,81043.92,0.0,-0.99536,2e-05,0.26509]
[1778640802633,37.87,81043.91,0.0,-0.99536,2e-05,0.26508]
[1778640807029,37.87,81038.86,0.0,-0.99545,2e-05,0.2604]
[1778640808043,37.87,81020.36,0.0,-0.99577,2e-05,0.24387]
[1778640809043,37.87,81011.67,0.0,-0.99591,2e-05,0.23642]
[1778640812708,37.87,81004.4,0.0,-0.99608,2e-05,0.22731]
[1778640816092,37.87,81001.91,0.0,-0.99612,2e-05,0.22528]
[1778640821127,37.87,81000.05,0.0,-0.99615,2e-05,0.22377]
[1778640826162,37.87,80999.74,0.0,-0.99615,2e-05,0.22352]
[1778640830190,37.87,81006.49,0.0,-0.99605,2e-05,0.22903]
[1778640835224,37.87,81011.25,0.0,-0.99597,2e-05,0.23299]
[1778640840260,37.87,81011.18,0.0,-0.99597,2e-05,0.23293]
[1778640845296,37.87,81008.38,0.0,-0.99602,2e-05,0.2306]
[1778640850332,37.87,81007.02,0.0,-0.99604,2e-05,0.22947]
[1778640856373,37.87,81008.01,0.0,-0.99602,2e-05,0.23029]
[1778640861408,37.87,81008.4,0.0,-0.99602,2e-05,0.23061]
[1778640866442,37.87,81007.66,0.0,-0.99603,2e-05,0.23]
[1778640873139,37.87,81008.35,0.0,-0.99607,2e-05,0.22754]
[1778640880554,37.87,81008.2,0.0,-0.99607,2e-05,0.22742]
[1778640881559,37.87,81013.76,0.0,-0.99598,2e-05,0.23202]
[1778640882566,37.87,81018.94,0.0,-0.9959,2e-05,0.23638]
[1778640887602,37.87,81018.04,0.0,-0.99591,2e-05,0.23562]
[1778640891629,37.87,81012.28,0.0,-0.99601,2e-05,0.23079]
[1778640896664,37.87,81011.61,0.0,-0.99602,2e-05,0.23023]
[1778640898678,37.87,80998.42,0.0,-0.99622,2e-05,0.21951]
[1778640903713,37.87,80994.65,0.0,-0.99628,2e-05,0.21653]
[1778640908750,37.87,80992.9,0.0,-0.99631,1e-05,0.21515]
[1778640913782,37.87,80994.26,0.0,-0.99629,1e-05,0.21622]
[1778640918818,37.87,80994.47,0.0,-0.99628,2e-05,0.21638]
[1778640924860,37.87,80995.7,0.0,-0.99627,2e-05,0.21735]
[1778640929896,37.87,80997.4,0.0,-0.99624,2e-05,0.2187]
[1778640934930,37.87,80995.41,0.0,-0.99632,1e-05,0.21422]
[1778640939981,37.87,80994.57,0.0,-0.99633,1e-05,0.21357]
[1778640947032,37.87,81000.04,0.0,-0.99625,2e-05,0.21786]
[1778640950056,37.87,81005.91,0.0,-0.99616,2e-05,0.22256]
[1778640956097,37.87,81005.32,0.0,-0.99617,2e-05,0.22208]
[1778640961133,37.87,81003.33,0.0,-0.9962,2e-05,0.22049]
[1778640966169,37.87,81002.4,0.0,-0.99621,2e-05,0.21974]
[1778640967180,37.87,81013.09,0.0,-0.99605,2e-05,0.22842]
[1778640969191,37.87,81023.06,0.0,-0.99589,2e-05,0.23677]
[1778640970197,37.87,81029.33,0.0,-0.99578,2e-05,0.24216]
[1778640971207,37.87,81031.76,0.0,-0.99574,2e-05,0.24427]
[1778640973845,37.87,81021.71,0.0,-0.99591,2e-05,0.23563]
[1778640975235,37.87,81016.6,0.0,-0.99599,2e-05,0.23133]
[1778640980268,37.87,81022.03,0.0,-0.9959,2e-05,0.2359]
[1778640985304,37.87,81020.56,0.0,-0.99593,2e-05,0.23465]
[1778640987318,37.87,81026.41,0.0,-0.99583,2e-05,0.23964]
[1778640992353,37.87,81026.69,0.0,-0.99588,2e-05,0.23674]
[1778640998395,37.87,81025.1,0.0,-0.9959,2e-05,0.23539]
[1778641003430,37.87,81025.16,0.0,-0.9959,2e-05,0.23544]
[1778641008464,37.87,81025.48,0.0,-0.9959,2e-05,0.23571]
[1778641009473,37.87,81030.77,0.0,-0.99581,2e-05,0.24024]
[1778641014507,37.87,81033.65,0.0,-0.99576,2e-05,0.24273]
[1778641019542,37.87,81027.74,0.0,-0.99586,2e-05,0.23764]
[1778641024578,37.87,81031.21,0.0,-0.9958,2e-05,0.24062]
[1778641029612,37.87,81028.24,0.0,-0.99585,2e-05,0.23806]
[1778641034647,37.87,81028.26,0.0,-0.99585,2e-05,0.23808]
[1778641040693,37.87,81030.76,0.0,-0.99581,2e-05,0.24023]
[1778641042703,37.87,81035.13,0.0,-0.99574,2e-05,0.24402]
[1778641047738,37.87,81035.11,0.0,-0.99574,2e-05,0.24401]
[1778641052774,37.87,81032.72,0.0,-0.99583,2e-05,0.23876]
[1778641059821,37.87,81033.0,0.0,-0.99583,2e-05,0.239]
[1778641064857,37.87,81034.0,0.0,-0.99581,2e-05,0.23986]
[1778641069892,37.87,81033.48,0.0,-0.99582,2e-05,0.23941]
[1778641075933,37.87,81034.1,0.0,-0.99581,2e-05,0.23995]
[1778641078956,37.87,81028.68,0.0,-0.9959,2e-05,0.23531]
[1778641083991,37.87,81025.44,0.0,-0.99595,2e-05,0.23257]
[1778641089027,37.87,81026.31,0.0,-0.99594,2e-05,0.2333]
[1778641094061,37.87,81025.83,0.0,-0.99595,2e-05,0.2329]
[1778641099096,37.87,81025.14,0.0,-0.99596,2e-05,0.23232]
[1778641100103,37.87,81014.38,0.0,-0.99613,2e-05,0.22344]
[1778641101112,37.87,81010.57,0.0,-0.99619,2e-05,0.22036]
[1778641106145,37.87,81009.77,0.0,-0.9962,2e-05,0.21972]
[1778641111180,37.87,81011.84,0.0,-0.99622,2e-05,0.21841]
[1778641116215,37.87,81013.21,0.0,-0.9962,2e-05,0.21951]
[1778641121250,37.87,81013.3,0.0,-0.9962,2e-05,0.21958]
[1778641126285,37.87,81013.97,0.0,-0.99619,2e-05,0.22012]
[1778641131320,37.87,81011.86,0.0,-0.99622,2e-05,0.21843]
[1778641136356,37.87,81012.23,0.0,-0.99621,2e-05,0.21872]
[1778641141390,37.87,81015.24,0.0,-0.99617,2e-05,0.22114]
[1778641146428,37.87,81018.56,0.0,-0.99611,2e-05,0.22383]
[1778641151462,37.87,81023.99,0.0,-0.99603,2e-05,0.22828]
[1778641156497,37.87,81020.8,0.0,-0.99608,2e-05,0.22566]
[1778641161532,37.87,81019.73,0.0,-0.9961,2e-05,0.22478]
[1778641163547,37.87,81012.45,0.0,-0.99621,2e-05,0.2189]
[1778641168581,37.87,81013.36,0.0,-0.99619,2e-05,0.21963]
[1778641171603,37.87,81013.47,0.0,-0.99624,2e-05,0.21675]
[1778641176637,37.87,81013.09,0.0,-0.99625,2e-05,0.21645]
[1778641181672,37.87,81014.25,0.0,-0.99623,2e-05,0.21737]
[1778641186707,37.87,81015.78,0.0,-0.99621,2e-05,0.21859]
[1778641190735,37.87,81021.14,0.0,-0.99612,2e-05,0.22291]
[1778641193756,37.87,81027.09,0.0,-0.99603,2e-05,0.22779]
[1778641198790,37.87,81028.83,0.0,-0.996,2e-05,0.22923]
[1778641201812,37.87,81023.23,0.0,-0.99609,2e-05,0.22461]
[1778641202820,37.87,81013.84,0.0,-0.99624,2e-05,0.21705]
[1778641205840,37.87,81006.86,0.0,-0.99634,1e-05,0.21156]
[1778641210876,37.87,81009.38,0.0,-0.99631,2e-05,0.21353]
[1778641215911,37.87,81009.08,0.0,-0.99631,2e-05,0.21329]
[1778641220946,37.87,81013.5,0.0,-0.99624,2e-05,0.21678]
[1778641225981,37.87,81016.8,0.0,-0.99619,2e-05,0.21941]
[1778641231016,37.87,81015.42,0.0,-0.99626,2e-05,0.21535]
[1778641236055,37.87,81019.27,0.0,-0.9962,2e-05,0.21841]
[1778641243103,37.87,81017.81,0.0,-0.99623,2e-05,0.21724]
[1778641249146,37.87,81015.43,0.0,-0.99626,2e-05,0.21535]
[1778641253173,37.87,81013.06,0.0,-0.9963,2e-05,0.21349]
[1778641258207,37.87,81014.57,0.0,-0.99628,2e-05,0.21468]
[1778641263243,37.87,81014.49,0.0,-0.99628,2e-05,0.21461]
[1778641265888,37.87,81025.79,0.0,-0.9961,2e-05,0.22367]
[1778641267271,37.87,81025.31,0.0,-0.99611,2e-05,0.22328]
[1778641272306,37.87,81025.13,0.0,-0.99611,2e-05,0.22314]
[1778641277341,37.87,81020.6,0.0,-0.99618,2e-05,0.21947]
[1778641279356,37.87,81014.79,0.0,-0.99627,2e-05,0.21485]
[1778641281369,37.87,81019.83,0.0,-0.9962,2e-05,0.21885]
[1778641286407,37.87,81021.85,0.0,-0.99616,2e-05,0.22048]
[1778641287413,37.87,81032.01,0.0,-0.996,2e-05,0.2288]
[1778641288419,37.87,81034.3,0.0,-0.99597,2e-05,0.23071]
[1778641293455,37.87,81035.43,0.0,-0.996,2e-05,0.22856]
[1778641297482,37.87,81035.12,0.0,-0.99601,2e-05,0.2283]
[1778641302520,37.87,81033.27,0.0,-0.99604,2e-05,0.22677]
[1778641307554,37.87,81027.54,0.0,-0.99613,2e-05,0.22207]
[1778641312589,37.87,81027.32,0.0,-0.99613,2e-05,0.22189]
[1778641316242,37.87,81033.13,0.0,-0.99604,2e-05,0.22665]
[1778641321654,37.87,81033.83,0.0,-0.99603,2e-05,0.22723]
[1778641326690,37.87,81036.28,0.0,-0.99599,2e-05,0.22927]
[1778641331726,37.87,81036.47,0.0,-0.99598,2e-05,0.22943]
[1778641337768,37.87,81035.43,0.0,-0.996,2e-05,0.22856]
[1778641343812,37.87,81035.7,0.0,-0.996,2e-05,0.22878]
[1778641348848,37.87,81035.71,0.0,-0.996,2e-05,0.22879]
[1778641351869,37.87,81035.83,0.0,-0.99605,2e-05,0.22581]
[1778641356904,37.87,81038.17,0.0,-0.99601,2e-05,0.22775]
[1778641361939,37.87,81036.17,0.0,-0.99604,2e-05,0.22609]
[1778641365967,37.87,81041.18,0.0,-0.99596,2e-05,0.23026]
[1778641371002,37.87,81039.98,0.0,-0.99598,2e-05,0.22925]
[1778641376038,37.87,81039.2,0.0,-0.99599,2e-05,0.2286]
[1778641381073,37.87,81035.31,0.0,-0.99606,2e-05,0.22538]
[1778641386107,37.87,81035.24,0.0,-0.99606,2e-05,0.22532]
[1778641391143,37.87,81033.57,0.0,-0.99608,2e-05,0.22395]
[1778641394166,37.87,81025.63,0.0,-0.99621,2e-05,0.21753]
[1778641399199,37.87,81025.49,0.0,-0.99621,2e-05,0.21742]
[1778641404235,37.87,81020.89,0.0,-0.99628,2e-05,0.21377]
[1778641409270,37.87,81017.02,0.0,-0.99634,2e-05,0.21074]
[1778641412291,37.87,81017.9,0.0,-0.99638,1e-05,0.20851]
[1778641417326,37.87,81019.08,0.0,-0.99636,1e-05,0.20943]
[1778641422361,37.87,81020.14,0.0,-0.99634,2e-05,0.21025]
[1778641427396,37.87,81021.89,0.0,-0.99632,2e-05,0.21161]
[1778641432431,37.87,81022.94,0.0,-0.9963,2e-05,0.21243]
[1778641437466,37.87,81024.05,0.0,-0.99628,2e-05,0.21331]
[1778641445523,37.87,81024.69,0.0,-0.99627,2e-05,0.21381]
[1778641449553,37.87,81032.56,0.0,-0.99615,2e-05,0.22009]
[1778641450558,37.87,81035.74,0.0,-0.9961,2e-05,0.22268]
[1778641455594,37.87,81035.49,0.0,-0.9961,2e-05,0.22247]
[1778641460628,37.87,81041.53,0.0,-0.99601,2e-05,0.22745]
[1778641467293,37.87,81036.54,0.0,-0.99609,2e-05,0.22333]
[1778641471707,37.87,81037.23,0.0,-0.99613,2e-05,0.22085]
[1778641477364,37.87,81038.9,0.0,-0.9961,2e-05,0.2222]
[1778641482782,37.87,81035.5,0.0,-0.99616,2e-05,0.21944]
[1778641483790,37.87,81029.94,0.0,-0.99624,2e-05,0.215]
[1778641488824,37.87,81028.54,0.0,-0.99626,2e-05,0.21389]
[1778641493860,37.87,81027.97,0.0,-0.99627,2e-05,0.21344]
[1778641498894,37.87,81028.87,0.0,-0.99626,2e-05,0.21415]
[1778641503932,37.87,81039.03,0.0,-0.9961,2e-05,0.22231]
[1778641508966,37.87,81041.14,0.0,-0.99607,2e-05,0.22404]
[1778641514015,37.87,81041.78,0.0,-0.99606,2e-05,0.22457]
[1778641519054,37.87,81040.8,0.0,-0.99607,2e-05,0.22376]
[1778641524089,37.87,81040.39,0.0,-0.99608,2e-05,0.22342]
[1778641529124,37.87,81041.52,0.0,-0.99606,2e-05,0.22435]
[1778641531138,37.87,81042.74,0.0,-0.99609,2e-05,0.22228]
[1778641536173,37.87,81045.27,0.0,-0.99605,2e-05,0.22436]
[1778641541208,37.87,81045.73,0.0,-0.99605,2e-05,0.22474]
[1778641542215,37.87,81052.2,0.0,-0.99594,2e-05,0.23013]
[1778641548257,37.87,81052.56,0.0,-0.99593,2e-05,0.23044]
[1778641556314,37.87,81051.86,0.0,-0.99595,2e-05,0.22985]
[1778641561349,37.87,81051.41,0.0,-0.99595,2e-05,0.22947]
[1778641566383,37.87,81050.6,0.0,-0.99597,2e-05,0.22879]
[1778641571418,37.87,81050.78,0.0,-0.99596,2e-05,0.22894]
[1778641576453,37.87,81050.99,0.0,-0.99596,2e-05,0.22912]
[1778641581488,37.87,81051.01,0.0,-0.99596,2e-05,0.22913]
[1778641585516,37.87,81040.75,0.0,-0.99613,2e-05,0.22066]
[1778641587529,37.87,81034.37,0.0,-0.99623,2e-05,0.21553]
[1778641591558,37.87,81036.89,0.0,-0.99624,2e-05,0.21454]
[1778641596595,37.87,81035.33,0.0,-0.99626,2e-05,0.21331]
[1778641601628,37.87,81035.19,0.0,-0.99626,2e-05,0.2132]
[1778641606664,37.87,81036.24,0.0,-0.99625,2e-05,0.21403]
[1778641611698,37.87,81037.19,0.0,-0.99623,2e-05,0.21478]
[1778641618346,37.87,81038.81,0.0,-0.99621,2e-05,0.21607]
[1778641623782,37.87,81038.08,0.0,-0.99622,2e-05,0.21549]
[1778641628415,37.87,81018.56,0.0,-0.99651,1e-05,0.20041]
[1778641629826,37.87,81018.2,0.0,-0.99652,1e-05,0.20014]
[1778641634861,37.87,81017.75,0.0,-0.99652,1e-05,0.1998]
[1778641639896,37.87,81017.06,0.0,-0.99653,1e-05,0.19929]
[1778641644931,37.87,81016.78,0.0,-0.99654,1e-05,0.19908]
[1778641650973,37.87,81017.49,0.0,-0.99653,1e-05,0.19961]
[1778641651980,37.87,81018.18,0.0,-0.99657,1e-05,0.1973]
[1778641657017,37.87,81020.29,0.0,-0.99654,1e-05,0.19886]
[1778641662052,37.87,81021.26,0.0,-0.99652,1e-05,0.19959]
[1778641667087,37.87,81022.0,0.0,-0.99651,1e-05,0.20014]
[1778641668697,37.87,81015.81,0.0,-0.9966,1e-05,0.19555]
[1778641672122,37.87,81011.65,0.0,-0.99666,1e-05,0.19251]
[1778641674141,37.87,81001.06,0.0,-0.9968,1e-05,0.18497]
[1778641678167,37.87,80995.73,0.0,-0.99687,1e-05,0.18127]
[1778641682196,37.87,80989.65,0.0,-0.99695,1e-05,0.17713]
[1778641683202,37.87,80979.53,0.0,-0.99708,1e-05,0.17042]
[1778641684210,37.87,80972.65,0.0,-0.99716,1e-05,0.16599]
[1778641689243,37.87,80967.88,0.0,-0.99722,1e-05,0.16297]
[1778641694279,37.87,80968.64,0.0,-0.99721,1e-05,0.16345]
[1778641699314,37.87,80962.55,0.0,-0.99728,1e-05,0.15966]
[1778641704349,37.87,80963.5,0.0,-0.99727,1e-05,0.16024]
[1778641709384,37.87,80965.03,0.0,-0.99725,1e-05,0.16119]
[1778641713412,37.87,80965.66,0.0,-0.99729,1e-05,0.15918]
[1778641715426,37.87,80971.52,0.0,-0.99722,1e-05,0.16282]
[1778641720461,37.87,80973.0,0.0,-0.9972,1e-05,0.16375]
[1778641726504,37.87,80972.69,0.0,-0.9972,1e-05,0.16356]
[1778641731540,37.87,80977.43,0.0,-0.99715,1e-05,0.16657]
[1778641736577,37.87,80980.48,0.0,-0.99711,1e-05,0.16853]
[1778641741610,37.87,80984.63,0.0,-0.99706,1e-05,0.17123]
[1778641743623,37.87,80989.97,0.0,-0.99699,1e-05,0.17477]
[1778641748660,37.87,80993.98,0.0,-0.99694,1e-05,0.17746]
[1778641753694,37.87,81000.15,0.0,-0.99686,1e-05,0.18167]
[1778641758729,37.87,81000.88,0.0,-0.99685,1e-05,0.18218]
[1778641763767,37.87,80995.97,0.0,-0.99692,1e-05,0.17881]
[1778641768802,37.87,80999.42,0.0,-0.99687,1e-05,0.18117]
[1778641772830,37.87,80999.87,0.0,-0.99691,1e-05,0.17884]
[1778641777867,37.87,81002.33,0.0,-0.99688,1e-05,0.18053]
[1778641782902,37.87,81006.1,0.0,-0.99683,1e-05,0.18314]
[1778641787935,37.87,81006.73,0.0,-0.99682,1e-05,0.18357]
[1778641792970,37.87,81005.98,0.0,-0.99683,1e-05,0.18305]
[1778641799612,37.87,81006.7,0.0,-0.99682,1e-05,0.18355]
[1778641805057,37.87,81008.09,0.0,-0.9968,1e-05,0.18452]
[1778641810102,37.87,81009.15,0.0,-0.99679,1e-05,0.18527]
[1778641815137,37.87,81008.76,0.0,-0.99679,1e-05,0.18499]
[1778641820172,37.87,81009.52,0.0,-0.99678,1e-05,0.18553]
[1778641822186,37.87,81015.88,0.0,-0.99669,1e-05,0.19005]
[1778641823192,37.87,81016.09,0.0,-0.99669,1e-05,0.1902]
[1778641825207,37.87,81021.78,0.0,-0.99661,1e-05,0.19433]
[1778641829824,37.87,81055.76,0.0,-0.9961,2e-05,0.22064]
[1778641831250,37.87,81056.54,0.0,-0.99614,2e-05,0.2182]
[1778641836287,37.87,81056.86,0.0,-0.99613,2e-05,0.21846]
[1778641841321,37.87,81060.03,0.0,-0.99608,2e-05,0.22104]
[1778641846354,37.87,81057.87,0.0,-0.99612,2e-05,0.21928]
[1778641849376,37.87,81051.4,0.0,-0.99622,2e-05,0.21407]
[1778641854411,37.87,81049.34,0.0,-0.99625,2e-05,0.21243]
[1778641859446,37.87,81051.04,0.0,-0.99622,2e-05,0.21378]
[1778641864483,37.87,81054.42,0.0,-0.99617,2e-05,0.21648]
[1778641869518,37.87,81053.8,0.0,-0.99618,2e-05,0.21599]
[1778641874554,37.87,81051.49,0.0,-0.99622,2e-05,0.21414]
[1778641879588,37.87,81047.7,0.0,-0.99628,2e-05,0.21113]
[1778641881603,37.87,81033.17,0.0,-0.9965,1e-05,0.19995]
[1778641886641,37.87,81030.23,0.0,-0.99654,1e-05,0.19775]
[1778641891676,37.87,81030.63,0.0,-0.99658,1e-05,0.19521]
[1778641898725,37.87,81029.82,0.0,-0.99659,1e-05,0.19461]
[1778641903759,37.87,81029.53,0.0,-0.9966,1e-05,0.1944]
[1778641908795,37.87,81030.09,0.0,-0.99659,1e-05,0.19481]
[1778641913829,37.87,81030.57,0.0,-0.99658,1e-05,0.19517]
[1778641917857,37.87,81022.75,0.0,-0.99669,1e-05,0.18947]
[1778641922893,37.87,81019.59,0.0,-0.99674,1e-05,0.18721]
[1778641927929,37.87,81019.67,0.0,-0.99673,1e-05,0.18727]
[1778641932965,37.87,81021.18,0.0,-0.99671,1e-05,0.18835]
[1778641937999,37.87,81022.72,0.0,-0.99669,1e-05,0.18945]
[1778641943037,37.87,81022.3,0.0,-0.9967,1e-05,0.18915]
[1778641948072,37.87,81023.1,0.0,-0.99669,1e-05,0.18973]
[1778641953107,37.87,81021.95,0.0,-0.99675,1e-05,0.18615]
[1778641958142,37.87,81022.74,0.0,-0.99674,1e-05,0.18672]
[1778641963176,37.87,81022.66,0.0,-0.99674,1e-05,0.18666]
[1778641968212,37.87,81024.04,0.0,-0.99672,1e-05,0.18764]
[1778641973246,37.87,81023.7,0.0,-0.99673,1e-05,0.1874]
[1778641978282,37.87,81024.54,0.0,-0.99671,1e-05,0.188]
[1778641983322,37.87,81022.84,0.0,-0.99674,1e-05,0.18679]
[1778641989365,37.87,81022.91,0.0,-0.99674,1e-05,0.18684]
[1778641994399,37.87,81022.88,0.0,-0.99674,1e-05,0.18681]
[1778641998427,37.87,81009.74,0.0,-0.99691,1e-05,0.17767]
[1778641999436,37.87,81004.66,0.0,-0.99698,1e-05,0.17424]
[1778642005478,37.87,81003.76,0.0,-0.99699,1e-05,0.17364]
[1778642007492,37.87,81008.74,0.0,-0.99693,1e-05,0.17699]
[1778642011103,37.87,81009.45,0.0,-0.99696,1e-05,0.17485]
[1778642016555,37.87,81008.4,0.0,-0.99698,1e-05,0.17414]
[1778642021589,37.87,81007.99,0.0,-0.99698,1e-05,0.17387]
[1778642026625,37.87,81008.31,0.0,-0.99698,1e-05,0.17408]
[1778642031660,37.87,81005.98,0.0,-0.99701,1e-05,0.17253]
[1778642036695,37.87,81005.83,0.0,-0.99701,1e-05,0.17243]
[1778642041730,37.87,81005.12,0.0,-0.99702,1e-05,0.17196]
[1778642044751,37.87,80997.92,0.0,-0.99711,1e-05,0.16724]
[1778642049787,37.87,80993.07,0.0,-0.99717,1e-05,0.16413]
[1778642054822,37.87,80989.74,0.0,-0.99721,1e-05,0.16202]
[1778642059857,37.87,80988.84,0.0,-0.99722,1e-05,0.16145]
[1778642064892,37.87,80990.84,0.0,-0.99719,1e-05,0.16271]
[1778642069927,37.87,80986.72,0.0,-0.99724,1e-05,0.16013]
[1778642071941,37.87,80986.68,0.0,-0.99729,1e-05,0.15767]
[1778642076977,37.87,80983.55,0.0,-0.99732,1e-05,0.15575]
[1778642082012,37.87,80986.95,0.0,-0.99728,1e-05,0.15784]
[1778642087047,37.87,80984.53,0.0,-0.99731,1e-05,0.15635]
[1778642092082,37.87,80984.52,0.0,-0.99731,1e-05,0.15634]
[1778642097117,37.87,80984.77,0.0,-0.99731,1e-05,0.1565]
[1778642102153,37.87,80981.17,0.0,-0.99735,1e-05,0.15431]
[1778642105174,37.87,80986.29,0.0,-0.99729,1e-05,0.15743]
[1778642111822,37.87,80986.91,0.0,-0.99728,1e-05,0.15781]
[1778642114239,37.87,80994.87,0.0,-0.99719,1e-05,0.16278]
[1778642116253,37.87,80997.03,0.0,-0.99716,1e-05,0.16416]
[1778642121892,37.87,80994.99,0.0,-0.99719,1e-05,0.16286]
[1778642127331,37.87,80994.13,0.0,-0.9972,1e-05,0.16232]
[1778642132366,37.87,80991.01,0.0,-0.99728,1e-05,0.15791]
[1778642134378,37.87,80985.98,0.0,-0.99733,1e-05,0.15483]
[1778642142033,37.87,80984.98,0.0,-0.99735,1e-05,0.15423]
[1778642147470,37.87,80983.42,0.0,-0.99736,1e-05,0.15329]
[1778642152505,37.87,80986.44,0.0,-0.99733,1e-05,0.15511]
[1778642155526,37.87,80992.2,0.0,-0.99726,1e-05,0.15865]
[1778642156533,37.87,80994.61,0.0,-0.99723,1e-05,0.16015]
[1778642162173,37.87,80994.58,0.0,-0.99723,1e-05,0.16013]
[1778642167610,37.87,80996.1,0.0,-0.99722,1e-05,0.16108]
[1778642172644,37.87,80994.04,0.0,-0.99724,1e-05,0.15979]
[1778642177685,37.87,80992.25,0.0,-0.99726,1e-05,0.15868]
[1778642182736,37.87,80993.07,0.0,-0.99725,1e-05,0.15919]
[1778642187771,37.87,80993.29,0.0,-0.99725,1e-05,0.15933]
[1778642192806,37.87,80992.49,0.0,-0.9973,1e-05,0.1564]
[1778642197840,37.87,80992.23,0.0,-0.9973,1e-05,0.15624]
[1778642202876,37.87,80992.74,0.0,-0.9973,1e-05,0.15655]
[1778642211939,37.87,80994.49,0.0,-0.99728,1e-05,0.15763]
[1778642216974,37.87,80996.65,0.0,-0.99725,1e-05,0.15897]
[1778642222009,37.87,80997.33,0.0,-0.99724,1e-05,0.15939]
[1778642227044,37.87,80996.39,0.0,-0.99725,1e-05,0.1588]
[1778642233089,37.87,80993.96,0.0,-0.99728,1e-05,0.1573]
[1778642238122,37.87,80994.42,0.0,-0.99728,1e-05,0.15758]
[1778642245171,37.87,80994.56,0.0,-0.99727,1e-05,0.15767]
[1778642250206,37.87,80992.93,0.0,-0.99729,1e-05,0.15667]
[1778642255240,37.87,80991.44,0.0,-0.99735,1e-05,0.15335]
[1778642260276,37.87,80994.83,0.0,-0.99731,1e-05,0.15541]
[1778642265312,37.87,80990.12,0.0,-0.99737,1e-05,0.15256]
[1778642270348,37.87,80988.52,0.0,-0.99739,1e-05,0.1516]
[1778642274377,37.87,80982.48,0.0,-0.99745,1e-05,0.14802]
[1778642279411,37.87,80982.44,0.0,-0.99745,1e-05,0.148]
[1778642284446,37.87,80986.5,0.0,-0.99741,1e-05,0.15039]
[1778642289486,37.87,80985.77,0.0,-0.99742,1e-05,0.14996]
[1778642294520,37.87,80984.55,0.0,-0.99743,1e-05,0.14924]
[1778642299554,37.87,80986.96,0.0,-0.9974,1e-05,0.15067]
[1778642304589,37.87,80986.8,0.0,-0.99741,1e-05,0.15057]
[1778642309624,37.87,80985.31,0.0,-0.99742,1e-05,0.14969]
[1778642311638,37.87,80985.77,0.0,-0.99746,1e-05,0.14762]
[1778642316675,37.87,80985.85,0.0,-0.99746,1e-05,0.14767]
[1778642321709,37.87,80988.46,0.0,-0.99743,1e-05,0.1492]
[1778642326742,37.87,80987.02,0.0,-0.99744,1e-05,0.14835]
[1778642333379,37.87,80987.51,0.0,-0.99744,1e-05,0.14864]
[1778642337825,37.87,80992.98,0.0,-0.99738,1e-05,0.15189]
[1778642342855,37.87,80992.07,0.0,-0.99739,1e-05,0.15134]
[1778642348898,37.87,80992.42,0.0,-0.99738,1e-05,0.15155]
[1778642353931,37.87,80993.54,0.0,-0.99737,1e-05,0.15223]
[1778642358967,37.87,80993.95,0.0,-0.99736,1e-05,0.15247]
[1778642364004,37.87,80993.64,0.0,-0.99737,1e-05,0.15229]
[1778642369037,37.87,80994.24,0.0,-0.99736,1e-05,0.15265]
[1778642371053,37.87,80994.35,0.0,-0.9974,1e-05,0.15033]
[1778642376086,37.87,80994.15,0.0,-0.9974,1e-05,0.15021]
[1778642381121,37.87,80997.0,0.0,-0.99737,1e-05,0.15192]
[1778642386156,37.87,80993.28,0.0,-0.99741,1e-05,0.1497]
[1778642393210,37.87,80992.75,0.0,-0.99742,1e-05,0.14938]
[1778642394215,37.87,80974.86,0.0,-0.99761,1e-05,0.13911]
[1778642395227,37.87,80952.68,0.0,-0.99784,1e-05,0.12724]
[1778642398242,37.87,80958.83,0.0,-0.99778,1e-05,0.13044]
[1778642403278,37.87,80961.86,0.0,-0.99775,1e-05,0.13204]
[1778642404284,37.87,80968.46,0.0,-0.99768,1e-05,0.13559]
[1778642407305,37.87,80973.76,0.0,-0.99762,1e-05,0.1385]
[1778642410326,37.87,80979.0,0.0,-0.99757,1e-05,0.14143]
[1778642415362,37.87,80978.23,0.0,-0.99758,1e-05,0.141]
[1778642420396,37.87,80979.19,0.0,-0.99757,1e-05,0.14154]
[1778642424424,37.87,80984.7,0.0,-0.99751,1e-05,0.14468]
[1778642429459,37.87,80988.64,0.0,-0.99746,1e-05,0.14697]
[1778642431473,37.87,80988.4,0.0,-0.99751,1e-05,0.14451]
[1778642436508,37.87,80990.54,0.0,-0.99748,1e-05,0.14575]
[1778642441546,37.87,80992.09,0.0,-0.99747,1e-05,0.14665]
[1778642446585,37.87,80992.9,0.0,-0.99746,1e-05,0.14712]
[1778642451620,37.87,80995.12,0.0,-0.99743,1e-05,0.14842]
[1778642456654,37.87,80995.58,0.0,-0.99743,1e-05,0.1487]
[1778642461691,37.87,80995.07,0.0,-0.99743,1e-05,0.14839]
[1778642466724,37.87,80991.12,0.0,-0.99748,1e-05,0.14608]
[1778642472766,37.87,80986.29,0.0,-0.99753,1e-05,0.1433]
[1778642478809,37.87,80987.27,0.0,-0.99752,1e-05,0.14386]
[1778642484438,37.87,80987.31,0.0,-0.99752,1e-05,0.14388]
[1778642489887,37.87,80983.11,0.0,-0.99756,1e-05,0.14149]
[1778642494920,37.87,80981.85,0.0,-0.99761,1e-05,0.13853]
[1778642497942,37.87,80992.21,0.0,-0.9975,1e-05,0.14439]
[1778642502978,37.87,80993.13,0.0,-0.99749,1e-05,0.14492]
[1778642508012,37.87,80993.99,0.0,-0.99748,1e-05,0.14542]
[1778642513047,37.87,80994.33,0.0,-0.99748,1e-05,0.14562]
[1778642522110,37.87,80994.83,0.0,-0.99747,1e-05,0.14591]
[1778642528152,37.87,80993.86,0.0,-0.99748,1e-05,0.14535]
[1778642533187,37.87,80987.96,0.0,-0.99755,1e-05,0.14196]
[1778642538222,37.87,80988.63,0.0,-0.99754,1e-05,0.14234]
[1778642543257,37.87,80990.33,0.0,-0.99752,1e-05,0.14331]
[1778642548293,37.87,80987.94,0.0,-0.99755,1e-05,0.14195]
[1778642553327,37.87,80987.82,0.0,-0.99759,1e-05,0.13961]
[1778642558363,37.87,80986.12,0.0,-0.99761,1e-05,0.13866]
[1778642563397,37.87,80985.47,0.0,-0.99761,1e-05,0.1383]
[1778642569441,37.87,80989.09,0.0,-0.99758,1e-05,0.14032]
[1778642574476,37.87,80991.17,0.0,-0.99755,1e-05,0.1415]
[1778642579512,37.87,80990.67,0.0,-0.99756,1e-05,0.14122]
[1778642584546,37.87,80990.79,0.0,-0.99756,1e-05,0.14128]
[1778642589581,37.87,80992.87,0.0,-0.99754,1e-05,0.14247]
[1778642594616,37.87,80992.79,0.0,-0.99754,1e-05,0.14242]
[1778642599651,37.87,80992.88,0.0,-0.99753,1e-05,0.14247]
[1778642604686,37.87,80988.97,0.0,-0.99758,1e-05,0.14026]
[1778642607707,37.87,80985.42,0.0,-0.99761,1e-05,0.13827]
[1778642611735,37.87,80985.23,0.0,-0.99765,1e-05,0.13593]
[1778642616770,37.87,80984.54,0.0,-0.99766,1e-05,0.13556]
[1778642621805,37.87,80983.85,0.0,-0.99767,1e-05,0.13518]
[1778642625426,37.87,80988.85,0.0,-0.99762,1e-05,0.13793]
[1778642630867,37.87,80991.81,0.0,-0.99759,1e-05,0.13959]
[1778642635903,37.87,80991.29,0.0,-0.99759,1e-05,0.13929]
[1778642640938,37.87,80990.83,0.0,-0.9976,1e-05,0.13904]
[1778642647991,37.87,80992.06,0.0,-0.99758,1e-05,0.13973]
[1778642652018,37.87,80986.47,0.0,-0.99764,1e-05,0.13662]
[1778642658061,37.87,80986.93,0.0,-0.99764,1e-05,0.13687]
[1778642664102,37.87,80987.32,0.0,-0.99763,1e-05,0.13708]
[1778642669137,37.87,80987.24,0.0,-0.99763,1e-05,0.13704]
[1778642672157,37.87,80986.96,0.0,-0.99767,1e-05,0.13466]
[1778642677193,37.87,80987.11,0.0,-0.99767,1e-05,0.13474]
[1778642686256,37.87,80987.38,0.0,-0.99767,1e-05,0.13489]
[1778642688270,37.87,80993.46,0.0,-0.99761,1e-05,0.13825]
[1778642693304,37.87,80995.76,0.0,-0.99758,1e-05,0.13953]
[1778642698340,37.87,80995.69,0.0,-0.99758,1e-05,0.13949]
[1778642703375,37.87,80995.33,0.0,-0.99759,1e-05,0.13929]
[1778642709419,37.87,80995.14,0.0,-0.99759,1e-05,0.13919]
[1778642714454,37.87,80994.88,0.0,-0.99759,1e-05,0.13904]
[1778642715461,37.87,81004.32,0.0,-0.99749,1e-05,0.14442]
[1778642716468,37.87,81011.18,0.0,-0.99741,1e-05,0.14844]
[1778642721503,37.87,81014.24,0.0,-0.99738,1e-05,0.15027]
[1778642726538,37.87,81014.41,0.0,-0.99737,1e-05,0.15037]
[1778642731573,37.87,81014.79,0.0,-0.99741,1e-05,0.14819]
[1778642738626,37.87,81012.84,0.0,-0.99743,1e-05,0.14704]
[1778642743661,37.87,81013.15,0.0,-0.99743,1e-05,0.14722]
[1778642748696,37.87,81013.49,0.0,-0.99743,1e-05,0.14742]
[1778642755746,37.87,81014.03,0.0,-0.99742,1e-05,0.14774]
[1778642759773,37.87,81021.42,0.0,-0.99733,1e-05,0.15217]
[1778642764808,37.87,81022.03,0.0,-0.99733,1e-05,0.15254]
[1778642769843,37.87,81028.38,0.0,-0.99725,1e-05,0.15645]
[1778642776497,37.87,81028.33,0.0,-0.99725,1e-05,0.15642]
[1778642781928,37.87,81028.53,0.0,-0.99725,1e-05,0.15654]
[1778642782935,37.87,81034.68,0.0,-0.99717,1e-05,0.16041]
[1778642783942,37.87,81039.7,0.0,-0.99711,1e-05,0.16363]
[1778642784949,37.87,81039.77,0.0,-0.99711,1e-05,0.16367]
[1778642789984,37.87,81047.89,0.0,-0.99701,1e-05,0.169]
[1778642791997,37.87,81048.06,0.0,-0.99705,1e-05,0.16648]
[1778642797033,37.87,81046.6,0.0,-0.99707,1e-05,0.16552]
[1778642802068,37.87,81046.7,0.0,-0.99707,1e-05,0.16559]
[1778642807105,37.87,81047.59,0.0,-0.99706,1e-05,0.16617]
[1778642812141,37.87,81054.0,0.0,-0.99697,1e-05,0.17042]
[1778642817186,37.87,81051.6,0.0,-0.997,1e-05,0.16882]
[1778642822225,37.87,81049.91,0.0,-0.99703,1e-05,0.1677]
[1778642828266,37.87,81049.46,0.0,-0.99703,1e-05,0.1674]
[1778642833301,37.87,81048.59,0.0,-0.99704,1e-05,0.16683]
[1778642838336,37.87,81047.18,0.0,-0.99706,1e-05,0.1659]
[1778642843371,37.87,81046.83,0.0,-0.99707,1e-05,0.16567]
[1778642846991,37.87,81031.49,0.0,-0.99726,1e-05,0.15589]
[1778642851427,37.87,81031.29,0.0,-0.9973,1e-05,0.15328]
[1778642856461,37.87,81035.82,0.0,-0.99725,1e-05,0.15608]
[1778642861497,37.87,81039.27,0.0,-0.9972,1e-05,0.15824]
[1778642866532,37.87,81039.03,0.0,-0.99721,1e-05,0.15809]
[1778642871567,37.87,81037.68,0.0,-0.99722,1e-05,0.15724]
[1778642876603,37.87,81038.27,0.0,-0.99722,1e-05,0.15761]
[1778642881637,37.87,81039.14,0.0,-0.99721,1e-05,0.15816]
[1778642886674,37.87,81038.92,0.0,-0.99721,1e-05,0.15802]
[1778642892716,37.87,81039.18,0.0,-0.99721,1e-05,0.15819]
[1778642896744,37.87,81045.28,0.0,-0.99713,1e-05,0.16207]
[1778642901779,37.87,81049.62,0.0,-0.99708,1e-05,0.16488]
[1778642906814,37.87,81050.69,0.0,-0.99706,1e-05,0.16558]
[1778642911849,37.87,81049.89,0.0,-0.99712,1e-05,0.16245]
[1778642916885,37.87,81049.35,0.0,-0.99712,1e-05,0.16211]
[1778642921919,37.87,81049.29,0.0,-0.99712,1e-05,0.16207]
[1778642926954,37.87,81050.61,0.0,-0.99711,1e-05,0.16292]
[1778642932996,37.87,81050.67,0.0,-0.99711,1e-05,0.16296]
[1778642938035,37.87,81050.25,0.0,-0.99711,1e-05,0.16269]
[1778642943072,37.87,81049.67,0.0,-0.99712,1e-05,0.16231]
[1778642948107,37.87,81054.44,0.0,-0.99706,1e-05,0.16542]
[1778642952135,37.87,81059.62,0.0,-0.99699,1e-05,0.16884]
[1778642957771,37.87,81060.57,0.0,-0.99698,1e-05,0.16948]
[1778642963211,37.87,81064.52,0.0,-0.99693,1e-05,0.17214]
[1778642969252,37.87,81062.17,0.0,-0.99696,1e-05,0.17055]
[1778642972273,37.87,81057.54,0.0,-0.99706,1e-05,0.16482]
[1778642977911,37.87,81057.11,0.0,-0.99707,1e-05,0.16454]
[1778642985364,37.87,81057.13,0.0,-0.99707,1e-05,0.16455]
[1778642990399,37.87,81057.64,0.0,-0.99706,1e-05,0.16488]
[1778642996442,37.87,81057.24,0.0,-0.99707,1e-05,0.16462]
[1778643002483,37.87,81061.45,0.0,-0.99701,1e-05,0.1674]
[1778643007520,37.87,81059.84,0.0,-0.99703,1e-05,0.16633]
[1778643012557,37.87,81059.28,0.0,-0.99704,1e-05,0.16596]
[1778643017591,37.87,81058.32,0.0,-0.99705,1e-05,0.16533]
[1778643022626,37.87,81058.25,0.0,-0.99706,1e-05,0.16528]
[1778643027661,37.87,81058.63,0.0,-0.99705,1e-05,0.16553]
[1778643031689,37.87,81060.31,0.0,-0.99707,1e-05,0.164]
[1778643036724,37.87,81064.29,0.0,-0.99702,1e-05,0.16662]
[1778643041759,37.87,81063.09,0.0,-0.99704,1e-05,0.16582]
[1778643046794,37.87,81062.75,0.0,-0.99704,1e-05,0.1656]
[1778643051829,37.87,81062.47,0.0,-0.99705,1e-05,0.16542]
[1778643056865,37.87,81062.35,0.0,-0.99705,1e-05,0.16534]
[1778643061901,37.87,81063.88,0.0,-0.99703,1e-05,0.16635]
[1778643066938,37.87,81064.58,0.0,-0.99702,1e-05,0.16681]
[1778643071972,37.87,81064.95,0.0,-0.99701,1e-05,0.16706]
[1778643077007,37.87,81064.38,0.0,-0.99702,1e-05,0.16668]
[1778643082042,37.87,81058.73,0.0,-0.9971,1e-05,0.16297]
[1778643084057,37.87,81053.61,0.0,-0.99716,1e-05,0.15968]
[1778643091106,37.87,81055.39,0.0,-0.99718,1e-05,0.15824]
[1778643097148,37.87,81055.19,0.0,-0.99719,1e-05,0.15811]
[1778643103193,37.87,81053.69,0.0,-0.9972,1e-05,0.15716]
[1778643108228,37.87,81054.6,0.0,-0.99719,1e-05,0.15774]
[1778643113263,37.87,81054.72,0.0,-0.99719,1e-05,0.15782]
[1778643118944,37.87,81053.31,0.0,-0.99721,1e-05,0.15693]
[1778643124341,37.87,81053.61,0.0,-0.9972,1e-05,0.15711]
[1778643129015,37.87,81043.64,0.0,-0.99733,1e-05,0.15094]
[1778643134411,37.87,81044.94,0.0,-0.99731,1e-05,0.15173]
[1778643139448,37.87,81047.28,0.0,-0.99728,1e-05,0.15317]
[1778643144483,37.87,81046.82,0.0,-0.99729,1e-05,0.15289]
[1778643149518,37.87,81048.4,0.0,-0.99727,1e-05,0.15386]
[1778643152539,37.87,81048.8,0.0,-0.99731,1e-05,0.15161]
[1778643157574,37.87,81048.13,0.0,-0.99732,1e-05,0.1512]
[1778643162609,37.87,81052.52,0.0,-0.99726,1e-05,0.1539]
[1778643167644,37.87,81053.19,0.0,-0.99725,1e-05,0.15431]
[1778643172679,37.87,81051.04,0.0,-0.99728,1e-05,0.15298]
[1778643177714,37.87,81052.43,0.0,-0.99726,1e-05,0.15384]
[1778643183756,37.87,81052.86,0.0,-0.99726,1e-05,0.15411]
[1778643188794,37.87,81052.37,0.0,-0.99726,1e-05,0.15381]
[1778643193828,37.87,81058.06,0.0,-0.99719,1e-05,0.15737]
[1778643195842,37.87,81065.01,0.0,-0.99711,1e-05,0.16181]
[1778643197857,37.87,81036.41,0.0,-0.99745,1e-05,0.14419]
[1778643199872,37.87,81042.6,0.0,-0.99738,1e-05,0.14786]
[1778643202892,37.87,81034.78,0.0,-0.99747,1e-05,0.14324]
[1778643205912,37.87,81040.3,0.0,-0.99741,1e-05,0.14648]
[1778643210947,37.87,81042.42,0.0,-0.99738,1e-05,0.14775]
[1778643211956,37.87,81042.63,0.0,-0.99742,1e-05,0.14544]
[1778643214974,37.87,81050.56,0.0,-0.99733,1e-05,0.1502]
[1778643221016,37.87,81050.64,0.0,-0.99733,1e-05,0.15024]
[1778643224037,37.87,81056.85,0.0,-0.99725,1e-05,0.15406]
[1778643229073,37.87,81059.87,0.0,-0.99722,1e-05,0.15595]
[1778643234108,37.87,81062.24,0.0,-0.99719,1e-05,0.15744]
[1778643239144,37.87,81062.12,0.0,-0.99719,1e-05,0.15737]
[1778643244179,37.87,81062.32,0.0,-0.99719,1e-05,0.15749]
[1778643250220,37.87,81062.09,0.0,-0.99719,1e-05,0.15735]
[1778643255254,37.87,81067.82,0.0,-0.99712,1e-05,0.16101]
[1778643260290,37.87,81068.06,0.0,-0.99711,1e-05,0.16117]
[1778643265325,37.87,81066.57,0.0,-0.99713,1e-05,0.16021]
[1778643270360,37.87,81066.72,0.0,-0.99713,1e-05,0.1603]
[1778643275395,37.87,81063.66,0.0,-0.99721,1e-05,0.15577]
[1778643280430,37.87,81062.59,0.0,-0.99723,1e-05,0.1551]
[1778643285465,37.87,81059.15,0.0,-0.99727,1e-05,0.15296]
[1778643290500,37.87,81059.33,0.0,-0.99727,1e-05,0.15307]
[1778643295535,37.87,81060.89,0.0,-0.99725,1e-05,0.15404]
[1778643300582,37.87,81061.47,0.0,-0.99724,1e-05,0.1544]
[1778643305612,37.87,81067.57,0.0,-0.99717,1e-05,0.15825]
[1778643310647,37.87,81066.24,0.0,-0.99718,1e-05,0.1574]
[1778643315683,37.87,81065.52,0.0,-0.99719,1e-05,0.15695]
[1778643320717,37.87,81065.49,0.0,-0.99719,1e-05,0.15693]
[1778643327766,37.87,81065.06,0.0,-0.9972,1e-05,0.15666]
[1778643332801,37.87,81062.4,0.0,-0.99727,1e-05,0.15245]
[1778643335822,37.87,81053.57,0.0,-0.99738,1e-05,0.14708]
[1778643340856,37.87,81053.19,0.0,-0.99738,1e-05,0.14685]
[1778643345892,37.87,81054.7,0.0,-0.99737,1e-05,0.14775]
[1778643352941,37.87,81054.89,0.0,-0.99736,1e-05,0.14787]
[1778643357976,37.87,81066.98,0.0,-0.99722,1e-05,0.1553]
[1778643363011,37.87,81068.4,0.0,-0.9972,1e-05,0.15619]
[1778643370060,37.87,81068.13,0.0,-0.9972,1e-05,0.15602]
[1778643375095,37.87,81067.77,0.0,-0.99721,1e-05,0.15579]
[1778643380130,37.87,81068.4,0.0,-0.9972,1e-05,0.15619]
[1778643390863,37.87,81067.5,0.0,-0.99721,1e-05,0.15562]
[1778643392211,37.87,81067.3,0.0,-0.99726,1e-05,0.15295]
[1778643397251,37.87,81079.77,0.0,-0.9971,1e-05,0.16086]
[1778643398257,37.87,81092.76,0.0,-0.99693,1e-05,0.16947]
[1778643403296,37.87,81095.19,0.0,-0.9969,1e-05,0.17112]
[1778643405308,37.87,81088.29,0.0,-0.99699,1e-05,0.16646]
[1778643410343,37.87,81088.89,0.0,-0.99698,1e-05,0.16686]
[1778643415378,37.87,81088.81,0.0,-0.99698,1e-05,0.16681]
[1778643418399,37.87,81083.82,0.0,-0.99705,1e-05,0.1635]
[1778643422427,37.87,81074.37,0.0,-0.99717,1e-05,0.15739]
[1778643423434,37.87,81074.19,0.0,-0.99717,1e-05,0.15727]
[1778643424441,37.87,81066.8,0.0,-0.99726,1e-05,0.15264]
[1778643429479,37.87,81070.67,0.0,-0.99722,1e-05,0.15505]
[1778643434515,37.87,81068.6,0.0,-0.99724,1e-05,0.15376]
[1778643441566,37.87,81069.85,0.0,-0.99723,1e-05,0.15454]
[1778643447608,37.87,81071.26,0.0,-0.99721,1e-05,0.15542]
[1778643451293,37.87,81071.17,0.0,-0.99726,1e-05,0.15281]
[1778643456671,37.87,81074.19,0.0,-0.99722,1e-05,0.15469]
[1778643461706,37.87,81073.16,0.0,-0.99723,1e-05,0.15405]
[1778643465735,37.87,81078.37,0.0,-0.99717,1e-05,0.15733]
[1778643471434,37.87,81084.35,0.0,-0.99709,1e-05,0.16118]
[1778643476810,37.87,81085.4,0.0,-0.99708,1e-05,0.16187]
[1778643481506,37.87,81095.82,0.0,-0.99694,1e-05,0.16879]
[1778643482853,37.87,81097.44,0.0,-0.99691,1e-05,0.16989]
[1778643487889,37.87,81098.17,0.0,-0.9969,1e-05,0.17039]
[1778643492925,37.87,81098.03,0.0,-0.99691,1e-05,0.17029]
[1778643495948,37.87,81110.27,0.0,-0.99673,1e-05,0.17882]
[1778643501646,37.87,81115.62,0.0,-0.99666,1e-05,0.18266]
[1778643507024,37.87,81115.8,0.0,-0.99665,1e-05,0.18279]
[1778643511053,37.87,81117.15,0.0,-0.99669,1e-05,0.18085]
[1778643513066,37.87,81124.66,0.0,-0.99658,2e-05,0.18633]
[1778643518101,37.87,81121.41,0.0,-0.99662,1e-05,0.18394]
[1778643522129,37.87,81116.24,0.0,-0.9967,1e-05,0.1802]
[1778643527165,37.87,81115.91,0.0,-0.9967,1e-05,0.17996]
[1778643532198,37.87,81114.6,0.0,-0.99672,1e-05,0.17903]
[1778643537235,37.87,81114.57,0.0,-0.99672,1e-05,0.17901]
[1778643540380,37.87,81107.51,0.0,-0.99682,1e-05,0.17403]
[1778643541283,37.87,81099.11,0.0,-0.99694,1e-05,0.16827]
[1778643546317,37.87,81094.9,0.0,-0.997,1e-05,0.16544]
[1778643552359,37.87,81094.96,0.0,-0.997,1e-05,0.16548]
[1778643555379,37.87,81101.34,0.0,-0.99691,1e-05,0.16978]
[1778643560415,37.87,81102.9,0.0,-0.99689,1e-05,0.17085]
[1778643565451,37.87,81102.63,0.0,-0.99689,1e-05,0.17066]
[1778643570485,37.87,81102.03,0.0,-0.9969,1e-05,0.17025]
[1778643571494,37.87,81101.97,0.0,-0.99695,1e-05,0.16745]
[1778643575521,37.87,81108.72,0.0,-0.99686,1e-05,0.17205]
[1778643580556,37.87,81108.84,0.0,-0.99686,1e-05,0.17214]
[1778643585591,37.87,81107.22,0.0,-0.99688,1e-05,0.17102]
[1778643590625,37.87,81105.73,0.0,-0.9969,1e-05,0.17]
[1778643595661,37.87,81107.03,0.0,-0.99688,1e-05,0.17089]
[1778643602710,37.87,81107.98,0.0,-0.99687,1e-05,0.17154]
[1778643607748,37.87,81107.84,0.0,-0.99687,1e-05,0.17145]
[1778643613795,37.87,81109.16,0.0,-0.99685,1e-05,0.17236]
[1778643618827,37.87,81109.78,0.0,-0.99684,1e-05,0.17279]
[1778643623862,37.87,81109.54,0.0,-0.99685,1e-05,0.17262]
[1778643628896,37.87,81109.39,0.0,-0.99685,1e-05,0.17252]
[1778643632568,37.87,81109.17,0.0,-0.9969,1e-05,0.16956]
[1778643638967,37.87,81109.08,0.0,-0.9969,1e-05,0.1695]
[1778643645009,37.87,81110.11,0.0,-0.99689,1e-05,0.17021]
[1778643650046,37.87,81110.25,0.0,-0.99689,1e-05,0.1703]
[1778643652709,37.87,81115.17,0.0,-0.99682,1e-05,0.1737]
[1778643658106,37.87,81114.48,0.0,-0.99683,1e-05,0.17322]
[1778643662779,37.87,81123.73,0.0,-0.9967,1e-05,0.17976]
[1778643665150,37.87,81127.47,0.0,-0.99664,1e-05,0.18246]
[1778643670186,37.87,81131.12,0.0,-0.99659,2e-05,0.18514]
[1778643672852,37.87,81140.98,0.0,-0.99643,2e-05,0.19252]
[1778643673206,37.87,81140.98,0.0,-0.99643,2e-05,0.19252]
[1778643678241,37.87,81137.79,0.0,-0.99648,2e-05,0.19011]
[1778643683276,37.87,81136.63,0.0,-0.9965,2e-05,0.18923]
[1778643688314,37.87,81138.08,0.0,-0.99648,2e-05,0.19032]
[1778643691333,37.87,81129.82,0.0,-0.99666,1e-05,0.18122]
[1778643692339,37.87,81119.59,0.0,-0.99681,1e-05,0.17394]
[1778643697374,37.87,81119.53,0.0,-0.99681,1e-05,0.1739]
[1778643702409,37.87,81124.01,0.0,-0.99674,1e-05,0.17706]
[1778643706440,37.87,81129.06,0.0,-0.99667,1e-05,0.18067]
[1778643711472,37.87,81131.44,0.0,-0.99663,1e-05,0.1824]
[1778643716506,37.87,81129.9,0.0,-0.99666,1e-05,0.18128]
[1778643721542,37.87,81123.01,0.0,-0.99676,1e-05,0.17635]
[1778643726579,37.87,81123.92,0.0,-0.99674,1e-05,0.17699]
[1778643732620,37.87,81119.94,0.0,-0.9968,1e-05,0.17419]
[1778643735641,37.87,81129.36,0.0,-0.99667,1e-05,0.18089]
[1778643740675,37.87,81134.69,0.0,-0.99659,2e-05,0.18478]
[1778643744709,37.87,81139.55,0.0,-0.99651,2e-05,0.18839]
[1778643749746,37.87,81139.44,0.0,-0.99651,2e-05,0.18831]
[1778643751759,37.87,81145.05,0.0,-0.99648,2e-05,0.18948]
[1778643756797,37.87,81144.76,0.0,-0.99649,2e-05,0.18926]
[1778643761834,37.87,81146.4,0.0,-0.99646,2e-05,0.1905]
[1778643766870,37.87,81147.18,0.0,-0.99645,2e-05,0.19109]
[1778643771903,37.87,81149.46,0.0,-0.99641,2e-05,0.19283]
[1778643773919,37.87,81152.3,0.0,-0.99637,2e-05,0.19502]
[1778643779963,37.87,81152.31,0.0,-0.99637,2e-05,0.19502]
[1778643786002,37.87,81152.72,0.0,-0.99636,2e-05,0.19534]
[1778643790034,37.87,81159.64,0.0,-0.99625,2e-05,0.20076]
[1778643795067,37.87,81158.6,0.0,-0.99627,2e-05,0.19994]
[1778643800104,37.87,81157.62,0.0,-0.99628,2e-05,0.19916]
[1778643805139,37.87,81156.92,0.0,-0.99629,2e-05,0.19861]
[1778643808159,37.87,81161.03,0.0,-0.99623,2e-05,0.20186]
[1778643811180,37.87,81162.66,0.0,-0.99626,2e-05,0.19996]
[1778643816218,37.87,81163.67,0.0,-0.99624,2e-05,0.20076]
[1778643821251,37.87,81165.98,0.0,-0.9962,2e-05,0.2026]
[1778643826287,37.87,81167.02,0.0,-0.99618,2e-05,0.20343]
[1778643831321,37.87,81167.19,0.0,-0.99618,2e-05,0.20357]
[1778643836356,37.87,81166.24,0.0,-0.9962,2e-05,0.20281]
[1778643841393,37.87,81163.15,0.0,-0.99625,2e-05,0.20035]
[1778643846428,37.87,81161.54,0.0,-0.99628,2e-05,0.19907]
[1778643851462,37.87,81156.49,0.0,-0.99636,2e-05,0.19513]
[1778643856498,37.87,81154.71,0.0,-0.99639,2e-05,0.19376]
[1778643862540,37.87,81155.07,0.0,-0.99638,2e-05,0.19403]
[1778643867575,37.87,81154.38,0.0,-0.99639,2e-05,0.1935]
[1778643871602,37.87,81154.15,0.0,-0.99645,2e-05,0.19023]
[1778643875631,37.87,81162.07,0.0,-0.99632,2e-05,0.19632]
[1778643880666,37.87,81160.76,0.0,-0.99635,2e-05,0.1953]
[1778643885701,37.87,81163.85,0.0,-0.9963,2e-05,0.19771]
[1778643890736,37.87,81163.16,0.0,-0.99631,2e-05,0.19717]
[1778643895771,37.87,81161.69,0.0,-0.99633,2e-05,0.19602]
[1778643901814,37.87,81163.9,0.0,-0.99629,2e-05,0.19775]
[1778643907858,37.87,81168.87,0.0,-0.99621,2e-05,0.20168]
[1778643912892,37.87,81168.91,0.0,-0.99621,2e-05,0.20172]
[1778643917927,37.87,81168.17,0.0,-0.99622,2e-05,0.20113]
[1778643922962,37.87,81166.56,0.0,-0.99625,2e-05,0.19985]
[1778643927997,37.87,81166.57,0.0,-0.99625,2e-05,0.19985]
[1778643931018,37.87,81167.07,0.0,-0.9963,2e-05,0.19706]
[1778643936053,37.87,81166.68,0.0,-0.99631,2e-05,0.19675]
[1778643942095,37.87,81168.01,0.0,-0.99629,2e-05,0.1978]
[1778643947130,37.87,81167.44,0.0,-0.9963,2e-05,0.19735]
[1778643952164,37.87,81166.61,0.0,-0.99631,2e-05,0.1967]
[1778643957200,37.87,81166.51,0.0,-0.99631,2e-05,0.19662]
[1778643962235,37.87,81165.96,0.0,-0.99632,2e-05,0.19619]
[1778643967271,37.87,81165.59,0.0,-0.99633,2e-05,0.1959]
[1778643972306,37.87,81166.18,0.0,-0.99632,2e-05,0.19636]
[1778643977344,37.87,81166.39,0.0,-0.99631,2e-05,0.19653]
[1778643982379,37.87,81168.45,0.0,-0.99628,2e-05,0.19814]
[1778643987414,37.87,81170.54,0.0,-0.99624,2e-05,0.19979]
[1778643993457,37.87,81169.97,0.0,-0.99631,2e-05,0.19615]
[1778643999498,37.87,81169.74,0.0,-0.99632,2e-05,0.19597]
[1778644005540,37.87,81169.62,0.0,-0.99632,2e-05,0.19587]
[1778644010575,37.87,81168.74,0.0,-0.99633,2e-05,0.19519]
[1778644015614,37.87,81166.21,0.0,-0.99637,2e-05,0.19323]
[1778644016618,37.87,81156.79,0.0,-0.99652,2e-05,0.18607]
[1778644019640,37.87,81149.52,0.0,-0.99663,2e-05,0.18071]
[1778644024675,37.87,81148.28,0.0,-0.99665,1e-05,0.17981]
[1778644029709,37.87,81147.75,0.0,-0.99666,1e-05,0.17942]
[1778644034744,37.87,81144.6,0.0,-0.99671,1e-05,0.17716]
[1778644039780,37.87,81143.48,0.0,-0.99672,1e-05,0.17636]
[1778644043808,37.87,81152.97,0.0,-0.99658,2e-05,0.18324]
[1778644048843,37.87,81155.85,0.0,-0.99654,2e-05,0.18537]
[1778644053877,37.87,81154.66,0.0,-0.99661,2e-05,0.18147]
[1778644058912,37.87,81154.65,0.0,-0.99661,2e-05,0.18146]
[1778644063946,37.87,81153.34,0.0,-0.99663,2e-05,0.1805]
[1778644068982,37.87,81152.2,0.0,-0.99665,2e-05,0.17967]
[1778644074017,37.87,81162.32,0.0,-0.99649,2e-05,0.18715]
[1778644075025,37.87,81167.98,0.0,-0.9964,2e-05,0.19145]
[1778644081066,37.87,81167.17,0.0,-0.99642,2e-05,0.19083]
[1778644086102,37.87,81170.27,0.0,-0.99637,2e-05,0.19321]
[1778644091137,37.87,81170.18,0.0,-0.99637,2e-05,0.19315]
[1778644096173,37.87,81168.61,0.0,-0.99639,2e-05,0.19194]
[1778644101208,37.87,81164.22,0.0,-0.99646,2e-05,0.18859]
[1778644106243,37.87,81163.16,0.0,-0.99648,2e-05,0.18779]
[1778644108257,37.87,81178.84,0.0,-0.99623,2e-05,0.19994]
[1778644109265,37.87,81191.22,0.0,-0.99601,2e-05,0.21]
[1778644110273,37.87,81189.75,0.0,-0.99604,2e-05,0.20879]
[1778644111277,37.87,81189.23,0.0,-0.99611,2e-05,0.20503]
[1778644116314,37.87,81189.34,0.0,-0.99611,2e-05,0.20512]
[1778644121352,37.87,81191.78,0.0,-0.99607,2e-05,0.20712]
[1778644126392,37.87,81191.79,0.0,-0.99607,2e-05,0.20713]
[1778644128405,37.87,81185.53,0.0,-0.99617,2e-05,0.20204]
[1778644133440,37.87,81185.39,0.0,-0.99618,2e-05,0.20192]
[1778644138476,37.87,81183.82,0.0,-0.9962,2e-05,0.20066]
[1778644143512,37.87,81183.42,0.0,-0.99621,2e-05,0.20034]
[1778644147539,37.87,81190.02,0.0,-0.9961,2e-05,0.20568]
[1778644149553,37.87,81201.89,0.0,-0.99589,2e-05,0.21557]
[1778644150565,37.87,81213.85,0.0,-0.99566,2e-05,0.22595]
[1778644151568,37.87,81223.39,0.0,-0.99548,2e-05,0.23453]
[1778644152574,37.87,81211.27,0.0,-0.99571,2e-05,0.22367]
[1778644153581,37.87,81206.42,0.0,-0.9958,2e-05,0.21945]
[1778644157609,37.87,81206.34,0.0,-0.99581,2e-05,0.21938]
[1778644162649,37.87,81207.05,0.0,-0.99579,2e-05,0.22]
[1778644167683,37.87,81207.35,0.0,-0.99579,2e-05,0.22026]
[1778644171711,37.87,81207.65,0.0,-0.99585,2e-05,0.21703]
[1778644176746,37.87,81212.16,0.0,-0.99576,2e-05,0.22093]
[1778644181780,37.87,81211.79,0.0,-0.99577,2e-05,0.22061]
[1778644186817,37.87,81215.58,0.0,-0.9957,2e-05,0.22392]
[1778644191851,37.87,81216.05,0.0,-0.99569,2e-05,0.22433]
[1778644196886,37.87,81215.47,0.0,-0.9957,2e-05,0.22382]
[1778644199907,37.87,81221.47,0.0,-0.99559,2e-05,0.22915]
[1778644204947,37.87,81226.5,0.0,-0.99549,2e-05,0.23371]
[1778644207970,37.87,81238.52,0.0,-0.99525,2e-05,0.2449]
[1778644208974,37.87,81238.52,0.0,-0.99525,2e-05,0.2449]
[1778644209981,37.87,81247.67,0.0,-0.99505,2e-05,0.25372]
[1778644215017,37.87,81251.71,0.0,-0.99497,2e-05,0.2577]
[1778644216045,37.87,81246.56,0.0,-0.99508,2e-05,0.25263]
[1778644217039,37.87,81239.94,0.0,-0.99522,2e-05,0.24625]
[1778644220058,37.87,81231.8,0.0,-0.99538,2e-05,0.23859]
[1778644225092,37.87,81230.57,0.0,-0.99541,2e-05,0.23745]
[1778644230127,37.87,81224.21,0.0,-0.99553,2e-05,0.23162]
[1778644231134,37.87,81224.18,0.0,-0.9956,2e-05,0.22797]
[1778644233150,37.87,81230.27,0.0,-0.99548,2e-05,0.23348]
[1778644239190,37.87,81229.2,0.0,-0.9955,2e-05,0.2325]
[1778644240196,37.87,81222.91,0.0,-0.99563,2e-05,0.22684]
[1778644242215,37.87,81213.35,0.0,-0.99581,2e-05,0.21845]
[1778644245235,37.87,81218.83,0.0,-0.9957,2e-05,0.22323]
[1778644250271,37.87,81219.1,0.0,-0.9957,2e-05,0.22347]
[1778644255306,37.87,81220.35,0.0,-0.99568,2e-05,0.22457]
[1778644258327,37.87,81209.35,0.0,-0.99588,2e-05,0.21503]
[1778644260341,37.87,81204.35,0.0,-0.99597,2e-05,0.2108]
[1778644264369,37.87,81196.49,0.0,-0.99611,2e-05,0.20431]
[1778644265376,37.87,81189.48,0.0,-0.99623,2e-05,0.19867]
[1778644267393,37.87,81181.34,0.0,-0.99636,2e-05,0.19228]
[1778644268396,37.87,81178.3,0.0,-0.99641,2e-05,0.18994]
[1778644271418,37.87,81178.69,0.0,-0.9964,2e-05,0.19024]
[1778644276458,37.87,81177.88,0.0,-0.99642,2e-05,0.18962]
[1778644281497,37.87,81175.58,0.0,-0.99645,2e-05,0.18787]
[1778644287290,37.87,81178.79,0.0,-0.9964,2e-05,0.19032]
[1778644292569,37.87,81176.7,0.0,-0.99649,2e-05,0.1856]
[1778644297605,37.87,81172.11,0.0,-0.99657,2e-05,0.18218]
[1778644302641,37.87,81171.29,0.0,-0.99658,2e-05,0.18157]
[1778644304655,37.87,81177.24,0.0,-0.99649,2e-05,0.18601]
[1778644309690,37.87,81176.01,0.0,-0.99651,2e-05,0.18508]
[1778644314726,37.87,81175.02,0.0,-0.99652,2e-05,0.18434]
[1778644317500,37.87,81183.41,0.0,-0.99639,2e-05,0.19071]
[1778644318753,37.87,81184.41,0.0,-0.99637,2e-05,0.19148]
[1778644323790,37.87,81185.65,0.0,-0.99635,2e-05,0.19244]
[1778644326808,37.87,81191.89,0.0,-0.99625,2e-05,0.19733]
[1778644331844,37.87,81189.13,0.0,-0.99629,2e-05,0.19515]
[1778644332851,37.87,81180.6,0.0,-0.99643,2e-05,0.18855]
[1778644335872,37.87,81175.06,0.0,-0.99652,2e-05,0.18437]
[1778644340910,37.87,81174.39,0.0,-0.99653,2e-05,0.18387]
[1778644344937,37.87,81180.13,0.0,-0.99644,2e-05,0.1882]
[1778644349973,37.87,81179.1,0.0,-0.99646,2e-05,0.18741]
[1778644351987,37.87,81180.51,0.0,-0.99649,2e-05,0.18536]
[1778644357024,37.87,81182.94,0.0,-0.99645,2e-05,0.1872]
[1778644362060,37.87,81180.4,0.0,-0.99649,2e-05,0.18528]
[1778644367094,37.87,81180.84,0.0,-0.99649,2e-05,0.18561]
[1778644373136,37.87,81181.95,0.0,-0.99647,2e-05,0.18645]
[1778644379179,37.87,81183.06,0.0,-0.99645,2e-05,0.18729]
[1778644384214,37.87,81185.71,0.0,-0.99641,2e-05,0.18931]
[1778644389250,37.87,81185.9,0.0,-0.99641,2e-05,0.18945]
[1778644394284,37.87,81185.32,0.0,-0.99641,2e-05,0.18901]
[1778644399319,37.87,81190.95,0.0,-0.99632,2e-05,0.19336]
[1778644405361,37.87,81189.78,0.0,-0.99634,2e-05,0.19245]
[1778644411403,37.87,81187.03,0.0,-0.99645,2e-05,0.18716]
[1778644416438,37.87,81185.35,0.0,-0.99647,2e-05,0.18589]
[1778644422480,37.87,81185.13,0.0,-0.99648,2e-05,0.18572]
[1778644427515,37.87,81184.63,0.0,-0.99648,2e-05,0.18535]
[1778644432550,37.87,81188.52,0.0,-0.99642,2e-05,0.1883]
[1778644436578,37.87,81197.84,0.0,-0.99627,2e-05,0.19553]
[1778644438592,37.87,81201.13,0.0,-0.99621,2e-05,0.19814]
[1778644443626,37.87,81201.85,0.0,-0.9962,2e-05,0.19872]
[1778644448663,37.87,81201.27,0.0,-0.99621,2e-05,0.19825]
[1778644455711,37.87,81201.53,0.0,-0.99621,2e-05,0.19846]
[1778644460745,37.87,81201.89,0.0,-0.9962,2e-05,0.19875]
[1778644465781,37.87,81201.71,0.0,-0.9962,2e-05,0.1986]
[1778644475851,37.87,81202.23,0.0,-0.99626,2e-05,0.19574]
[1778644480886,37.87,81202.51,0.0,-0.99625,2e-05,0.19596]
[1778644486928,37.87,81202.83,0.0,-0.99625,2e-05,0.19622]
[1778644491963,37.87,81206.63,0.0,-0.99618,2e-05,0.19925]
[1778644498005,37.87,81204.96,0.0,-0.99621,2e-05,0.19791]
[1778644503042,37.87,81202.55,0.0,-0.99625,2e-05,0.19599]
[1778644508077,37.87,81199.94,0.0,-0.99629,2e-05,0.19394]
[1778644513112,37.87,81203.5,0.0,-0.99623,2e-05,0.19675]
[1778644518147,37.87,81202.64,0.0,-0.99625,2e-05,0.19606]
[1778644523184,37.87,81203.97,0.0,-0.99623,2e-05,0.19712]
[1778644528219,37.87,81202.08,0.0,-0.99626,2e-05,0.19562]
[1778644535268,37.87,81199.89,0.0,-0.99636,2e-05,0.19067]
[1778644540303,37.87,81198.96,0.0,-0.99637,2e-05,0.18995]
[1778644545338,37.87,81197.81,0.0,-0.99639,2e-05,0.18906]
[1778644553394,37.87,81196.27,0.0,-0.99641,2e-05,0.18788]
[1778644554401,37.87,81186.94,0.0,-0.99656,2e-05,0.18086]
[1778644557421,37.87,81182.4,0.0,-0.99663,2e-05,0.17753]
[1778644562457,37.87,81182.88,0.0,-0.99663,2e-05,0.17788]
[1778644567492,37.87,81184.94,0.0,-0.99659,2e-05,0.17939]
[1778644572527,37.87,81183.27,0.0,-0.99662,2e-05,0.17816]
[1778644578569,37.87,81181.63,0.0,-0.99665,2e-05,0.17697]
[1778644583604,37.87,81181.18,0.0,-0.99665,2e-05,0.17664]
[1778644588639,37.87,81179.3,0.0,-0.99668,2e-05,0.17528]
[1778644593679,37.87,81177.2,0.0,-0.99677,1e-05,0.1708]
[1778644598714,37.87,81176.23,0.0,-0.99678,1e-05,0.17011]
[1778644603749,37.87,81178.03,0.0,-0.99676,1e-05,0.17138]
[1778644607776,37.87,81175.45,0.0,-0.99679,1e-05,0.16956]
[1778644612812,37.87,81174.33,0.0,-0.99681,1e-05,0.16878]
[1778644617847,37.87,81177.4,0.0,-0.99676,1e-05,0.17094]
[1778644622882,37.87,81179.01,0.0,-0.99674,1e-05,0.17208]
[1778644627917,37.87,81182.26,0.0,-0.99669,2e-05,0.1744]
[1778644633959,37.87,81184.61,0.0,-0.99666,2e-05,0.17609]
[1778644639755,37.87,81186.82,0.0,-0.99662,2e-05,0.1777]
[1778644645036,37.87,81182.93,0.0,-0.99668,2e-05,0.17488]
[1778644651078,37.87,81179.99,0.0,-0.99678,1e-05,0.1698]
[1778644658128,37.87,81177.29,0.0,-0.99682,1e-05,0.16791]
[1778644668197,37.87,81174.36,0.0,-0.99686,1e-05,0.16588]
[1778644673232,37.87,81173.31,0.0,-0.99688,1e-05,0.16515]
[1778644678268,37.87,81178.28,0.0,-0.99681,1e-05,0.1686]
[1778644683304,37.87,81178.57,0.0,-0.9968,1e-05,0.1688]
[1778644688339,37.87,81177.98,0.0,-0.99681,1e-05,0.16839]
[1778644693375,37.87,81173.89,0.0,-0.99687,1e-05,0.16555]
[1778644698409,37.87,81171.02,0.0,-0.99691,1e-05,0.16359]
[1778644703444,37.87,81170.27,0.0,-0.99692,1e-05,0.16308]
[1778644709486,37.87,81169.37,0.0,-0.99693,1e-05,0.16247]
[1778644711499,37.87,81168.93,0.0,-0.99699,1e-05,0.15932]
[1778644716536,37.87,81167.98,0.0,-0.99701,1e-05,0.15869]
[1778644721570,37.87,81167.5,0.0,-0.99701,1e-05,0.15837]
[1778644727611,37.87,81166.58,0.0,-0.99703,1e-05,0.15776]
[1778644733654,37.87,81164.07,0.0,-0.99706,1e-05,0.15611]
[1778644738689,37.87,81162.96,0.0,-0.99708,1e-05,0.15538]
[1778644743724,37.87,81161.09,0.0,-0.9971,1e-05,0.15417]
[1778644748759,37.87,81159.99,0.0,-0.99712,1e-05,0.15346]
[1778644755808,37.87,81158.12,0.0,-0.99714,1e-05,0.15225]
[1778644760843,37.87,81160.34,0.0,-0.99711,1e-05,0.15368]
[1778644765878,37.87,81160.44,0.0,-0.99711,1e-05,0.15375]
[1778644771920,37.87,81159.15,0.0,-0.99718,1e-05,0.15018]
[1778644776955,37.87,81171.89,0.0,-0.997,1e-05,0.15846]
[1778644777962,37.87,81175.84,0.0,-0.99695,1e-05,0.16111]
[1778644786018,37.87,81180.85,0.0,-0.99688,1e-05,0.16452]
[1778644790811,37.87,81192.17,0.0,-0.99671,2e-05,0.17245]
[1778644792060,37.87,81206.08,0.0,-0.99649,2e-05,0.18266]
[1778644793067,37.87,81208.01,0.0,-0.99646,2e-05,0.18411]
[1778644798102,37.87,81209.48,0.0,-0.99644,2e-05,0.18523]
[1778644803138,37.87,81212.02,0.0,-0.9964,2e-05,0.18717]
[1778644808173,37.87,81208.55,0.0,-0.99645,2e-05,0.18452]
[1778644813206,37.87,81205.92,0.0,-0.9965,2e-05,0.18254]
[1778644818243,37.87,81207.44,0.0,-0.99647,2e-05,0.18368]
[1778644822270,37.87,81213.95,0.0,-0.99637,2e-05,0.18866]
[1778644827305,37.87,81214.73,0.0,-0.99635,2e-05,0.18926]
[1778644831332,37.87,81213.68,0.0,-0.99643,2e-05,0.18523]
[1778644836368,37.87,81215.19,0.0,-0.99641,2e-05,0.18639]
[1778644841407,37.87,81210.68,0.0,-0.99648,2e-05,0.18296]
[1778644844427,37.87,81205.1,0.0,-0.99657,2e-05,0.17879]
[1778644849463,37.87,81206.67,0.0,-0.99654,2e-05,0.17996]
[1778644854498,37.87,81206.29,0.0,-0.99655,2e-05,0.17967]
[1778644859533,37.87,81203.81,0.0,-0.99659,2e-05,0.17784]
[1778644861549,37.87,81198.07,0.0,-0.99668,2e-05,0.17366]
[1778644865577,37.87,81194.78,0.0,-0.99673,2e-05,0.1713]
[1778644870669,37.87,81192.52,0.0,-0.99676,1e-05,0.1697]
[1778644873691,37.87,81183.95,0.0,-0.99689,1e-05,0.16373]
[1778644878726,37.87,81181.08,0.0,-0.99693,1e-05,0.16178]
[1778644883760,37.87,81181.27,0.0,-0.99693,1e-05,0.1619]
[1778644888794,37.87,81179.58,0.0,-0.99695,1e-05,0.16076]
[1778644889802,37.87,81172.78,0.0,-0.99704,1e-05,0.15623]
[1778644891816,37.87,81173.44,0.0,-0.99709,1e-05,0.15386]
[1778644896851,37.87,81167.72,0.0,-0.99716,1e-05,0.15018]
[1778644901889,37.87,81164.98,0.0,-0.9972,1e-05,0.14844]
[1778644906921,37.87,81161.0,0.0,-0.99725,1e-05,0.14595]
[1778644907928,37.87,81170.8,0.0,-0.99712,1e-05,0.15215]
[1778644910950,37.87,81182.97,0.0,-0.99696,1e-05,0.16017]
[1778644915984,37.87,81181.39,0.0,-0.99698,1e-05,0.15911]
[1778644920022,37.87,81189.71,0.0,-0.99686,1e-05,0.16477]
[1778644925052,37.87,81190.83,0.0,-0.99684,1e-05,0.16554]
[1778644930087,37.87,81195.13,0.0,-0.99678,1e-05,0.16855]
[1778644935163,37.87,81198.78,0.0,-0.99672,2e-05,0.17113]
[1778644939191,37.87,81192.46,0.0,-0.99682,1e-05,0.16667]
[1778644941873,37.87,81189.04,0.0,-0.99687,1e-05,0.16431]
[1778644946239,37.87,81182.98,0.0,-0.99696,1e-05,0.16018]
[1778644948256,37.87,81182.85,0.0,-0.99696,1e-05,0.16009]
[1778644951945,37.87,81182.91,0.0,-0.99701,1e-05,0.15727]
[1778644957317,37.87,81182.43,0.0,-0.99702,1e-05,0.15695]
[1778644962352,37.87,81181.26,0.0,-0.99703,1e-05,0.15618]
[1778644967388,37.87,81183.52,0.0,-0.997,1e-05,0.15768]
[1778644972429,37.87,81182.7,0.0,-0.99701,1e-05,0.15713]
[1778644977465,37.87,81181.51,0.0,-0.99703,1e-05,0.15634]
[1778644982503,37.87,81180.57,0.0,-0.99704,1e-05,0.15572]
[1778644987537,37.87,81180.43,0.0,-0.99704,1e-05,0.15563]
[1778644992573,37.87,81179.99,0.0,-0.99705,1e-05,0.15534]
[1778644997608,37.87,81178.88,0.0,-0.99707,1e-05,0.15461]
[1778645002643,37.87,81174.21,0.0,-0.99713,1e-05,0.15158]
[1778645008685,37.87,81174.23,0.0,-0.99713,1e-05,0.1516]
[1778645011706,37.87,81175.2,0.0,-0.99717,1e-05,0.14946]
[1778645017748,37.87,81175.79,0.0,-0.99716,1e-05,0.14984]
[1778645022784,37.87,81175.54,0.0,-0.99716,1e-05,0.14968]
[1778645027819,37.87,81175.06,0.0,-0.99717,1e-05,0.14937]
[1778645032854,37.87,81175.9,0.0,-0.99716,1e-05,0.14991]
[1778645037888,37.87,81180.06,0.0,-0.9971,1e-05,0.15258]
[1778645042926,37.87,81185.84,0.0,-0.99702,1e-05,0.15637]
[1778645047959,37.87,81188.28,0.0,-0.99699,1e-05,0.15799]
[1778645048966,37.87,81204.24,0.0,-0.99675,2e-05,0.16897]
[1778645054002,37.87,81206.62,0.0,-0.99672,2e-05,0.17066]
[1778645061051,37.87,81208.97,0.0,-0.99668,2e-05,0.17235]
[1778645066086,37.87,81210.79,0.0,-0.99665,2e-05,0.17366]
[1778645072127,37.87,81211.42,0.0,-0.9967,2e-05,0.17104]
[1778645077164,37.87,81209.79,0.0,-0.99673,2e-05,0.16988]
[1778645082858,37.87,81206.71,0.0,-0.99677,2e-05,0.1677]
[1778645088240,37.87,81207.45,0.0,-0.99676,2e-05,0.16822]
[1778645092269,37.87,81200.76,0.0,-0.99686,1e-05,0.16355]
[1778645097303,37.87,81197.85,0.0,-0.99691,1e-05,0.16155]
[1778645101332,37.87,81191.27,0.0,-0.997,1e-05,0.15712]
[1778645102339,37.87,81190.51,0.0,-0.99701,1e-05,0.15661]
[1778645106369,37.87,81183.57,0.0,-0.99711,1e-05,0.15206]
[1778645107373,37.87,81177.96,0.0,-0.99718,1e-05,0.14847]
[1778645109388,37.87,81176.38,0.0,-0.9972,1e-05,0.14747]
[1778645114422,37.87,81169.06,0.0,-0.9973,1e-05,0.14292]
[1778645116437,37.87,81166.04,0.0,-0.99734,1e-05,0.14107]
[1778645121472,37.87,81165.89,0.0,-0.99734,1e-05,0.14098]
[1778645126508,37.87,81165.26,0.0,-0.99735,1e-05,0.1406]
[1778645131544,37.87,81166.77,0.0,-0.99738,1e-05,0.13889]
[1778645136591,37.87,81166.64,0.0,-0.99738,1e-05,0.13881]
[1778645141614,37.87,81167.99,0.0,-0.99736,1e-05,0.13962]
[1778645146648,37.87,81166.92,0.0,-0.99737,1e-05,0.13898]
[1778645151683,37.87,81172.71,0.0,-0.9973,1e-05,0.14249]
[1778645156725,37.87,81172.58,0.0,-0.9973,1e-05,0.14241]
[1778645159742,37.87,81177.41,0.0,-0.99724,1e-05,0.1454]
[1778645164776,37.87,81176.97,0.0,-0.99725,1e-05,0.14512]
[1778645169813,37.87,81176.3,0.0,-0.99725,1e-05,0.1447]
[1778645174848,37.87,81178.18,0.0,-0.99723,1e-05,0.14588]
[1778645179881,37.87,81176.13,0.0,-0.99726,1e-05,0.1446]
[1778645185924,37.87,81172.77,0.0,-0.9973,1e-05,0.14253]
[1778645190959,37.87,81172.12,0.0,-0.99731,1e-05,0.14213]
[1778645192973,37.87,81171.04,0.0,-0.99737,1e-05,0.13883]
[1778645198008,37.87,81167.37,0.0,-0.99742,1e-05,0.13664]
[1778645203043,37.87,81170.59,0.0,-0.99738,1e-05,0.13856]
[1778645208079,37.87,81167.47,0.0,-0.99741,1e-05,0.1367]
[1778645213114,37.87,81164.58,0.0,-0.99745,1e-05,0.135]
[1778645219155,37.87,81162.24,0.0,-0.99748,1e-05,0.13363]
[1778645224190,37.87,81161.47,0.0,-0.99749,1e-05,0.13319]
[1778645226204,37.87,81156.25,0.0,-0.99755,1e-05,0.13019]
[1778645231238,37.87,81154.75,0.0,-0.99757,1e-05,0.12934]
[1778645236273,37.87,81154.76,0.0,-0.99757,1e-05,0.12935]
[1778645241311,37.87,81157.06,0.0,-0.99754,1e-05,0.13065]
[1778645245339,37.87,81162.26,0.0,-0.99748,1e-05,0.13364]
[1778645251381,37.87,81162.76,0.0,-0.99752,1e-05,0.1314]
[1778645256417,37.87,81164.15,0.0,-0.9975,1e-05,0.1322]
[1778645261451,37.87,81162.72,0.0,-0.99752,1e-05,0.13137]
[1778645263467,37.87,81168.54,0.0,-0.99745,1e-05,0.13475]
[1778645269508,37.87,81168.62,0.0,-0.99745,1e-05,0.13479]
[1778645274542,37.87,81168.64,0.0,-0.99745,1e-05,0.13481]
[1778645278572,37.87,81166.23,0.0,-0.99748,1e-05,0.1334]
[1778645279578,37.87,81165.9,0.0,-0.99748,1e-05,0.13321]
[1778645284613,37.87,81166.23,0.0,-0.99748,1e-05,0.1334]
[1778645289649,37.87,81165.92,0.0,-0.99748,1e-05,0.13322]
[1778645294683,37.87,81167.42,0.0,-0.99746,1e-05,0.13409]
[1778645299719,37.87,81164.12,0.0,-0.9975,1e-05,0.13218]
[1778645304753,37.87,81166.67,0.0,-0.99747,1e-05,0.13365]
[1778645309788,37.87,81166.75,0.0,-0.99747,1e-05,0.1337]
[1778645314479,37.87,81167.74,0.0,-0.99751,1e-05,0.13173]
[1778645319858,37.87,81168.52,0.0,-0.9975,1e-05,0.13217]
[1778645324898,37.87,81168.0,0.0,-0.9975,1e-05,0.13187]
[1778645328924,37.87,81161.65,0.0,-0.99758,1e-05,0.12826]
[1778645334620,37.87,81162.22,0.0,-0.99757,1e-05,0.12858]
[1778645340000,37.87,81160.86,0.0,-0.99759,1e-05,0.12782]
[1778645346042,37.87,81159.21,0.0,-0.99761,1e-05,0.12689]
[1778645351077,37.87,81160.85,0.0,-0.99759,1e-05,0.12781]
[1778645355106,37.87,81153.62,0.0,-0.99767,1e-05,0.12381]
[1778645360141,37.87,81154.2,0.0,-0.99766,1e-05,0.12413]
[1778645365176,37.87,81153.08,0.0,-0.99768,1e-05,0.12352]
[1778645370211,37.87,81149.89,0.0,-0.99771,1e-05,0.12179]
[1778645371218,37.87,81148.9,0.0,-0.99777,1e-05,0.11889]
[1778645376253,37.87,81143.63,0.0,-0.99782,1e-05,0.11614]
[1778645381289,37.87,81140.23,0.0,-0.99786,1e-05,0.1144]
[1778645385315,37.87,81134.65,0.0,-0.99792,1e-05,0.11158]
[1778645390351,37.87,81134.18,0.0,-0.99792,1e-05,0.11135]
[1778645395388,37.87,81131.48,0.0,-0.99795,1e-05,0.11001]
[1778645400422,37.87,81129.91,0.0,-0.99797,1e-05,0.10924]
[1778645405456,37.87,81128.63,0.0,-0.99798,1e-05,0.10862]
[1778645410491,37.87,81124.67,0.0,-0.99802,1e-05,0.1067]
[1778645415526,37.87,81125.22,0.0,-0.99801,1e-05,0.10697]
[1778645418547,37.87,81118.47,0.0,-0.99808,1e-05,0.10376]
[1778645423581,37.87,81117.23,0.0,-0.99809,1e-05,0.10318]
[1778645428618,37.87,81116.27,0.0,-0.9981,1e-05,0.10274]
[1778645431638,37.87,81116.15,0.0,-0.99814,1e-05,0.1006]
[1778645436673,37.87,81121.16,0.0,-0.99809,1e-05,0.10291]
[1778645437679,37.87,81124.28,0.0,-0.99806,1e-05,0.10437]
[1778645442715,37.87,81121.16,0.0,-0.99809,1e-05,0.10291]
[1778645447750,37.87,81122.06,0.0,-0.99808,1e-05,0.10333]
[1778645452785,37.87,81127.09,0.0,-0.99803,1e-05,0.1057]
[1778645457820,37.87,81127.8,0.0,-0.99803,1e-05,0.10604]
[1778645462855,37.87,81125.88,0.0,-0.99805,1e-05,0.10512]
[1778645467890,37.87,81126.12,0.0,-0.99804,1e-05,0.10524]
[1778645472925,37.87,81123.74,0.0,-0.99807,1e-05,0.10411]
[1778645477962,37.87,81124.51,0.0,-0.99806,1e-05,0.10448]
[1778645482997,37.87,81124.44,0.0,-0.99806,1e-05,0.10444]
[1778645486024,37.87,81119.58,0.0,-0.99811,1e-05,0.10217]
[1778645491054,37.87,81120.05,0.0,-0.99814,1e-05,0.1003]
[1778645496090,37.87,81117.82,0.0,-0.99816,1e-05,0.09929]
[1778645499111,37.87,81110.93,0.0,-0.99822,1e-05,0.09622]
[1778645504146,37.87,81111.31,0.0,-0.99822,1e-05,0.09638]
[1778645509182,37.87,81110.72,0.0,-0.99822,1e-05,0.09613]
[1778645514217,37.87,81109.74,0.0,-0.99823,1e-05,0.0957]
[1778645519252,37.87,81112.64,0.0,-0.99821,1e-05,0.09697]
[1778645524288,37.87,81113.91,0.0,-0.9982,1e-05,0.09754]
[1778645529323,37.87,81118.28,0.0,-0.99816,1e-05,0.0995]
[1778645534358,37.87,81119.47,0.0,-0.99815,1e-05,0.10004]
[1778645539393,37.87,81118.46,0.0,-0.99815,1e-05,0.09958]
[1778645542414,37.87,81124.5,0.0,-0.9981,1e-05,0.10235]
[1778645547450,37.87,81126.42,0.0,-0.99808,1e-05,0.10324]
[1778645551477,37.87,81125.58,0.0,-0.99813,1e-05,0.10075]
[1778645556513,37.87,81126.54,0.0,-0.99812,1e-05,0.10119]
[1778645561548,37.87,81129.81,0.0,-0.99809,1e-05,0.1027]
[1778645566583,37.87,81130.33,0.0,-0.99808,1e-05,0.10295]
[1778645571618,37.87,81130.13,0.0,-0.99808,1e-05,0.10285]
[1778645576654,37.87,81130.97,0.0,-0.99808,1e-05,0.10325]
[1778645582696,37.87,81131.49,0.0,-0.99807,1e-05,0.10349]
[1778645587731,37.87,81131.9,0.0,-0.99807,1e-05,0.10368]
[1778645593773,37.87,81131.86,0.0,-0.99807,1e-05,0.10366]
[1778645598808,37.87,81132.4,0.0,-0.99806,1e-05,0.10392]
[1778645603843,37.87,81132.58,0.0,-0.99806,1e-05,0.104]
[1778645608880,37.87,81133.57,0.0,-0.99805,1e-05,0.10447]
[1778645611925,37.87,81133.99,0.0,-0.99809,1e-05,0.10253]
[1778645616960,37.87,81133.66,0.0,-0.99809,1e-05,0.10237]
[1778645623003,37.87,81133.22,0.0,-0.99809,1e-05,0.10217]
[1778645628042,37.87,81132.35,0.0,-0.9981,1e-05,0.10176]
[1778645633075,37.87,81133.0,0.0,-0.99809,1e-05,0.10207]
[1778645638110,37.87,81132.05,0.0,-0.9981,1e-05,0.10163]
[1778645643146,37.87,81131.31,0.0,-0.99811,1e-05,0.10128]
[1778645650195,37.87,81131.49,0.0,-0.99811,1e-05,0.10137]
[1778645655229,37.87,81130.5,0.0,-0.99812,1e-05,0.10091]
[1778645660265,37.87,81130.26,0.0,-0.99812,1e-05,0.1008]
[1778645665300,37.87,81130.85,0.0,-0.99812,1e-05,0.10107]
[1778645670334,37.87,81130.79,0.0,-0.99812,1e-05,0.10104]
[1778645671340,37.87,81130.79,0.0,-0.99815,1e-05,0.09895]
[1778645676377,37.87,81130.42,0.0,-0.99816,1e-05,0.09878]
[1778645681412,37.87,81129.84,0.0,-0.99816,1e-05,0.09852]
[1778645686447,37.87,81131.77,0.0,-0.99814,1e-05,0.0994]
[1778645692489,37.87,81132.79,0.0,-0.99814,1e-05,0.09986]
[1778645697524,37.87,81132.6,0.0,-0.99814,1e-05,0.09978]
[1778645701554,37.87,81138.96,0.0,-0.99808,1e-05,0.10272]
[1778645706589,37.87,81143.67,0.0,-0.99803,1e-05,0.10494]
[1778645711623,37.87,81144.2,0.0,-0.99803,1e-05,0.1052]
[1778645716659,37.87,81150.49,0.0,-0.99796,1e-05,0.10824]
[1778645721694,37.87,81151.72,0.0,-0.99795,1e-05,0.10885]
[1778645726729,37.87,81151.65,0.0,-0.99795,1e-05,0.10881]
[1778645730757,37.87,81145.54,0.0,-0.99801,1e-05,0.10584]
[1778645735794,37.87,81140.89,0.0,-0.9981,1e-05,0.10148]
[1778645740828,37.87,81140.4,0.0,-0.9981,1e-05,0.10125]
[1778645745864,37.87,81139.41,0.0,-0.99811,1e-05,0.1008]
[1778645750899,37.87,81138.51,0.0,-0.99812,1e-05,0.10038]
[1778645753919,37.87,81132.09,0.0,-0.99818,1e-05,0.09747]
[1778645757948,37.87,81125.95,0.0,-0.99824,1e-05,0.09475]
[1778645762983,37.87,81121.19,0.0,-0.99828,1e-05,0.09269]
[1778645768018,37.87,81120.14,0.0,-0.99829,1e-05,0.09224]
[1778645773054,37.87,81114.19,0.0,-0.99834,1e-05,0.08973]
[1778645778092,37.87,81112.27,0.0,-0.99835,1e-05,0.08894]
[1778645783124,37.87,81112.29,0.0,-0.99835,1e-05,0.08894]
[1778645788159,37.87,81109.61,0.0,-0.99838,1e-05,0.08784]
[1778645793193,37.87,81107.77,0.0,-0.99843,1e-05,0.08522]
[1778645796222,37.87,81093.89,0.0,-0.99853,1e-05,0.07984]
[1778645797887,37.87,81085.9,0.0,-0.99859,1e-05,0.07688]
[1778645801271,37.87,81091.31,0.0,-0.99855,1e-05,0.07887]
[1778645803285,37.87,81097.7,0.0,-0.9985,1e-05,0.08129]
[1778645808320,37.87,81096.56,0.0,-0.99851,1e-05,0.08085]
[1778645810334,37.87,81090.08,0.0,-0.99856,1e-05,0.07842]
[1778645814362,37.87,81095.68,0.0,-0.99852,1e-05,0.08052]
[1778645819398,37.87,81090.58,0.0,-0.99856,1e-05,0.0786]
[1778645828126,37.87,81091.92,0.0,-0.99855,1e-05,0.0791]
[1778645833499,37.87,81091.66,0.0,-0.99855,1e-05,0.079]
[1778645838533,37.87,81096.64,0.0,-0.99851,1e-05,0.08088]
[1778645843568,37.87,81096.59,0.0,-0.99851,1e-05,0.08086]
[1778645848603,37.87,81103.98,0.0,-0.99846,1e-05,0.08372]
[1778645851624,37.87,81104.58,0.0,-0.99848,1e-05,0.08213]
[1778645856659,37.87,81100.78,0.0,-0.99851,1e-05,0.08067]
[1778645861694,37.87,81097.1,0.0,-0.99854,1e-05,0.07928]
[1778645866729,37.87,81096.28,0.0,-0.99855,1e-05,0.07897]
[1778645871766,37.87,81095.08,0.0,-0.99856,1e-05,0.07853]
[1778645876801,37.87,81094.06,0.0,-0.99856,1e-05,0.07815]
[1778645880830,37.87,81099.29,0.0,-0.99852,1e-05,0.0801]
[1778645885864,37.87,81101.8,0.0,-0.99851,1e-05,0.08106]
[1778645890899,37.87,81102.76,0.0,-0.9985,1e-05,0.08143]
[1778645894927,37.87,81115.48,0.0,-0.9984,1e-05,0.08644]
[1778645899962,37.87,81115.58,0.0,-0.9984,1e-05,0.08648]
[1778645903989,37.87,81120.84,0.0,-0.99835,1e-05,0.08863]
[1778645909030,37.87,81121.48,0.0,-0.99835,1e-05,0.0889]
[1778645911044,37.87,81121.08,0.0,-0.99839,1e-05,0.08682]
[1778645917086,37.87,81118.89,0.0,-0.9984,1e-05,0.08593]
[1778645922121,37.87,81120.01,0.0,-0.99839,1e-05,0.08638]
[1778645927156,37.87,81118.91,0.0,-0.9984,1e-05,0.08594]
[1778645934205,37.87,81120.03,0.0,-0.99839,1e-05,0.08639]
[1778645939239,37.87,81120.49,0.0,-0.99839,1e-05,0.08658]
[1778645944276,37.87,81123.38,0.0,-0.99837,1e-05,0.08776]
[1778645949313,37.87,81127.15,0.0,-0.99833,1e-05,0.08932]
[1778645954346,37.87,81128.87,0.0,-0.99832,1e-05,0.09004]
[1778645955354,37.87,81135.4,0.0,-0.99826,1e-05,0.09282]
[1778645956360,37.87,81136.18,0.0,-0.99826,1e-05,0.09316]
[1778645961395,37.87,81139.25,0.0,-0.99823,1e-05,0.09449]
[1778645966430,37.87,81141.25,0.0,-0.99821,1e-05,0.09537]
[1778645971464,37.87,81144.55,0.0,-0.99822,1e-05,0.09478]
[1778645976500,37.87,81145.0,0.0,-0.99821,1e-05,0.09498]
[1778645981536,37.87,81142.11,0.0,-0.99824,1e-05,0.09371]
[1778645985564,37.87,81140.93,0.0,-0.99825,1e-05,0.0932]
[1778645990602,37.87,81145.77,0.0,-0.99821,1e-05,0.09532]
[1778645994629,37.87,81148.64,0.0,-0.99818,1e-05,0.0966]
[1778645999665,37.87,81149.48,0.0,-0.99817,1e-05,0.09697]
[1778646003693,37.87,81161.57,0.0,-0.99806,1e-05,0.10254]
[1778646004700,37.87,81168.76,0.0,-0.99799,1e-05,0.10599]
[1778646005706,37.87,81176.37,0.0,-0.99791,1e-05,0.10974]
[1778646636176,37.87,81181.42,0.0,-0.99831,1e-05,0.08826]
[1778646640217,37.87,81181.61,0.0,-0.9983,1e-05,0.08834]
[1778646642222,37.87,81190.01,0.0,-0.99823,1e-05,0.09196]
[1778646643873,37.87,81192.69,0.0,-0.9982,1e-05,0.09315]
[1778646649270,37.87,81190.98,0.0,-0.99822,1e-05,0.09239]
[1778646653943,37.87,81183.98,0.0,-0.99828,1e-05,0.08935]
[1778646659345,37.87,81182.92,0.0,-0.99829,1e-05,0.0889]
[1778646664380,37.87,81182.78,0.0,-0.99829,1e-05,0.08884]
[1778646670423,37.87,81179.83,0.0,-0.99832,1e-05,0.08759]
[1778646677472,37.87,81183.23,0.0,-0.99829,1e-05,0.08903]
[1778646682507,37.87,81187.0,0.0,-0.99826,1e-05,0.09065]
[1778646685529,37.87,81192.68,0.0,-0.9982,1e-05,0.09314]
[1778646690563,37.87,81195.16,0.0,-0.99818,1e-05,0.09425]
[1778646691570,37.87,81195.09,0.0,-0.99822,1e-05,0.09209]
[1778646695598,37.87,81200.05,0.0,-0.99817,1e-05,0.0943]
[1778646700633,37.87,81201.74,0.0,-0.99816,1e-05,0.09506]
[1778646705668,37.87,81206.63,0.0,-0.99811,1e-05,0.0973]
[1778646710703,37.87,81209.05,0.0,-0.99809,1e-05,0.09842]
[1778646715738,37.87,81208.51,0.0,-0.99809,1e-05,0.09817]
[1778646720773,37.87,81208.48,0.0,-0.99809,1e-05,0.09815]
[1778646725808,37.87,81210.46,0.0,-0.99807,1e-05,0.09908]
[1778646730844,37.87,81211.3,0.0,-0.99806,1e-05,0.09947]
[1778646737892,37.87,81210.58,0.0,-0.99807,1e-05,0.09914]
[1778646742927,37.87,81211.43,0.0,-0.99806,1e-05,0.09954]
[1778646745948,37.87,81223.94,0.0,-0.99793,1e-05,0.10559]
[1778646750983,37.87,81222.72,0.0,-0.99795,1e-05,0.10498]
[1778646751990,37.87,81223.86,0.0,-0.99798,1e-05,0.10322]
[1778646757026,37.87,81226.84,0.0,-0.99795,1e-05,0.10468]
[1778646762061,37.87,81227.47,0.0,-0.99794,1e-05,0.10499]
[1778646767097,37.87,81226.26,0.0,-0.99795,1e-05,0.10439]
[1778646772132,37.87,81231.49,0.0,-0.9979,1e-05,0.10699]
[1778646774146,37.87,81235.69,0.0,-0.99785,1e-05,0.10912]
[1778646779182,37.87,81234.17,0.0,-0.99787,1e-05,0.10835]
[1778646784217,37.87,81234.14,0.0,-0.99787,1e-05,0.10833]
[1778646789256,37.87,81231.91,0.0,-0.99789,1e-05,0.1072]
[1778646791270,37.87,81226.82,0.0,-0.99795,1e-05,0.10467]
[1778646792277,37.87,81222.18,0.0,-0.998,1e-05,0.1024]
[1778646794933,37.87,81224.83,0.0,-0.99797,1e-05,0.10369]
[1778646797312,37.87,81228.27,0.0,-0.99793,1e-05,0.10538]
[1778646802347,37.87,81225.84,0.0,-0.99796,1e-05,0.10418]
[1778646806375,37.87,81219.51,0.0,-0.99802,1e-05,0.10111]
[1778646811411,37.87,81221.93,0.0,-0.99804,1e-05,0.1]
[1778646816444,37.87,81219.8,0.0,-0.99806,1e-05,0.09899]
[1778646822490,37.87,81220.24,0.0,-0.99806,1e-05,0.0992]
[1778646827529,37.87,81220.54,0.0,-0.99806,1e-05,0.09934]
[1778646830548,37.87,81210.86,0.0,-0.99815,1e-05,0.09486]
[1778646831556,37.87,81207.07,0.0,-0.99819,1e-05,0.09315]
[1778646835219,37.87,81214.79,0.0,-0.99811,1e-05,0.09665]
[1778646840622,37.87,81216.29,0.0,-0.9981,1e-05,0.09735]
[1778646845656,37.87,81213.88,0.0,-0.99812,1e-05,0.09624]
[1778646846663,37.87,81208.14,0.0,-0.99818,1e-05,0.09363]
[1778646851699,37.87,81205.05,0.0,-0.99821,1e-05,0.09225]
[1778646857740,37.87,81203.02,0.0,-0.99823,1e-05,0.09136]
[1778646862775,37.87,81199.76,0.0,-0.99826,1e-05,0.08994]
[1778646867810,37.87,81199.93,0.0,-0.99826,1e-05,0.09001]
[1778646871838,37.87,81199.73,0.0,-0.9983,1e-05,0.08786]
[1778646876872,37.87,81198.35,0.0,-0.99831,1e-05,0.08727]
[1778646881908,37.87,81198.13,0.0,-0.99831,1e-05,0.08718]
[1778646886943,37.87,81196.56,0.0,-0.99833,1e-05,0.08652]
[1778646890974,37.87,81160.25,0.0,-0.99862,1e-05,0.07243]
[1778646891979,37.87,81138.22,0.0,-0.99878,1e-05,0.06491]
[1778646897015,37.87,81141.56,0.0,-0.99875,1e-05,0.06601]
[1778646902050,37.87,81144.23,0.0,-0.99874,1e-05,0.06689]
[1778646903057,37.87,81150.71,0.0,-0.99869,1e-05,0.06909]
[1778646904064,37.87,81158.33,0.0,-0.99864,1e-05,0.07175]
[1778646909099,37.87,81159.45,0.0,-0.99863,1e-05,0.07215]
[1778646914134,37.87,81161.19,0.0,-0.99861,1e-05,0.07277]
[1778646919168,37.87,81161.5,0.0,-0.99861,1e-05,0.07288]
[1778646924204,37.87,81166.89,0.0,-0.99857,1e-05,0.07484]
[1778646929240,37.87,81166.93,0.0,-0.99857,1e-05,0.07486]
[1778646931254,37.87,81166.67,0.0,-0.99861,1e-05,0.07297]
[1778646936289,37.87,81166.46,0.0,-0.99861,1e-05,0.07289]
[1778646941324,37.87,81170.43,0.0,-0.99858,1e-05,0.07434]
[1778646946359,37.87,81171.36,0.0,-0.99857,1e-05,0.07468]
[1778646951394,37.87,81172.9,0.0,-0.99856,1e-05,0.07525]
[1778646956429,37.87,81169.38,0.0,-0.99859,1e-05,0.07395]
[1778646961469,37.87,81170.12,0.0,-0.99858,1e-05,0.07422]
[1778646966499,37.87,81172.37,0.0,-0.99856,1e-05,0.07505]
[1778646968514,37.87,81180.53,0.0,-0.9985,1e-05,0.07813]
[1778646971534,37.87,81182.69,0.0,-0.99848,1e-05,0.07896]
[1778646976568,37.87,81184.59,0.0,-0.99847,1e-05,0.0797]
[1778646979590,37.87,81179.43,0.0,-0.99851,1e-05,0.07771]
[1778646982611,37.87,81178.18,0.0,-0.99852,1e-05,0.07723]
[1778646987646,37.87,81172.0,0.0,-0.99857,1e-05,0.07492]
[1778646991674,37.87,81170.7,0.0,-0.99861,1e-05,0.07264]
[1778646996710,37.87,81171.72,0.0,-0.9986,1e-05,0.07301]
[1778647003758,37.87,81172.06,0.0,-0.9986,1e-05,0.07313]
[1778647009800,37.87,81171.09,0.0,-0.99861,1e-05,0.07278]
[1778647014835,37.87,81173.9,0.0,-0.99859,1e-05,0.0738]
[1778647019870,37.87,81178.14,0.0,-0.99855,1e-05,0.07537]
[1778647024907,37.87,81179.73,0.0,-0.99854,1e-05,0.07596]
[1778647029941,37.87,81179.88,0.0,-0.99854,1e-05,0.07602]
[1778647034975,37.87,81180.08,0.0,-0.99854,1e-05,0.07609]
[1778647040018,37.87,81179.14,0.0,-0.99854,1e-05,0.07574]
[1778647045046,37.87,81179.17,0.0,-0.99854,1e-05,0.07575]
[1778647049074,37.87,81185.7,0.0,-0.99849,1e-05,0.07823]
[1778647051089,37.87,81185.47,0.0,-0.99853,1e-05,0.07627]
[1778647056124,37.87,81181.42,0.0,-0.99856,1e-05,0.07475]
[1778647061159,37.87,81179.71,0.0,-0.99857,1e-05,0.07412]
[1778647066194,37.87,81177.15,0.0,-0.99859,1e-05,0.07318]
[1778647071229,37.87,81175.73,0.0,-0.99861,1e-05,0.07267]
[1778647076264,37.87,81173.6,0.0,-0.99862,1e-05,0.0719]
[1778647078277,37.87,81167.87,0.0,-0.99866,1e-05,0.06988]
[1778647083314,37.87,81167.46,0.0,-0.99867,1e-05,0.06973]
[1778647089355,37.87,81162.91,0.0,-0.9987,1e-05,0.06816]
[1778647094391,37.87,81161.97,0.0,-0.99871,1e-05,0.06784]
[1778647100433,37.87,81162.54,0.0,-0.9987,1e-05,0.06804]
[1778647105469,37.87,81162.92,0.0,-0.9987,1e-05,0.06817]
[1778647110503,37.87,81163.47,0.0,-0.9987,1e-05,0.06835]
[1778647111511,37.87,81165.6,0.0,-0.99871,1e-05,0.06738]
[1778647116546,37.87,81166.11,0.0,-0.99871,1e-05,0.06755]
[1778647121583,37.87,81165.75,0.0,-0.99871,1e-05,0.06743]
[1778647127270,37.87,81166.16,0.0,-0.99871,1e-05,0.06757]
[1778647132659,37.87,81165.47,0.0,-0.99871,1e-05,0.06734]
[1778647137693,37.87,81165.77,0.0,-0.99871,1e-05,0.06744]
[1778647142729,37.87,81166.01,0.0,-0.99871,1e-05,0.06752]
[1778647147764,37.87,81164.13,0.0,-0.99872,1e-05,0.06688]
[1778647152799,37.87,81158.44,0.0,-0.99876,1e-05,0.06499]
[1778647157835,37.87,81160.12,0.0,-0.99875,1e-05,0.06555]
[1778647163876,37.87,81160.67,0.0,-0.99875,1e-05,0.06573]
[1778647168911,37.87,81161.09,0.0,-0.99874,1e-05,0.06587]
[1778647171933,37.87,81161.33,0.0,-0.99877,1e-05,0.0643]
[1778647177620,37.87,81165.77,0.0,-0.99874,1e-05,0.06576]
[1778647183013,37.87,81169.5,0.0,-0.99872,1e-05,0.067]
[1778647188044,37.87,81169.04,0.0,-0.99872,1e-05,0.06685]
[1778647195095,37.87,81170.14,0.0,-0.99871,1e-05,0.06722]
[1778647200128,37.87,81168.53,0.0,-0.99872,1e-05,0.06668]
[1778647206170,37.87,81169.73,0.0,-0.99871,1e-05,0.06708]
[1778647209190,37.87,81163.46,0.0,-0.99876,1e-05,0.06499]
[1778647214226,37.87,81162.37,0.0,-0.99877,1e-05,0.06463]
[1778647219260,37.87,81160.46,0.0,-0.99878,1e-05,0.06401]
[1778647224296,37.87,81157.38,0.0,-0.9988,1e-05,0.06302]
[1778647229331,37.87,81157.78,0.0,-0.9988,1e-05,0.06315]
[1778647231345,37.87,81158.47,0.0,-0.99882,1e-05,0.06176]
[1778647238395,37.87,81157.59,0.0,-0.99883,1e-05,0.06149]
[1778647243429,37.87,81156.78,0.0,-0.99883,1e-05,0.06123]
[1778647248464,37.87,81156.51,0.0,-0.99884,1e-05,0.06115]
[1778647253501,37.87,81157.07,0.0,-0.99883,1e-05,0.06132]
[1778647258536,37.87,81155.99,0.0,-0.99884,1e-05,0.06099]
[1778647263571,37.87,81154.09,0.0,-0.99885,1e-05,0.0604]
[1778647267599,37.87,81145.66,0.0,-0.9989,1e-05,0.05784]
[1778647273641,37.87,81145.32,0.0,-0.99891,1e-05,0.05774]
[1778647278676,37.87,81145.51,0.0,-0.9989,1e-05,0.0578]
[1778647287739,37.87,81146.0,0.0,-0.9989,1e-05,0.05795]
[1778647292773,37.87,81147.75,0.0,-0.99892,1e-05,0.05696]
[1778647298464,37.87,81148.22,0.0,-0.99892,1e-05,0.05709]
[1778647303853,37.87,81150.24,0.0,-0.9989,1e-05,0.05769]
[1778647310902,37.87,81152.8,0.0,-0.99889,1e-05,0.05846]
[1778647315937,37.87,81154.06,0.0,-0.99888,1e-05,0.05884]
[1778647321979,37.87,81151.86,0.0,-0.99889,1e-05,0.05817]
[1778647328677,37.87,81154.77,0.0,-0.99888,1e-05,0.05905]
[1778647331049,37.87,81161.54,0.0,-0.99883,1e-05,0.06113]
[1778647336082,37.87,81168.03,0.0,-0.99879,1e-05,0.06319]
[1778647341120,37.87,81166.99,0.0,-0.9988,1e-05,0.06286]
[1778647346156,37.87,81164.74,0.0,-0.99881,1e-05,0.06214]
[1778647353206,37.87,81160.57,0.0,-0.99887,1e-05,0.05926]
[1778647358241,37.87,81161.0,0.0,-0.99887,1e-05,0.05939]
[1778647363276,37.87,81161.24,0.0,-0.99886,1e-05,0.05947]
[1778647368311,37.87,81164.7,0.0,-0.99884,1e-05,0.06053]
[1778647373346,37.87,81166.13,0.0,-0.99883,1e-05,0.06098]
[1778647378381,37.87,81166.95,0.0,-0.99883,1e-05,0.06124]
[1778647383415,37.87,81167.44,0.0,-0.99882,1e-05,0.06139]
[1778647388451,37.87,81168.68,0.0,-0.99882,1e-05,0.06178]
[1778647391472,37.87,81173.74,0.0,-0.99878,1e-05,0.0634]
[1778647396507,37.87,81176.57,0.0,-0.99876,1e-05,0.06432]
[1778647402549,37.87,81176.78,0.0,-0.99876,1e-05,0.06439]
[1778647407584,37.87,81178.37,0.0,-0.99875,1e-05,0.06492]
[1778647411614,37.87,81179.21,0.0,-0.99878,1e-05,0.06353]
[1778647419313,37.87,81180.96,0.0,-0.99876,1e-05,0.0641]
[1778647425710,37.87,81182.1,0.0,-0.99876,1e-05,0.06447]
[1778647431751,37.87,81182.88,0.0,-0.99875,1e-05,0.06473]
[1778647433766,37.87,81189.85,0.0,-0.9987,1e-05,0.06707]
[1778647439808,37.87,81191.06,0.0,-0.99869,1e-05,0.06748]
[1778647444844,37.87,81190.7,0.0,-0.9987,1e-05,0.06736]
[1778647449877,37.87,81187.54,0.0,-0.99872,1e-05,0.06629]
[1778647452899,37.87,81182.37,0.0,-0.99875,1e-05,0.06456]
[1778647453906,37.87,81178.14,0.0,-0.99878,1e-05,0.06318]
[1778647456927,37.87,81173.38,0.0,-0.99882,1e-05,0.06166]
[1778647461963,37.87,81172.75,0.0,-0.99882,1e-05,0.06146]
[1778647463976,37.87,81166.6,0.0,-0.99886,1e-05,0.05954]
[1778647464984,37.87,81159.01,0.0,-0.99891,1e-05,0.05726]
[1778647465991,37.87,81156.63,0.0,-0.99892,1e-05,0.05655]
[1778647471026,37.87,81156.93,0.0,-0.99895,1e-05,0.05515]
[1778647476063,37.87,81156.36,0.0,-0.99895,1e-05,0.05498]
[1778647481099,37.87,81152.63,0.0,-0.99897,1e-05,0.05393]
[1778647486131,37.87,81150.72,0.0,-0.99898,1e-05,0.05339]
[1778647491166,37.87,81151.09,0.0,-0.99898,1e-05,0.05349]
[1778647497210,37.87,81151.17,0.0,-0.99898,1e-05,0.05352]
[1778647502245,37.87,81150.83,0.0,-0.99898,1e-05,0.05342]
[1778647507280,37.87,81149.64,0.0,-0.99899,1e-05,0.05309]
[1778647512320,37.87,81149.33,0.0,-0.99899,1e-05,0.053]
[1778647517350,37.87,81149.78,0.0,-0.99899,1e-05,0.05313]
[1778647522385,37.87,81148.77,0.0,-0.999,1e-05,0.05285]
[1778647527420,37.87,81145.64,0.0,-0.99901,1e-05,0.05199]
[1778647531449,37.87,81149.47,0.0,-0.99902,1e-05,0.05162]
[1778647538499,37.87,81149.82,0.0,-0.99902,1e-05,0.05171]
[1778647544541,37.87,81149.66,0.0,-0.99902,1e-05,0.05167]
[1778647550583,37.87,81148.75,0.0,-0.99902,1e-05,0.05142]
[1778647555619,37.87,81146.56,0.0,-0.99903,1e-05,0.05084]
[1778647560654,37.87,81145.89,0.0,-0.99904,1e-05,0.05066]
[1778647569717,37.87,81145.11,0.0,-0.99904,1e-05,0.05045]
[1778647574752,37.87,81145.33,0.0,-0.99904,1e-05,0.05051]
[1778647579788,37.87,81145.16,0.0,-0.99904,1e-05,0.05046]
[1778647584822,37.87,81143.43,0.0,-0.99905,1e-05,0.05]
[1778647589857,37.87,81142.5,0.0,-0.99906,1e-05,0.04976]
[1778647591888,37.87,81143.78,0.0,-0.99908,1e-05,0.04873]
[1778647596906,37.87,81143.06,0.0,-0.99908,1e-05,0.04855]
[1778647601941,37.87,81139.78,0.0,-0.9991,1e-05,0.04771]
[1778647606976,37.87,81139.39,0.0,-0.9991,1e-05,0.04761]
[1778647612013,37.87,81139.07,0.0,-0.9991,1e-05,0.04753]
[1778647620071,37.87,81138.49,0.0,-0.9991,1e-05,0.04738]
[1778647625105,37.87,81138.03,0.0,-0.99911,1e-05,0.04727]
[1778647626112,37.87,81130.63,0.0,-0.99914,0.0,0.04544]
[1778647627119,37.87,81127.88,0.0,-0.99916,0.0,0.04478]
[1778647632154,37.87,81126.92,0.0,-0.99916,0.0,0.04455]
[1778647635175,37.87,81132.34,0.0,-0.99913,1e-05,0.04586]
[1778647640875,37.87,81134.01,0.0,-0.99913,1e-05,0.04627]
[1778647650945,37.87,81135.52,0.0,-0.99912,1e-05,0.04664]
[1778647651287,37.87,81135.52,0.0,-0.99914,0.0,0.04535]
[1778647656329,37.87,81136.87,0.0,-0.99914,1e-05,0.04567]
[1778647661363,37.87,81137.18,0.0,-0.99913,1e-05,0.04575]
[1778647667404,37.87,81137.79,0.0,-0.99913,1e-05,0.0459]
[1778647672439,37.87,81141.59,0.0,-0.99911,1e-05,0.04684]
[1778647679487,37.87,81142.63,0.0,-0.99911,1e-05,0.0471]
[1778647683519,37.87,81149.44,0.0,-0.99907,1e-05,0.04884]
[1778647687547,37.87,81154.89,0.0,-0.99904,1e-05,0.05027]
[1778647692583,37.87,81154.24,0.0,-0.99904,1e-05,0.0501]
[1778647697619,37.87,81155.13,0.0,-0.99904,1e-05,0.05033]
[1778647702655,37.87,81160.32,0.0,-0.99901,1e-05,0.05174]
[1778647703661,37.87,81165.19,0.0,-0.99898,1e-05,0.05308]
[1778647708695,37.87,81165.62,0.0,-0.99898,1e-05,0.0532]
[1778647711717,37.87,81165.68,0.0,-0.99901,1e-05,0.05177]
[1778647716752,37.87,81163.82,0.0,-0.99902,1e-05,0.05126]
[1778647721787,37.87,81164.37,0.0,-0.99901,1e-05,0.05141]
[1778647726822,37.87,81164.53,0.0,-0.99901,1e-05,0.05146]
[1778647731857,37.87,81165.88,0.0,-0.99901,1e-05,0.05182]
[1778647738906,37.87,81165.05,0.0,-0.99901,1e-05,0.0516]
[1778647743941,37.87,81164.86,0.0,-0.99901,1e-05,0.05155]
[1778647748977,37.87,81169.58,0.0,-0.99898,1e-05,0.05285]
[1778647749984,37.87,81175.76,0.0,-0.99895,1e-05,0.0546]
[1778647755019,37.87,81180.52,0.0,-0.99892,1e-05,0.05598]
[1778647760055,37.87,81185.12,0.0,-0.99889,1e-05,0.05735]
[1778647766096,37.87,81188.07,0.0,-0.99887,1e-05,0.05824]
[1778647771792,37.87,81189.47,0.0,-0.99889,1e-05,0.05709]
[1778647777172,37.87,81190.57,0.0,-0.99889,1e-05,0.05742]
[1778647782212,37.87,81187.32,0.0,-0.99891,1e-05,0.05645]
[1778647787243,37.87,81187.07,0.0,-0.99891,1e-05,0.05638]
[1778647792279,37.87,81187.32,0.0,-0.99891,1e-05,0.05645]
[1778647797314,37.87,81187.34,0.0,-0.99891,1e-05,0.05646]
[1778647802001,37.87,81192.58,0.0,-0.99887,1e-05,0.05803]
[1778647807385,37.87,81196.04,0.0,-0.99885,1e-05,0.05909]
[1778647812074,37.87,81196.03,0.0,-0.99885,1e-05,0.05909]
[1778647820472,37.87,81195.89,0.0,-0.99885,1e-05,0.05904]
[1778647826520,37.87,81195.89,0.0,-0.99885,1e-05,0.05904]
[1778647832216,37.87,81195.54,0.0,-0.99888,1e-05,0.05735]
[1778647840621,37.87,81196.05,0.0,-0.99888,1e-05,0.0575]
[1778647845655,37.87,81194.09,0.0,-0.99889,1e-05,0.05691]
[1778647850691,37.87,81194.6,0.0,-0.99889,1e-05,0.05706]
[1778647851699,37.87,81185.63,0.0,-0.99895,1e-05,0.05443]
[1778647852705,37.87,81183.83,0.0,-0.99896,1e-05,0.05391]
[1778647857743,37.87,81179.2,0.0,-0.99898,1e-05,0.05261]
[1778647863783,37.87,81176.96,0.0,-0.999,1e-05,0.05198]
[1778647869824,37.87,81175.48,0.0,-0.99901,1e-05,0.05158]
[1778647876874,37.87,81175.02,0.0,-0.99901,1e-05,0.05145]
[1778647882568,37.87,81174.23,0.0,-0.99901,1e-05,0.05124]
[1778647887950,37.87,81169.65,0.0,-0.99904,1e-05,0.05]
[1778647892985,37.87,81166.71,0.0,-0.99908,1e-05,0.04784]
[1778647898023,37.87,81164.09,0.0,-0.99909,1e-05,0.04718]
[1778647903058,37.87,81167.77,0.0,-0.99907,1e-05,0.04812]
[1778647909101,37.87,81167.51,0.0,-0.99908,1e-05,0.04805]
[1778647914135,37.87,81166.08,0.0,-0.99908,1e-05,0.04768]
[1778647919171,37.87,81166.59,0.0,-0.99908,1e-05,0.04781]
[1778647925214,37.87,81168.02,0.0,-0.99907,1e-05,0.04818]
[1778647930248,37.87,81167.23,0.0,-0.99908,1e-05,0.04798]
[1778647937297,37.87,81166.28,0.0,-0.99908,1e-05,0.04773]
[1778647942332,37.87,81166.13,0.0,-0.99908,1e-05,0.0477]
[1778647947367,37.87,81165.49,0.0,-0.99909,1e-05,0.04753]
[1778647951395,37.87,81164.86,0.0,-0.99912,1e-05,0.04603]
[1778647957437,37.87,81164.54,0.0,-0.99912,1e-05,0.04595]
[1778647962472,37.87,81164.19,0.0,-0.99912,1e-05,0.04586]
[1778647967506,37.87,81162.8,0.0,-0.99913,1e-05,0.04552]
[1778647973207,37.87,81159.59,0.0,-0.99914,1e-05,0.04474]
[1778647979592,37.87,81158.95,0.0,-0.99915,1e-05,0.04458]
[1778647985634,37.87,81154.56,0.0,-0.99917,0.0,0.04353]
[1778647990669,37.87,81151.32,0.0,-0.99918,0.0,0.04277]
[1778647995708,37.87,81151.29,0.0,-0.99918,0.0,0.04276]
[1778648000744,37.87,81157.19,0.0,-0.99915,0.0,0.04416]
[1778648001750,37.87,81157.65,0.0,-0.99915,0.0,0.04427]
[1778648006785,37.87,81158.79,0.0,-0.99915,1e-05,0.04454]
[1778648011820,37.87,81159.86,0.0,-0.99917,0.0,0.04351]
[1778648016855,37.87,81160.82,0.0,-0.99916,0.0,0.04374]
[1778648022897,37.87,81159.44,0.0,-0.99917,0.0,0.04341]
[1778648027931,37.87,81158.84,0.0,-0.99917,0.0,0.04327]
[1778648033977,37.87,81159.24,0.0,-0.99917,0.0,0.04337]
[1778648039010,37.87,81161.18,0.0,-0.99916,0.0,0.04383]
[1778648044044,37.87,81164.83,0.0,-0.99914,1e-05,0.04471]
[1778648049079,37.87,81165.83,0.0,-0.99914,1e-05,0.04495]
[1778648055122,37.87,81167.58,0.0,-0.99913,1e-05,0.04538]
[1778648060157,37.87,81169.02,0.0,-0.99912,1e-05,0.04573]
[1778648065193,37.87,81170.7,0.0,-0.99911,1e-05,0.04615]
[1778648070227,37.87,81171.11,0.0,-0.99911,1e-05,0.04626]
[1778648071235,37.87,81171.32,0.0,-0.99913,1e-05,0.04498]
[1778648076269,37.87,81175.1,0.0,-0.99911,1e-05,0.04591]
[1778648077278,37.87,81180.55,0.0,-0.99908,1e-05,0.04729]
[1778648082312,37.87,81182.73,0.0,-0.99907,1e-05,0.04785]
[1778648087346,37.87,81182.09,0.0,-0.99908,1e-05,0.04769]
[1778648092382,37.87,81182.63,0.0,-0.99907,1e-05,0.04783]
[1778648097417,37.87,81182.85,0.0,-0.99907,1e-05,0.04788]
[1778648102452,37.87,81184.98,0.0,-0.99906,1e-05,0.04844]
[1778648107493,37.87,81184.91,0.0,-0.99906,1e-05,0.04842]
[1778648112528,37.87,81184.97,0.0,-0.99906,1e-05,0.04843]
[1778648117562,37.87,81185.45,0.0,-0.99906,1e-05,0.04856]
[1778648122598,37.87,81186.34,0.0,-0.99905,1e-05,0.04879]
[1778648127632,37.87,81186.99,0.0,-0.99905,1e-05,0.04897]
[1778648134335,37.87,81187.55,0.0,-0.99907,1e-05,0.04771]
[1778648141730,37.87,81188.25,0.0,-0.99907,1e-05,0.04789]
[1778648146765,37.87,81189.89,0.0,-0.99906,1e-05,0.04832]
[1778648151802,37.87,81189.88,0.0,-0.99906,1e-05,0.04832]
[1778648157843,37.87,81190.79,0.0,-0.99906,1e-05,0.04856]
[1778648164546,37.87,81191.34,0.0,-0.99905,1e-05,0.0487]
[1778648169933,37.87,81197.05,0.0,-0.99902,1e-05,0.05023]
[1778648174970,37.87,81197.62,0.0,-0.99902,1e-05,0.05038]
[1778648177992,37.87,81202.77,0.0,-0.99899,1e-05,0.0518]
[1778648180016,37.87,81202.65,0.0,-0.99899,1e-05,0.05177]
[1778648185040,37.87,81200.37,0.0,-0.999,1e-05,0.05113]
[1778648189076,37.87,81194.23,0.0,-0.99904,1e-05,0.04947]
[1778648192094,37.87,81188.81,0.0,-0.99909,1e-05,0.04666]
[1778648197129,37.87,81183.38,0.0,-0.99912,1e-05,0.04529]
[1778648827560,37.87,81160.75,0.0,-0.99944,0.0,0.02908]
[1778648837634,37.87,81157.12,0.0,-0.99945,0.0,0.02846]
[1778648842669,37.87,81155.88,0.0,-0.99946,0.0,0.02826]
[1778648847704,37.87,81157.93,0.0,-0.99945,0.0,0.0286]
[1778648851733,37.87,81157.25,0.0,-0.99947,0.0,0.02753]
[1778648856768,37.87,81153.81,0.0,-0.99948,0.0,0.02698]
[1778648861804,37.87,81155.86,0.0,-0.99947,0.0,0.02731]
[1778648866839,37.87,81155.47,0.0,-0.99948,0.0,0.02725]
[1778648873888,37.87,81155.12,0.0,-0.99948,0.0,0.02719]
[1778648877916,37.87,81148.83,0.0,-0.9995,0.0,0.0262]
[1778648878924,37.87,81142.86,0.0,-0.99952,0.0,0.02528]
[1778648883958,37.87,81141.7,0.0,-0.99952,0.0,0.02511]
[1778648888993,37.87,81138.94,0.0,-0.99953,0.0,0.0247]
[1778648894029,37.87,81139.89,0.0,-0.99953,0.0,0.02484]
[1778648899753,37.87,81139.92,0.0,-0.99953,0.0,0.02484]
[1778648906113,37.87,81140.56,0.0,-0.99952,0.0,0.02494]
[1778648908128,37.87,81134.09,0.0,-0.99954,0.0,0.024]
[1778648912155,37.87,81133.72,0.0,-0.99956,0.0,0.02312]
[1778648917191,37.87,81132.83,0.0,-0.99956,0.0,0.02299]
[1778648922225,37.87,81128.73,0.0,-0.99957,0.0,0.02243]
[1778648926254,37.87,81123.94,0.0,-0.99959,0.0,0.02179]
[1778648932295,37.87,81122.56,0.0,-0.99959,0.0,0.02161]
[1778648937331,37.87,81122.38,0.0,-0.99959,0.0,0.02159]
[1778648942365,37.87,81121.47,0.0,-0.99959,0.0,0.02147]
[1778648947399,37.87,81117.25,0.0,-0.9996,0.0,0.02093]
[1778648952435,37.87,81116.89,0.0,-0.99961,0.0,0.02088]
[1778648958477,37.87,81116.49,0.0,-0.99961,0.0,0.02083]
[1778648963512,37.87,81118.7,0.0,-0.9996,0.0,0.02111]
[1778648968547,37.87,81117.34,0.0,-0.9996,0.0,0.02094]
[1778648971568,37.87,81119.68,0.0,-0.99961,0.0,0.02048]
[1778648976603,37.87,81122.53,0.0,-0.9996,0.0,0.02084]
[1778648981639,37.87,81125.23,0.0,-0.9996,0.0,0.02119]
[1778648986676,37.87,81124.79,0.0,-0.9996,0.0,0.02113]
[1778648991710,37.87,81125.51,0.0,-0.9996,0.0,0.02122]
[1778648996745,37.87,81127.2,0.0,-0.99959,0.0,0.02144]
[1778649000459,37.87,81133.44,0.0,-0.99958,0.0,0.02227]
[1778649005809,37.87,81137.11,0.0,-0.99957,0.0,0.02277]
[1778649010844,37.87,81137.76,0.0,-0.99956,0.0,0.02286]
[1778649015879,37.87,81138.08,0.0,-0.99956,0.0,0.0229]
[1778649020913,37.87,81138.53,0.0,-0.99956,0.0,0.02297]
[1778649025949,37.87,81139.4,0.0,-0.99956,0.0,0.02309]
[1778649031991,37.87,81139.02,0.0,-0.99958,0.0,0.02223]
[1778649037027,37.87,81139.61,0.0,-0.99957,0.0,0.0223]
[1778649042061,37.87,81137.25,0.0,-0.99958,0.0,0.02199]
[1778649047095,37.87,81138.48,0.0,-0.99958,0.0,0.02215]
[1778649053137,37.87,81138.73,0.0,-0.99958,0.0,0.02219]
[1778649058173,37.87,81138.69,0.0,-0.99958,0.0,0.02218]
[1778649063209,37.87,81140.25,0.0,-0.99957,0.0,0.02239]
[1778649068249,37.87,81142.32,0.0,-0.99957,0.0,0.02267]
[1778649073282,37.87,81143.99,0.0,-0.99956,0.0,0.0229]
[1778649078317,37.87,81143.14,0.0,-0.99956,0.0,0.02279]
[1778649083352,37.87,81139.46,0.0,-0.99957,0.0,0.02228]
[1778649088388,37.87,81138.71,0.0,-0.99958,0.0,0.02218]
[1778649091409,37.87,81137.02,0.0,-0.9996,0.0,0.02118]
[1778649096444,37.87,81135.13,0.0,-0.9996,0.0,0.02093]
[1778649100473,37.87,81149.74,0.0,-0.99956,0.0,0.02288]
[1778649105508,37.87,81151.25,0.0,-0.99956,0.0,0.02309]
[1778649111549,37.87,81150.46,0.0,-0.99956,0.0,0.02298]
[1778649116584,37.87,81148.97,0.0,-0.99956,0.0,0.02277]
[1778649120613,37.87,81154.56,0.0,-0.99955,0.0,0.02356]
[1778649125647,37.87,81154.2,0.0,-0.99955,0.0,0.02351]
[1778649130684,37.87,81149.66,0.0,-0.99956,0.0,0.02287]
[1778649135722,37.87,81150.16,0.0,-0.99956,0.0,0.02294]
[1778649141440,37.87,81149.5,0.0,-0.99956,0.0,0.02285]
[1778649146796,37.87,81149.47,0.0,-0.99956,0.0,0.02284]
[1778649151516,37.87,81149.19,0.0,-0.99958,0.0,0.02199]
[1778649156866,37.87,81149.4,0.0,-0.99958,0.0,0.02202]
[1778649161901,37.87,81148.88,0.0,-0.99958,0.0,0.02195]
[1778649166936,37.87,81149.1,0.0,-0.99958,0.0,0.02198]
[1778649169959,37.87,81140.63,0.0,-0.9996,0.0,0.02087]
[1778649171658,37.87,81139.24,0.0,-0.9996,0.0,0.02069]
[1778649177008,37.87,81139.07,0.0,-0.9996,0.0,0.02067]
[1778649182043,37.87,81138.53,0.0,-0.99961,0.0,0.0206]
[1778649187078,37.87,81135.43,0.0,-0.99961,0.0,0.02021]
[1778649192113,37.87,81134.21,0.0,-0.99962,0.0,0.02006]
[1778649197148,37.87,81136.8,0.0,-0.99961,0.0,0.02039]
[1778649202184,37.87,81135.76,0.0,-0.99961,0.0,0.02026]
[1778649206211,37.87,81130.66,0.0,-0.99963,0.0,0.01963]
[1778649211246,37.87,81126.37,0.0,-0.99965,0.0,0.01841]
[1778649216281,37.87,81125.19,0.0,-0.99965,0.0,0.01828]
[1778649221316,37.87,81126.08,0.0,-0.99965,0.0,0.01838]
[1778649227358,37.87,81125.25,0.0,-0.99965,0.0,0.01829]
[1778649232395,37.87,81124.92,0.0,-0.99965,0.0,0.01825]
[1778649237429,37.87,81124.05,0.0,-0.99966,0.0,0.01815]
[1778649242463,37.87,81124.61,0.0,-0.99965,0.0,0.01821]
[1778649244478,37.87,81132.16,0.0,-0.99964,0.0,0.01909]
[1778649249513,37.87,81131.26,0.0,-0.99964,0.0,0.01898]
[1778649256562,37.87,81134.27,0.0,-0.99963,0.0,0.01934]
[1778649258577,37.87,81125.06,0.0,-0.99965,0.0,0.01826]
[1778649263610,37.87,81123.6,0.0,-0.99966,0.0,0.0181]
[1778649268646,37.87,81122.08,0.0,-0.99966,0.0,0.01793]
[1778649271667,37.87,81121.7,0.0,-0.99967,0.0,0.01722]
[1778649278716,37.87,81123.03,0.0,-0.99967,0.0,0.01736]
[1778649283752,37.87,81120.77,0.0,-0.99968,0.0,0.01712]
[1778649288786,37.87,81121.04,0.0,-0.99967,0.0,0.01715]
[1778649293820,37.87,81118.87,0.0,-0.99968,0.0,0.01691]
[1778649298856,37.87,81117.02,0.0,-0.99968,0.0,0.01672]
[1778649301877,37.87,81109.13,0.0,-0.9997,0.0,0.01591]
[1778649302884,37.87,81101.91,0.0,-0.99971,0.0,0.0152]
[1778649303891,37.87,81103.82,0.0,-0.99971,0.0,0.01538]
[1778649305905,37.87,81109.56,0.0,-0.9997,0.0,0.01595]
[1778649310940,37.87,81108.24,0.0,-0.9997,0.0,0.01582]
[1778649312645,37.87,81102.81,0.0,-0.99971,0.0,0.01528]
[1778649313963,37.87,81099.94,0.0,-0.99972,0.0,0.01501]
[1778649317989,37.87,81094.25,0.0,-0.99973,0.0,0.01447]
[1778649323024,37.87,81097.04,0.0,-0.99972,0.0,0.01473]
[1778649328059,37.87,81098.99,0.0,-0.99972,0.0,0.01492]
[1778649331080,37.87,81100.57,0.0,-0.99973,0.0,0.01449]
[1778649336125,37.87,81098.37,0.0,-0.99973,0.0,0.01428]
[1778649341150,37.87,81098.23,0.0,-0.99973,0.0,0.01427]
[1778649346185,37.87,81097.64,0.0,-0.99973,0.0,0.01422]
[1778649351221,37.87,81097.89,0.0,-0.99973,0.0,0.01424]
[1778649357268,37.87,81097.81,0.0,-0.99973,0.0,0.01423]
[1778649362297,37.87,81097.77,0.0,-0.99973,0.0,0.01423]
[1778649367333,37.87,81098.71,0.0,-0.99973,0.0,0.01432]
[1778649372367,37.87,81101.94,0.0,-0.99972,0.0,0.01461]
[1778649377402,37.87,81103.41,0.0,-0.99972,0.0,0.01475]
[1778649382437,37.87,81107.59,0.0,-0.99971,0.0,0.01515]
[1778649387471,37.87,81108.02,0.0,-0.99971,0.0,0.01519]
[1778649391500,37.87,81108.01,0.0,-0.99972,0.0,0.0146]
[1778649396535,37.87,81107.2,0.0,-0.99973,0.0,0.01453]
[1778649401571,37.87,81105.37,0.0,-0.99973,0.0,0.01436]
[1778649403584,37.87,81100.33,0.0,-0.99974,0.0,0.0139]
[1778649408621,37.87,81094.84,0.0,-0.99975,0.0,0.01342]
[1778649413656,37.87,81096.67,0.0,-0.99975,0.0,0.01358]
[1778649418691,37.87,81098.62,0.0,-0.99974,0.0,0.01375]
[1778649423726,37.87,81100.62,0.0,-0.99974,0.0,0.01393]
[1778649428761,37.87,81103.44,0.0,-0.99973,0.0,0.01418]
[1778649433796,37.87,81103.08,0.0,-0.99973,0.0,0.01415]
[1778649438831,37.87,81102.21,0.0,-0.99974,0.0,0.01407]
[1778649443866,37.87,81099.32,0.0,-0.99974,0.0,0.01381]
[1778649444873,37.87,81093.58,0.0,-0.99975,0.0,0.01331]
[1778649449907,37.87,81093.51,0.0,-0.99975,0.0,0.0133]
[1778649451923,37.87,81093.04,0.0,-0.99976,0.0,0.01274]
[1778649456957,37.87,81092.53,0.0,-0.99976,0.0,0.01269]
[1778649461993,37.87,81091.02,0.0,-0.99976,0.0,0.01257]
[1778649467029,37.87,81100.01,0.0,-0.99975,0.0,0.01332]
[1778649468035,37.87,81099.79,0.0,-0.99975,0.0,0.0133]
[1778649473072,37.87,81101.06,0.0,-0.99975,0.0,0.01341]
[1778649478106,37.87,81100.24,0.0,-0.99975,0.0,0.01334]
[1778649483843,37.87,81101.48,0.0,-0.99975,0.0,0.01345]
[1778649490192,37.87,81099.59,0.0,-0.99975,0.0,0.01329]
[1778649493915,37.87,81092.67,0.0,-0.99976,0.0,0.0127]
[1778649499255,37.87,81091.28,0.0,-0.99976,0.0,0.01259]
[1778649504292,37.87,81089.24,0.0,-0.99977,0.0,0.01242]
[1778649510330,37.87,81088.13,0.0,-0.99977,0.0,0.01233]
[1778649512345,37.87,81088.06,0.0,-0.99978,0.0,0.01183]
[1778649514064,37.87,81073.71,0.0,-0.9998,0.0,0.01077]
[1778649515366,37.87,81073.05,0.0,-0.9998,0.0,0.01072]
[1778649520401,37.87,81072.52,0.0,-0.9998,0.0,0.01068]
[1778649525442,37.87,81075.13,0.0,-0.9998,0.0,0.01087]
[1778649530473,37.87,81074.38,0.0,-0.9998,0.0,0.01081]
[1778649535507,37.87,81073.74,0.0,-0.9998,0.0,0.01077]
[1778649540544,37.87,81073.55,0.0,-0.9998,0.0,0.01075]
[1778649545579,37.87,81076.16,0.0,-0.9998,0.0,0.01094]
[1778649554646,37.87,81077.17,0.0,-0.99979,0.0,0.01101]
[1778649557663,37.87,81068.74,0.0,-0.99981,0.0,0.01042]
[1778649562700,37.87,81064.54,0.0,-0.99981,0.0,0.01013]
[1778649567733,37.87,81062.81,0.0,-0.99981,0.0,0.01002]
[1778649571763,37.87,81060.96,0.0,-0.99982,0.0,0.00948]
[1778649576798,37.87,81064.59,0.0,-0.99982,0.0,0.00971]
[1778649581833,37.87,81067.81,0.0,-0.99982,0.0,0.00992]
[1778649586868,37.87,81066.54,0.0,-0.99982,0.0,0.00984]
[1778649591904,37.87,81067.25,0.0,-0.99982,0.0,0.00989]
[1778649596938,37.87,81067.25,0.0,-0.99982,0.0,0.00989]
[1778649601973,37.87,81065.53,0.0,-0.99982,0.0,0.00977]
[1778649607008,37.87,81061.55,0.0,-0.99982,0.0,0.00952]
[1778649612044,37.87,81061.45,0.0,-0.99982,0.0,0.00951]
[1778649617079,37.87,81066.2,0.0,-0.99982,0.0,0.00982]
[1778649622115,37.87,81066.22,0.0,-0.99982,0.0,0.00982]
[1778649627156,37.87,81069.14,0.0,-0.99981,0.0,0.01001]
[1778649629163,37.87,81080.37,0.0,-0.9998,0.0,0.01079]
[1778649630170,37.87,81080.7,0.0,-0.9998,0.0,0.01081]
[1778649631177,37.87,81081.56,0.0,-0.99981,0.0,0.01042]
[1778649636212,37.87,81082.18,0.0,-0.9998,0.0,0.01046]
[1778649642255,37.87,81081.17,0.0,-0.99981,0.0,0.01039]
[1778649647288,37.87,81080.7,0.0,-0.99981,0.0,0.01036]
[1778649652324,37.87,81081.46,0.0,-0.99981,0.0,0.01041]
[1778649657359,37.87,81080.52,0.0,-0.99981,0.0,0.01035]
[1778649662396,37.87,81081.49,0.0,-0.99981,0.0,0.01041]
[1778649666426,37.87,81086.59,0.0,-0.9998,0.0,0.01077]
[1778649672469,37.87,81087.4,0.0,-0.9998,0.0,0.01083]
[1778649677503,37.87,81087.34,0.0,-0.9998,0.0,0.01083]
[1778649683546,37.87,81087.01,0.0,-0.9998,0.0,0.0108]
[1778649688582,37.87,81084.92,0.0,-0.9998,0.0,0.01065]
[1778649691601,37.87,81084.43,0.0,-0.99981,0.0,0.01017]
[1778649696639,37.87,81088.93,0.0,-0.9998,0.0,0.01048]
[1778649701672,37.87,81092.62,0.0,-0.9998,0.0,0.01074]
[1778649706708,37.87,81093.07,0.0,-0.9998,0.0,0.01078]
[1778649711742,37.87,81092.88,0.0,-0.9998,0.0,0.01076]
[1778649714764,37.87,81100.02,0.0,-0.99979,0.0,0.01129]
[1778649719799,37.87,81101.4,0.0,-0.99979,0.0,0.01139]
[1778649724834,37.87,81103.36,0.0,-0.99978,0.0,0.01154]
[1778649729869,37.87,81100.27,0.0,-0.99979,0.0,0.0113]
[1778649731884,37.87,81094.98,0.0,-0.99979,0.0,0.01091]
[1778649733897,37.87,81089.54,0.0,-0.9998,0.0,0.01053]
[1778649738932,37.87,81088.64,0.0,-0.9998,0.0,0.01046]
[1778649743967,37.87,81087.57,0.0,-0.99981,0.0,0.01039]
[1778649749001,37.87,81086.5,0.0,-0.99981,0.0,0.01031]
[1778649751016,37.87,81087.1,0.0,-0.99981,0.0,0.00992]
[1778649756052,37.87,81086.56,0.0,-0.99981,0.0,0.00988]
[1778649761087,37.87,81088.09,0.0,-0.99981,0.0,0.00998]
[1778649766122,37.87,81091.31,0.0,-0.99981,0.0,0.0102]
[1778649771157,37.87,81092.75,0.0,-0.99981,0.0,0.0103]
[1778649774178,37.87,81097.53,0.0,-0.9998,0.0,0.01063]
[1778649777199,37.87,81104.05,0.0,-0.99979,0.0,0.01111]
[1778649782234,37.87,81108.63,0.0,-0.99978,0.0,0.01145]
[1778649787270,37.87,81105.15,0.0,-0.99979,0.0,0.01119]
[1778649792305,37.87,81106.12,0.0,-0.99979,0.0,0.01126]
[1778649797343,37.87,81105.69,0.0,-0.99979,0.0,0.01123]
[1778649802378,37.87,81105.22,0.0,-0.99979,0.0,0.01119]
[1778649807414,37.87,81104.84,0.0,-0.99979,0.0,0.01117]
[1778649811442,37.87,81104.46,0.0,-0.9998,0.0,0.01067]
[1778649823526,37.87,81103.78,0.0,-0.9998,0.0,0.01062]
[1778649828561,37.87,81103.56,0.0,-0.9998,0.0,0.0106]
[1778649833596,37.87,81101.51,0.0,-0.9998,0.0,0.01046]
[1778649838634,37.87,81100.3,0.0,-0.9998,0.0,0.01037]
[1778649843669,37.87,81100.7,0.0,-0.9998,0.0,0.0104]
[1778649850717,37.87,81099.85,0.0,-0.9998,0.0,0.01034]
[1778649856476,37.87,81098.24,0.0,-0.99981,0.0,0.01023]
[1778649861795,37.87,81098.73,0.0,-0.99981,0.0,0.01026]
[1778649869851,37.87,81100.93,0.0,-0.9998,0.0,0.01042]
[1778649871864,37.87,81100.65,0.0,-0.99981,0.0,0.00995]
[1778649877907,37.87,81100.62,0.0,-0.99981,0.0,0.00995]
[1778649882942,37.87,81102.19,0.0,-0.99981,0.0,0.01006]
[1778649883950,37.87,81109.52,0.0,-0.9998,0.0,0.01057]
[1778649888984,37.87,81110.96,0.0,-0.9998,0.0,0.01067]
[1778649894020,37.87,81112.38,0.0,-0.9998,0.0,0.01077]
[1778649899055,37.87,81113.71,0.0,-0.99979,0.0,0.01087]
[1778649904090,37.87,81116.34,0.0,-0.99979,0.0,0.01106]
[1778649909125,37.87,81111.21,0.0,-0.9998,0.0,0.01069]
[1778649914160,37.87,81110.55,0.0,-0.9998,0.0,0.01064]
[1778649920202,37.87,81110.01,0.0,-0.9998,0.0,0.0106]
[1778649925237,37.87,81102.21,0.0,-0.99981,0.0,0.01006]
[1778649930272,37.87,81101.62,0.0,-0.99981,0.0,0.01002]
[1778649931279,37.87,81102.06,0.0,-0.99982,0.0,0.00961]
[1778649937088,37.87,81102.41,0.0,-0.99982,0.0,0.00963]
[1778649943363,37.87,81101.65,0.0,-0.99982,0.0,0.00958]
[1778649948399,37.87,81099.28,0.0,-0.99982,0.0,0.00943]
[1778649953434,37.87,81099.56,0.0,-0.99982,0.0,0.00945]
[1778649958469,37.87,81099.95,0.0,-0.99982,0.0,0.00947]
[1778649963504,37.87,81101.68,0.0,-0.99982,0.0,0.00959]
[1778649968542,37.87,81102.38,0.0,-0.99982,0.0,0.00963]
[1778649973576,37.87,81105.65,0.0,-0.99981,0.0,0.00985]
[1778649978611,37.87,81106.55,0.0,-0.99981,0.0,0.00991]
[1778649983643,37.87,81106.2,0.0,-0.99981,0.0,0.00989]
[1778649988681,37.87,81105.1,0.0,-0.99981,0.0,0.00981]
[1778649992709,37.87,81104.15,0.0,-0.99982,0.0,0.00932]
[1778649998752,37.87,81104.01,0.0,-0.99982,0.0,0.00931]
[1778650003787,37.87,81103.76,0.0,-0.99982,0.0,0.0093]
[1778650008822,37.87,81103.36,0.0,-0.99982,0.0,0.00927]
[1778650013857,37.87,81103.01,0.0,-0.99983,0.0,0.00925]
[1778650018892,37.87,81101.98,0.0,-0.99983,0.0,0.00918]
[1778650023927,37.87,81101.57,0.0,-0.99983,0.0,0.00916]
[1778650028962,37.87,81100.37,0.0,-0.99983,0.0,0.00908]
[1778650037794,37.87,81100.54,0.0,-0.99983,0.0,0.00909]
[1778650045076,37.87,81100.77,0.0,-0.99983,0.0,0.00911]
[1778650050111,37.87,81100.84,0.0,-0.99983,0.0,0.00911]
[1778650051118,37.87,81101.19,0.0,-0.99984,0.0,0.00873]
[1778650057161,37.87,81100.72,0.0,-0.99984,0.0,0.0087]
[1778650062196,37.87,81099.46,0.0,-0.99984,0.0,0.00863]
[1778650068237,37.87,81099.71,0.0,-0.99984,0.0,0.00864]
[1778650073272,37.87,81098.11,0.0,-0.99984,0.0,0.00855]
[1778650078307,37.87,81098.62,0.0,-0.99984,0.0,0.00858]
[1778650084349,37.87,81098.93,0.0,-0.99984,0.0,0.00859]
[1778650090426,37.87,81098.77,0.0,-0.99984,0.0,0.00858]
[1778650098216,37.87,81098.41,0.0,-0.99984,0.0,0.00856]
[1778650104490,37.87,81098.84,0.0,-0.99984,0.0,0.00859]
[1778650106502,37.87,81093.28,0.0,-0.99984,0.0,0.00827]
[1778650111538,37.87,81089.79,0.0,-0.99986,0.0,0.0077]
[1778650116573,37.87,81090.14,0.0,-0.99985,0.0,0.00772]
[1778650123625,37.87,81088.85,0.0,-0.99986,0.0,0.00765]
[1778650135708,37.87,81088.9,0.0,-0.99986,0.0,0.00765]
[1778650141752,37.87,81089.56,0.0,-0.99986,0.0,0.00769]
[1778650146785,37.87,81090.08,0.0,-0.99985,0.0,0.00772]
[1778650152828,37.87,81091.05,0.0,-0.99985,0.0,0.00777]
[1778650158635,37.87,81093.53,0.0,-0.99985,0.0,0.0079]
[1778650163905,37.87,81095.23,0.0,-0.99985,0.0,0.008]
[1778650168941,37.87,81095.96,0.0,-0.99985,0.0,0.00804]
[1778650171961,37.87,81095.76,0.0,-0.99986,0.0,0.00766]
[1778650176996,37.87,81095.39,0.0,-0.99986,0.0,0.00764]
[1778650182033,37.87,81094.38,0.0,-0.99986,0.0,0.00759]
[1778650188852,37.87,81093.25,0.0,-0.99986,0.0,0.00753]
[1778650194116,37.87,81091.99,0.0,-0.99986,0.0,0.00746]
[1778650199152,37.87,81089.07,0.0,-0.99986,0.0,0.00731]
[1778650204187,37.87,81088.39,0.0,-0.99986,0.0,0.00727]
[1778650209228,37.87,81085.23,0.0,-0.99987,0.0,0.00711]
[1778650210228,37.87,81093.82,0.0,-0.99986,0.0,0.00756]
[1778650211236,37.87,81100.06,0.0,-0.99985,0.0,0.00789]
[1778650216270,37.87,81100.76,0.0,-0.99985,0.0,0.00793]
[1778650221306,37.87,81101.92,0.0,-0.99985,0.0,0.008]
[1778650226341,37.87,81101.47,0.0,-0.99985,0.0,0.00797]
[1778650229362,37.87,81093.89,0.0,-0.99986,0.0,0.00756]
[1778650233390,37.87,81087.62,0.0,-0.99987,0.0,0.0069]
[1778650238425,37.87,81084.11,0.0,-0.99987,0.0,0.00673]
[1778650243460,37.87,81082.13,0.0,-0.99988,0.0,0.00663]
[1778650247487,37.87,81076.78,0.0,-0.99988,0.0,0.00639]
[1778650252524,37.87,81076.24,0.0,-0.99988,0.0,0.00636]
[1778650258565,37.87,81075.21,0.0,-0.99988,0.0,0.00631]
[1778650263600,37.87,81079.43,0.0,-0.99988,0.0,0.00651]
[1778650268643,37.87,81074.28,0.0,-0.99988,0.0,0.00627]
[1778650273678,37.87,81071.36,0.0,-0.99989,0.0,0.00614]
[1778650278713,37.87,81071.69,0.0,-0.99989,0.0,0.00616]
[1778650284755,37.87,81074.35,0.0,-0.99988,0.0,0.00628]
[1778650290798,37.87,81073.61,0.0,-0.99988,0.0,0.00624]
[1778650291803,37.87,81073.74,0.0,-0.99989,0.0,0.00595]
[1778650295832,37.87,81067.49,0.0,-0.99989,0.0,0.00569]
[1778650300866,37.87,81063.58,0.0,-0.9999,0.0,0.00553]
[1778650305901,37.87,81063.42,0.0,-0.9999,0.0,0.00552]
[1778650310937,37.87,81064.9,0.0,-0.9999,0.0,0.00558]
[1778650315972,37.87,81061.29,0.0,-0.9999,0.0,0.00544]
[1778650316979,37.87,81048.62,0.0,-0.99991,0.0,0.00496]
[1778650317987,37.87,81051.65,0.0,-0.99991,0.0,0.00507]
[1778650323021,37.87,81052.28,0.0,-0.99991,0.0,0.00509]
[1778650328056,37.87,81050.39,0.0,-0.99991,0.0,0.00503]
[1778650333091,37.87,81048.72,0.0,-0.99991,0.0,0.00496]
[1778650339918,37.87,81048.42,0.0,-0.99991,0.0,0.00495]
[1778650345175,37.87,81048.14,0.0,-0.99991,0.0,0.00494]
[1778650349996,37.87,81053.8,0.0,-0.9999,0.0,0.00515]
[1778650351217,37.87,81053.25,0.0,-0.99991,0.0,0.00488]
[1778650356253,37.87,81053.33,0.0,-0.99991,0.0,0.00488]
[1778650361288,37.87,81053.43,0.0,-0.99991,0.0,0.00488]
[1778650366322,37.87,81051.29,0.0,-0.99991,0.0,0.00481]
[1778650371357,37.87,81050.99,0.0,-0.99991,0.0,0.0048]
[1778650376393,37.87,81051.62,0.0,-0.99991,0.0,0.00482]
[1778650381428,37.87,81053.41,0.0,-0.99991,0.0,0.00488]
[1778650386463,37.87,81053.27,0.0,-0.99991,0.0,0.00488]
[1778650391498,37.87,81052.61,0.0,-0.99991,0.0,0.00485]
[1778650396533,37.87,81052.7,0.0,-0.99991,0.0,0.00486]
[1778650401568,37.87,81052.45,0.0,-0.99991,0.0,0.00485]
[1778650406603,37.87,81052.52,0.0,-0.99991,0.0,0.00485]
[1778650411639,37.87,81052.31,0.0,-0.99991,0.0,0.0046]
[1778650416673,37.87,81052.58,0.0,-0.99991,0.0,0.00461]
[1778650421708,37.87,81053.11,0.0,-0.99991,0.0,0.00463]
[1778650424729,37.87,81058.21,0.0,-0.99991,0.0,0.0048]
[1778650429765,37.87,81059.3,0.0,-0.99991,0.0,0.00484]
[1778650434798,37.87,81062.84,0.0,-0.99991,0.0,0.00497]
[1778650439834,37.87,81062.17,0.0,-0.99991,0.0,0.00494]
[1778650444869,37.87,81061.59,0.0,-0.99991,0.0,0.00492]
[1778650449904,37.87,81061.51,0.0,-0.99991,0.0,0.00492]
[1778650454940,37.87,81058.77,0.0,-0.99991,0.0,0.00482]
[1778650459974,37.87,81058.97,0.0,-0.99991,0.0,0.00483]
[1778650464003,37.87,81049.72,0.0,-0.99992,0.0,0.00451]
[1778650465009,37.87,81047.04,0.0,-0.99992,0.0,0.00442]
[1778650470046,37.87,81044.72,0.0,-0.99992,0.0,0.00435]
[1778650471052,37.87,81044.76,0.0,-0.99992,0.0,0.00413]
[1778650476089,37.87,81045.68,0.0,-0.99992,0.0,0.00416]
[1778650479108,37.87,81039.62,0.0,-0.99993,0.0,0.00397]
[1778650488170,37.87,81038.34,0.0,-0.99993,0.0,0.00393]
[1778650494213,37.87,81037.49,0.0,-0.99993,0.0,0.00391]
[1778650499249,37.87,81034.71,0.0,-0.99993,0.0,0.00383]
[1778650504283,37.87,81034.77,0.0,-0.99993,0.0,0.00383]
[1778650509318,37.87,81033.23,0.0,-0.99993,0.0,0.00379]
[1778650511126,37.87,81039.65,0.0,-0.99993,0.0,0.00397]
[1778650521195,37.87,81037.49,0.0,-0.99993,0.0,0.00391]
[1778650526439,37.87,81037.71,0.0,-0.99993,0.0,0.00392]
[1778650531474,37.87,81039.46,0.0,-0.99993,0.0,0.00376]
[1778650536509,37.87,81038.46,0.0,-0.99993,0.0,0.00373]
[1778650542551,37.87,81039.2,0.0,-0.99993,0.0,0.00375]
[1778650547589,37.87,81038.8,0.0,-0.99993,0.0,0.00374]
[1778650552622,37.87,81038.74,0.0,-0.99993,0.0,0.00374]
[1778650558664,37.87,81038.49,0.0,-0.99993,0.0,0.00373]
[1778650563699,37.87,81038.11,0.0,-0.99993,0.0,0.00372]
[1778650569741,37.87,81040.67,0.0,-0.99993,0.0,0.00379]
[1778650575783,37.87,81041.11,0.0,-0.99993,0.0,0.00381]
[1778650580818,37.87,81040.81,0.0,-0.99993,0.0,0.0038]
[1778650585853,37.87,81040.23,0.0,-0.99993,0.0,0.00378]
[1778650590888,37.87,81040.47,0.0,-0.99993,0.0,0.00379]
[1778650591896,37.87,81040.49,0.0,-0.99993,0.0,0.00359]
[1778650596931,37.87,81040.75,0.0,-0.99993,0.0,0.0036]
[1778650601966,37.87,81040.33,0.0,-0.99993,0.0,0.00359]
[1778650607001,37.87,81039.44,0.0,-0.99993,0.0,0.00356]
[1778650612037,37.87,81038.32,0.0,-0.99993,0.0,0.00353]
[1778650617074,37.87,81041.78,0.0,-0.99993,0.0,0.00362]
[1778650622110,37.87,81042.06,0.0,-0.99993,0.0,0.00363]
[1778650628157,37.87,81042.32,0.0,-0.99993,0.0,0.00364]
[1778650636212,37.87,81043.21,0.0,-0.99993,0.0,0.00366]
[1778650640248,37.87,81034.4,0.0,-0.99994,0.0,0.00343]
[1778650641248,37.87,81029.51,0.0,-0.99994,0.0,0.0033]
[1778650646283,37.87,81031.49,0.0,-0.99994,0.0,0.00335]
[1778650651317,37.87,81031.21,0.0,-0.99994,0.0,0.00316]
[1778650656352,37.87,81031.57,0.0,-0.99994,0.0,0.00317]
[1778650661387,37.87,81029.6,0.0,-0.99994,0.0,0.00313]
[1778650666424,37.87,81029.87,0.0,-0.99994,0.0,0.00313]
[1778650672250,37.87,81036.8,0.0,-0.99994,0.0,0.0033]
[1778650677501,37.87,81035.91,0.0,-0.99994,0.0,0.00328]
[1778650682538,37.87,81034.57,0.0,-0.99994,0.0,0.00325]
[1778650688580,37.87,81032.28,0.0,-0.99994,0.0,0.00319]
[1778650693615,37.87,81031.95,0.0,-0.99994,0.0,0.00318]
[1778650698650,37.87,81031.08,0.0,-0.99994,0.0,0.00316]
[1778650703685,37.87,81029.6,0.0,-0.99994,0.0,0.00313]
[1778650708720,37.87,81027.75,0.0,-0.99994,0.0,0.00308]
[1778650711742,37.87,81027.43,0.0,-0.99995,0.0,0.00291]
[1778650716775,37.87,81028.36,0.0,-0.99995,0.0,0.00293]
[1778650722818,37.87,81028.25,0.0,-0.99995,0.0,0.00292]
[1778650727855,37.87,81026.43,0.0,-0.99995,0.0,0.00288]
[1778650732890,37.87,81017.44,0.0,-0.99995,0.0,0.00269]
[1778650737925,37.87,81017.32,0.0,-0.99995,0.0,0.00269]
[1778650742960,37.87,81017.79,0.0,-0.99995,0.0,0.0027]
[1778650747995,37.87,81021.88,0.0,-0.99995,0.0,0.00278]
[1778650753030,37.87,81022.47,0.0,-0.99995,0.0,0.0028]
[1778650760079,37.87,81023.79,0.0,-0.99995,0.0,0.00283]
[1778650765114,37.87,81025.39,0.0,-0.99995,0.0,0.00286]
[1778650768135,37.87,81031.91,0.0,-0.99994,0.0,0.00301]
[1778650771156,37.87,81036.93,0.0,-0.99995,0.0,0.00295]
[1778650776191,37.87,81033.99,0.0,-0.99995,0.0,0.00289]
[1778650781225,37.87,81030.34,0.0,-0.99995,0.0,0.00281]
[1778650786260,37.87,81029.17,0.0,-0.99995,0.0,0.00278]
[1778650791296,37.87,81028.75,0.0,-0.99995,0.0,0.00277]
[1778650797340,37.87,81027.89,0.0,-0.99995,0.0,0.00275]
[1778650802373,37.87,81026.72,0.0,-0.99995,0.0,0.00273]
[1778650808416,37.87,81023.7,0.0,-0.99995,0.0,0.00267]
[1778650813452,37.87,81024.25,0.0,-0.99995,0.0,0.00268]
[1778650818485,37.87,81024.74,0.0,-0.99995,0.0,0.00269]
[1778650823520,37.87,81024.67,0.0,-0.99995,0.0,0.00269]
[1778650828557,37.87,81023.13,0.0,-0.99995,0.0,0.00265]
[1778650831577,37.87,81020.87,0.0,-0.99995,0.0,0.00246]
[1778650836611,37.87,81031.99,0.0,-0.99995,0.0,0.00268]
[1778650838627,37.87,81031.52,0.0,-0.99995,0.0,0.00267]
[1778650843662,37.87,81034.92,0.0,-0.99995,0.0,0.00275]
[1778650848698,37.87,81035.53,0.0,-0.99995,0.0,0.00276]
[1778650853733,37.87,81037.3,0.0,-0.99995,0.0,0.0028]
[1778650858768,37.87,81036.98,0.0,-0.99995,0.0,0.00279]
[1778650863804,37.87,81033.76,0.0,-0.99995,0.0,0.00272]
[1778650867832,37.87,81029.16,0.0,-0.99995,0.0,0.00262]
[1778650872866,37.87,81025.85,0.0,-0.99995,0.0,0.00256]
[1778650878908,37.87,81027.68,0.0,-0.99995,0.0,0.00259]
[1778650885957,37.87,81028.25,0.0,-0.99995,0.0,0.00261]
[1778650890992,37.87,81027.65,0.0,-0.99995,0.0,0.00259]
[1778650891999,37.87,81028.55,0.0,-0.99995,0.0,0.00246]
[1778650895020,37.87,81033.36,0.0,-0.99995,0.0,0.00256]
[1778650901061,37.87,81033.29,0.0,-0.99995,0.0,0.00256]
[1778650906097,37.87,81035.19,0.0,-0.99995,0.0,0.00259]
[1778650911132,37.87,81034.96,0.0,-0.99995,0.0,0.00259]
[1778650916167,37.87,81031.31,0.0,-0.99995,0.0,0.00252]
[1778650921206,37.87,81027.67,0.0,-0.99996,0.0,0.00245]
[1778650926237,37.87,81026.03,0.0,-0.99996,0.0,0.00241]
[1778650931272,37.87,81024.87,0.0,-0.99996,0.0,0.00239]
[1778650937314,37.87,81021.38,0.0,-0.99996,0.0,0.00233]
[1778650942349,37.87,81022.33,0.0,-0.99996,0.0,0.00234]
[1778650948391,37.87,81023.16,0.0,-0.99996,0.0,0.00236]
[1778650953426,37.87,81021.98,0.0,-0.99996,0.0,0.0022]
[1778650958460,37.87,81022.96,0.0,-0.99996,0.0,0.00222]
[1778650964503,37.87,81022.31,0.0,-0.99996,0.0,0.00221]
[1778650972559,37.87,81023.32,0.0,-0.99996,0.0,0.00223]
[1778650977593,37.87,81023.47,0.0,-0.99996,0.0,0.00223]
[1778650982629,37.87,81023.49,0.0,-0.99996,0.0,0.00223]
[1778650987664,37.87,81018.21,0.0,-0.99996,0.0,0.00214]
[1778650992699,37.87,81018.15,0.0,-0.99996,0.0,0.00214]
[1778650998741,37.87,81017.98,0.0,-0.99996,0.0,0.00213]
[1778651004567,37.87,81017.7,0.0,-0.99996,0.0,0.00213]
[1778651009818,37.87,81017.68,0.0,-0.99996,0.0,0.00213]
[1778651011833,37.87,81017.22,0.0,-0.99996,0.0,0.00199]
[1778651016889,37.87,81016.84,0.0,-0.99996,0.0,0.00199]
[1778651022930,37.87,81016.24,0.0,-0.99996,0.0,0.00198]
[1778651028972,37.87,81016.14,0.0,-0.99996,0.0,0.00198]
[1778651035023,37.87,81015.93,0.0,-0.99996,0.0,0.00197]
[1778651041058,37.87,81015.81,0.0,-0.99996,0.0,0.00197]
[1778651046093,37.87,81016.01,0.0,-0.99996,0.0,0.00197]
[1778651051128,37.87,81016.15,0.0,-0.99996,0.0,0.00198]
[1778651059184,37.87,81016.03,0.0,-0.99996,0.0,0.00198]
[1778651064219,37.87,81015.05,0.0,-0.99996,0.0,0.00196]
[1778651069254,37.87,81015.03,0.0,-0.99996,0.0,0.00196]
[1778651072275,37.87,81014.1,0.0,-0.99997,0.0,0.00183]
[1778651078317,37.87,81013.73,0.0,-0.99997,0.0,0.00182]
[1778651084359,37.87,81013.3,0.0,-0.99997,0.0,0.00182]
[1778651090401,37.87,81012.87,0.0,-0.99997,0.0,0.00181]
[1778651095436,37.87,81012.81,0.0,-0.99997,0.0,0.00181]
[1778651100474,37.87,81004.68,0.0,-0.99997,0.0,0.00169]
[1778651106514,37.87,81007.89,0.0,-0.99997,0.0,0.00174]
[1778651113563,37.87,81008.77,0.0,-0.99997,0.0,0.00175]
[1778651120612,37.87,81007.24,0.0,-0.99997,0.0,0.00173]
[1778651125647,37.87,81007.26,0.0,-0.99997,0.0,0.00173]
[1778651130683,37.87,81006.96,0.0,-0.99997,0.0,0.00172]
[1778651132698,37.87,81006.83,0.0,-0.99997,0.0,0.00162]
[1778651143772,37.87,81007.44,0.0,-0.99997,0.0,0.00162]
[1778651150824,37.87,81007.47,0.0,-0.99997,0.0,0.00162]
[1778651156865,37.87,81007.07,0.0,-0.99997,0.0,0.00162]
[1778651161902,37.87,81007.06,0.0,-0.99997,0.0,0.00162]
[1778651166936,37.87,81006.11,0.0,-0.99997,0.0,0.00161]
[1778651171971,37.87,81005.02,0.0,-0.99997,0.0,0.00159]
[1778651177006,37.87,81002.37,0.0,-0.99997,0.0,0.00156]
[1778651182041,37.87,81000.96,0.0,-0.99997,0.0,0.00154]
[1778651187078,37.87,81000.25,0.0,-0.99997,0.0,0.00153]
[1778651192113,37.87,80995.01,0.0,-0.99998,0.0,0.00137]
[1778651197148,37.87,80995.26,0.0,-0.99998,0.0,0.00138]
[1778651202183,37.87,80994.19,0.0,-0.99998,0.0,0.00136]
[1778651207218,37.87,80994.41,0.0,-0.99998,0.0,0.00137]
[1778651212253,37.87,80993.43,0.0,-0.99998,0.0,0.00136]
[1778651219302,37.87,80992.51,0.0,-0.99998,0.0,0.00135]
[1778651224336,37.87,80991.54,0.0,-0.99998,0.0,0.00133]
[1778651229372,37.87,80988.07,0.0,-0.99998,0.0,0.0013]
[1778651234407,37.87,80985.42,0.0,-0.99998,0.0,0.00127]
[1778651239442,37.87,80984.32,0.0,-0.99998,0.0,0.00126]
[1778651245484,37.87,80984.2,0.0,-0.99998,0.0,0.00126]
[1778651250519,37.87,80987.42,0.0,-0.99998,0.0,0.00129]
[1778651251527,37.87,80987.43,0.0,-0.99998,0.0,0.00121]
[1778651256561,37.87,80987.63,0.0,-0.99998,0.0,0.00121]
[1778651261596,37.87,80987.74,0.0,-0.99998,0.0,0.00121]
[1778651266630,37.87,80987.95,0.0,-0.99998,0.0,0.00121]
[1778651271666,37.87,80987.58,0.0,-0.99998,0.0,0.00121]
[1778651280730,37.87,80987.06,0.0,-0.99998,0.0,0.0012]
[1778651284759,37.87,80993.26,0.0,-0.99998,0.0,0.00127]
[1778651289794,37.87,80993.89,0.0,-0.99998,0.0,0.00127]
[1778651294829,37.87,80994.28,0.0,-0.99998,0.0,0.00128]
[1778651299863,37.87,80994.97,0.0,-0.99998,0.0,0.00129]
[1778651304899,37.87,80995.05,0.0,-0.99998,0.0,0.00129]
[1778651309934,37.87,80994.88,0.0,-0.99998,0.0,0.00128]
[1778651311948,37.87,80996.24,0.0,-0.99998,0.0,0.00121]
[1778651315976,37.87,81004.37,0.0,-0.99998,0.0,0.0013]
[1778651318997,37.87,81005.62,0.0,-0.99998,0.0,0.00131]
[1778651324032,37.87,81006.85,0.0,-0.99998,0.0,0.00133]
[1778651329067,37.87,81009.85,0.0,-0.99998,0.0,0.00136]
[1778651336890,37.87,81014.06,0.0,-0.99997,0.0,0.00141]
[1778651340153,37.87,81019.21,0.0,-0.99997,0.0,0.00147]
[1778651342164,37.87,81024.94,0.0,-0.99997,0.0,0.00155]
[1778651347197,37.87,81024.25,0.0,-0.99997,0.0,0.00154]
[1778651353239,37.87,81023.6,0.0,-0.99997,0.0,0.00153]
[1778651357038,37.87,81029.95,0.0,-0.99997,0.0,0.00161]
[1778651362304,37.87,81028.95,0.0,-0.99997,0.0,0.0016]
[1778651368346,37.87,81027.56,0.0,-0.99997,0.0,0.00158]
[1778651370359,37.87,81032.7,0.0,-0.99997,0.0,0.00165]
[1778651371366,37.87,81034.34,0.0,-0.99997,0.0,0.00156]
[1778651376402,37.87,81036.99,0.0,-0.99997,0.0,0.0016]
[1778651381437,37.87,81037.0,0.0,-0.99997,0.0,0.0016]
[1778651386474,37.87,81037.16,0.0,-0.99997,0.0,0.0016]
[1778651391506,37.87,81034.57,0.0,-0.99997,0.0,0.00157]
[1778651396543,37.87,81034.9,0.0,-0.99997,0.0,0.00157]
[1778651401577,37.87,81034.83,0.0,-0.99997,0.0,0.00157]
[1778651405605,37.87,81040.13,0.0,-0.99997,0.0,0.00164]
[1778651411648,37.87,81040.57,0.0,-0.99997,0.0,0.00165]
[1778651417691,37.87,81041.06,0.0,-0.99997,0.0,0.00165]
[1778651422724,37.87,81042.05,0.0,-0.99997,0.0,0.00167]
[1778651427760,37.87,81045.07,0.0,-0.99997,0.0,0.00171]
[1778651431788,37.87,81045.43,0.0,-0.99997,0.0,0.00161]
[1778651434809,37.87,81052.86,0.0,-0.99997,0.0,0.00171]
[1778651439844,37.87,81053.55,0.0,-0.99997,0.0,0.00172]
[1778651444878,37.87,81056.2,0.0,-0.99997,0.0,0.00176]
[1778651453942,37.87,81055.61,0.0,-0.99997,0.0,0.00175]
[1778651458977,37.87,81054.31,0.0,-0.99997,0.0,0.00173]
[1778651464013,37.87,81053.75,0.0,-0.99997,0.0,0.00172]
[1778651469047,37.87,81048.19,0.0,-0.99997,0.0,0.00164]
[1778651474088,37.87,81048.62,0.0,-0.99997,0.0,0.00165]
[1778651479123,37.87,81047.98,0.0,-0.99997,0.0,0.00164]
[1778651484158,37.87,81048.54,0.0,-0.99997,0.0,0.00165]
[1778651489196,37.87,81048.54,0.0,-0.99997,0.0,0.00165]
[1778651491210,37.87,81048.52,0.0,-0.99997,0.0,0.00154]
[1778651496246,37.87,81043.99,0.0,-0.99997,0.0,0.00148]
[1778651501280,37.87,81045.09,0.0,-0.99997,0.0,0.0015]
[1778651506316,37.87,81047.12,0.0,-0.99997,0.0,0.00152]
[1778651511350,37.87,81046.62,0.0,-0.99997,0.0,0.00152]
[1778651516385,37.87,81046.68,0.0,-0.99997,0.0,0.00152]
[1778651521423,37.87,81046.49,0.0,-0.99997,0.0,0.00152]
[1778651526457,37.87,81050.37,0.0,-0.99997,0.0,0.00157]
[1778651529477,37.87,81053.69,0.0,-0.99997,0.0,0.00161]
[1778651534513,37.87,81052.87,0.0,-0.99997,0.0,0.0016]
[1778651539548,37.87,81052.0,0.0,-0.99997,0.0,0.00159]
[1778651545590,37.87,81052.54,0.0,-0.99997,0.0,0.00159]
[1778651551632,37.87,81052.97,0.0,-0.99997,0.0,0.0015]
[1778651557674,37.87,81054.66,0.0,-0.99997,0.0,0.00152]
[1778651562709,37.87,81055.29,0.0,-0.99997,0.0,0.00153]
[1778651567744,37.87,81055.05,0.0,-0.99997,0.0,0.00152]
[1778651572780,37.87,81051.46,0.0,-0.99997,0.0,0.00148]
[1778651577815,37.87,81052.01,0.0,-0.99997,0.0,0.00148]
[1778651582850,37.87,81052.17,0.0,-0.99997,0.0,0.00149]
[1778651587885,37.87,81049.52,0.0,-0.99997,0.0,0.00145]
[1778651596948,37.87,81049.25,0.0,-0.99997,0.0,0.00145]
[1778651602990,37.87,81049.33,0.0,-0.99997,0.0,0.00145]
[1778651608025,37.87,81050.22,0.0,-0.99997,0.0,0.00146]
[1778651611047,37.87,81049.39,0.0,-0.99997,0.0,0.00136]
[1778651616083,37.87,81048.89,0.0,-0.99997,0.0,0.00135]
[1778651617089,37.87,81043.74,0.0,-0.99998,0.0,0.00129]
[1778651618096,37.87,81032.29,0.0,-0.99998,0.0,0.00117]
[1778651620110,37.87,81025.77,0.0,-0.99998,0.0,0.00111]
[1778651625150,37.87,81025.9,0.0,-0.99998,0.0,0.00111]
[1778651634207,37.87,81026.14,0.0,-0.99998,0.0,0.00111]
[1778651640250,37.87,81024.73,0.0,-0.99998,0.0,0.0011]
[1778651645285,37.87,81024.8,0.0,-0.99998,0.0,0.0011]
[1778651650319,37.87,81025.18,0.0,-0.99998,0.0,0.0011]
[1778651658376,37.87,81026.09,0.0,-0.99998,0.0,0.00111]
[1778651663411,37.87,81026.93,0.0,-0.99998,0.0,0.00112]
[1778651669228,37.87,81022.61,0.0,-0.99998,0.0,0.00108]
[1778651672474,37.87,81017.42,0.0,-0.99998,0.0,0.00096]
[1778651677509,37.87,81015.27,0.0,-0.99998,0.0,0.00094]
[1778651683551,37.87,81016.04,0.0,-0.99998,0.0,0.00095]
[1778651689374,37.87,81015.5,0.0,-0.99998,0.0,0.00094]
[1778651694631,37.87,81021.19,0.0,-0.99998,0.0,0.00099]
[1778651699445,37.87,81013.81,0.0,-0.99998,0.0,0.00093]
[1778651705708,37.87,81013.97,0.0,-0.99998,0.0,0.00093]
[1778651710743,37.87,81014.47,0.0,-0.99998,0.0,0.00093]
[1778651719806,37.87,81015.02,0.0,-0.99998,0.0,0.00094]
[1778651724842,37.87,81012.85,0.0,-0.99998,0.0,0.00092]
[1778651725848,37.87,81005.59,0.0,-0.99998,0.0,0.00086]
[1778651730883,37.87,81003.1,0.0,-0.99998,0.0,0.00084]
[1778651731890,37.87,81003.26,0.0,-0.99999,0.0,0.00078]
[1778651737934,37.87,81002.42,0.0,-0.99999,0.0,0.00078]
[1778651743976,37.87,81001.99,0.0,-0.99999,0.0,0.00078]
[1778651749009,37.87,80997.4,0.0,-0.99999,0.0,0.00075]
[1778651754044,37.87,80997.56,0.0,-0.99999,0.0,0.00075]
[1778651759869,37.87,80998.07,0.0,-0.99999,0.0,0.00075]
[1778651766129,37.87,80999.98,0.0,-0.99999,0.0,0.00076]
[1778651771164,37.87,81000.77,0.0,-0.99999,0.0,0.00077]
[1778651776199,37.87,81001.11,0.0,-0.99999,0.0,0.00077]
[1778651781234,37.87,81001.6,0.0,-0.99999,0.0,0.00077]
[1778651786269,37.87,81002.06,0.0,-0.99999,0.0,0.00078]
[1778651791304,37.87,81000.97,0.0,-0.99999,0.0,0.00071]
[1778651796341,37.87,81000.95,0.0,-0.99999,0.0,0.00071]
[1778651801375,37.87,80999.08,0.0,-0.99999,0.0,0.0007]
[1778651806410,37.87,80995.26,0.0,-0.99999,0.0,0.00068]
[1778651811445,37.87,80993.37,0.0,-0.99999,0.0,0.00067]
[1778651816480,37.87,80989.36,0.0,-0.99999,0.0,0.00064]
[1778651821515,37.87,80989.84,0.0,-0.99999,0.0,0.00065]
[1778651822521,37.87,80983.97,0.0,-0.99999,0.0,0.00061]
[1778651823529,37.87,80983.94,0.0,-0.99999,0.0,0.00061]
[1778651828564,37.87,80983.59,0.0,-0.99999,0.0,0.00061]
[1778651833599,37.87,80982.23,0.0,-0.99999,0.0,0.0006]
[1778651838634,37.87,80983.71,0.0,-0.99999,0.0,0.00061]
[1778651842662,37.87,80979.17,0.0,-0.99999,0.0,0.00059]
[1778651847698,37.87,80977.58,0.0,-0.99999,0.0,0.00058]
[1778651851725,37.87,80976.86,0.0,-0.99999,0.0,0.00053]
[1778651856761,37.87,80975.57,0.0,-0.99999,0.0,0.00052]
[1778651861795,37.87,80975.84,0.0,-0.99999,0.0,0.00053]
[1778651868844,37.87,80976.69,0.0,-0.99999,0.0,0.00053]
[1778651874885,37.87,80976.86,0.0,-0.99999,0.0,0.00053]
[1778651880928,37.87,80977.31,0.0,-0.99999,0.0,0.00053]
[1778651885967,37.87,80981.7,0.0,-0.99999,0.0,0.00055]
[1778651888990,37.87,80974.66,0.0,-0.99999,0.0,0.00052]
[1778651894020,37.87,80975.4,0.0,-0.99999,0.0,0.00052]
[1778651899057,37.87,80975.83,0.0,-0.99999,0.0,0.00053]
[1778651904091,37.87,80975.49,0.0,-0.99999,0.0,0.00052]
[1778651910133,37.87,80974.98,0.0,-0.99999,0.0,0.00052]
[1778651914161,37.87,80974.55,0.0,-0.99999,0.0,0.00048]
[1778651919195,37.87,80979.63,0.0,-0.99999,0.0,0.0005]
[1778651924230,37.87,80980.93,0.0,-0.99999,0.0,0.00051]
[1778651929266,37.87,80981.92,0.0,-0.99999,0.0,0.00051]
[1778651935307,37.87,80984.0,0.0,-0.99999,0.0,0.00052]
[1778651940344,37.87,80986.55,0.0,-0.99999,0.0,0.00054]
[1778651945380,37.87,80991.86,0.0,-0.99999,0.0,0.00056]
[1778651950415,37.87,80994.54,0.0,-0.99999,0.0,0.00058]
[1778651955450,37.87,80995.33,0.0,-0.99999,0.0,0.00058]
[1778651960484,37.87,80992.93,0.0,-0.99999,0.0,0.00057]
[1778651965520,37.87,80995.48,0.0,-0.99999,0.0,0.00058]
[1778651970555,37.87,80995.32,0.0,-0.99999,0.0,0.00058]
[1778651971565,37.87,80995.32,0.0,-0.99999,0.0,0.00054]
[1778651976601,37.87,80998.24,0.0,-0.99999,0.0,0.00055]
[1778651981634,37.87,80996.42,0.0,-0.99999,0.0,0.00054]
[1778651987676,37.87,80995.84,0.0,-0.99999,0.0,0.00054]
[1778651997747,37.87,80995.07,0.0,-0.99999,0.0,0.00053]
[1778652002782,37.87,80995.31,0.0,-0.99999,0.0,0.00054]
[1778652009855,37.87,80994.71,0.0,-0.99999,0.0,0.00053]
[1778652014888,37.87,80994.3,0.0,-0.99999,0.0,0.00053]
[1778652021695,37.87,80993.39,0.0,-0.99999,0.0,0.00053]
[1778652026975,37.87,80993.19,0.0,-0.99999,0.0,0.00053]
[1778652031765,37.87,80993.05,0.0,-0.99999,0.0,0.00048]
[1778652040067,37.87,80993.8,0.0,-0.99999,0.0,0.00049]
[1778652045103,37.87,80994.2,0.0,-0.99999,0.0,0.00049]
[1778652050138,37.87,80994.72,0.0,-0.99999,0.0,0.00049]
[1778652055174,37.87,80996.34,0.0,-0.99999,0.0,0.0005]
[1778652061978,37.87,80997.69,0.0,-0.99999,0.0,0.00051]
[1778652067262,37.87,80999.15,0.0,-0.99999,0.0,0.00051]
[1778652072297,37.87,81003.36,0.0,-0.99999,0.0,0.00053]
[1778652077332,37.87,81003.06,0.0,-0.99999,0.0,0.00053]
[1778652082367,37.87,80999.83,0.0,-0.99999,0.0,0.00052]
[1778652087403,37.87,80996.32,0.0,-0.99999,0.0,0.0005]
[1778652091430,37.87,80996.46,0.0,-0.99999,0.0,0.00046]
[1778652094451,37.87,80989.75,0.0,-0.99999,0.0,0.00043]
[1778652099487,37.87,80986.61,0.0,-0.99999,0.0,0.00042]
[1778652104522,37.87,80985.73,0.0,-0.99999,0.0,0.00042]
[1778652109557,37.87,80984.88,0.0,-0.99999,0.0,0.00041]
[1778652114591,37.87,80984.16,0.0,-0.99999,0.0,0.00041]
[1778652117612,37.87,80978.44,0.0,-0.99999,0.0,0.00039]
[1778652122648,37.87,80980.54,0.0,-0.99999,0.0,0.0004]
[1778652127687,37.87,80980.96,0.0,-0.99999,0.0,0.0004]
[1778652132723,37.87,80981.25,0.0,-0.99999,0.0,0.0004]
[1778652137758,37.87,80981.53,0.0,-0.99999,0.0,0.0004]
[1778652142793,37.87,80980.19,0.0,-0.99999,0.0,0.00039]
[1778652143800,37.87,80973.99,0.0,-0.99999,0.0,0.00037]
[1778652150849,37.87,80970.69,0.0,-0.99999,0.0,0.00036]
[1778652152612,37.87,80969.5,0.0,-0.99999,0.0,0.00033]
[1778652157899,37.87,80969.16,0.0,-0.99999,0.0,0.00033]
[1778652163940,37.87,80969.67,0.0,-0.99999,0.0,0.00033]
[1778652172753,37.87,80972.72,0.0,-0.99999,0.0,0.00034]
[1778652174011,37.87,80981.02,0.0,-0.99999,0.0,0.00037]
[1778652175018,37.87,80983.86,0.0,-0.99999,0.0,0.00038]
[1778652180053,37.87,80983.83,0.0,-0.99999,0.0,0.00038]
[1778652185088,37.87,80980.96,0.0,-0.99999,0.0,0.00037]
[1778652190123,37.87,80980.2,0.0,-0.99999,0.0,0.00036]
[1778652196168,37.87,80979.97,0.0,-0.99999,0.0,0.00036]
[1778652201203,37.87,80979.21,0.0,-0.99999,0.0,0.00036]
[1778652206238,37.87,80981.99,0.0,-0.99999,0.0,0.00037]
[1778652211273,37.87,80982.24,0.0,-0.99999,0.0,0.00034]
[1778652216308,37.87,80982.56,0.0,-0.99999,0.0,0.00034]
[1778652223112,37.87,80981.94,0.0,-0.99999,0.0,0.00034]
[1778652229399,37.87,80981.69,0.0,-0.99999,0.0,0.00034]
[1778652235441,37.87,80981.3,0.0,-0.99999,0.0,0.00034]
[1778652240476,37.87,80985.74,0.0,-0.99999,0.0,0.00035]
[1778652245517,37.87,80990.99,0.0,-0.99999,0.0,0.00037]
[1778652248531,37.87,80994.52,0.0,-0.99999,0.0,0.00038]
[1778652253567,37.87,80994.71,0.0,-0.99999,0.0,0.00038]
[1778652258602,37.87,80997.23,0.0,-0.99999,0.0,0.00039]
[1778652263637,37.87,80998.2,0.0,-0.99999,0.0,0.0004]
[1778652270686,37.87,81001.18,0.0,-0.99999,0.0,0.00041]
[1778652271693,37.87,81002.09,0.0,-0.99999,0.0,0.00038]
[1778652276728,37.87,81003.08,0.0,-0.99999,0.0,0.00038]
[1778652282769,37.87,81003.87,0.0,-0.99999,0.0,0.00038]
[1778652287805,37.87,81008.13,0.0,-0.99999,0.0,0.0004]
[1778652292840,37.87,81006.92,0.0,-0.99999,0.0,0.00039]
[1778652298882,37.87,81003.62,0.0,-0.99999,0.0,0.00038]
[1778652301903,37.87,81010.12,0.0,-0.99999,0.0,0.00041]
[1778652302910,37.87,81016.15,0.0,-0.99999,0.0,0.00043]
[1778652307944,37.87,81014.68,0.0,-0.99999,0.0,0.00042]
[1778652312981,37.87,81014.74,0.0,-0.99999,0.0,0.00042]
[1778652316001,37.87,81008.68,0.0,-0.99999,0.0,0.0004]
[1778652317012,37.87,81006.35,0.0,-0.99999,0.0,0.00039]
[1778652322043,37.87,81006.69,0.0,-0.99999,0.0,0.00039]
[1778652327077,37.87,81007.6,0.0,-0.99999,0.0,0.0004]
[1778652331877,37.87,81007.37,0.0,-0.99999,0.0,0.00036]
[1778652337148,37.87,81007.55,0.0,-0.99999,0.0,0.00036]
[1778652342184,37.87,81007.61,0.0,-0.99999,0.0,0.00036]
[1778652347220,37.87,81007.97,0.0,-0.99999,0.0,0.00037]
[1778652357288,37.87,81009.57,0.0,-0.99999,0.0,0.00037]
[1778652362323,37.87,81009.0,0.0,-0.99999,0.0,0.00037]
[1778652367358,37.87,81006.89,0.0,-0.99999,0.0,0.00036]
[1778652372393,37.87,81006.27,0.0,-0.99999,0.0,0.00036]
[1778652377427,37.87,81005.81,0.0,-0.99999,0.0,0.00036]
[1778652384479,37.87,81007.17,0.0,-0.99999,0.0,0.00036]
[1778652390518,37.87,81008.07,0.0,-0.99999,0.0,0.00037]
[1778652391525,37.87,81008.48,0.0,-0.99999,0.0,0.00034]
[1778652402369,37.87,81008.29,0.0,-0.99999,0.0,0.00034]
[1778652407638,37.87,81007.23,0.0,-0.99999,0.0,0.00033]
[1778652412673,37.87,81006.75,0.0,-0.99999,0.0,0.00033]
[1778652417708,37.87,81007.13,0.0,-0.99999,0.0,0.00033]
[1778652422743,37.87,81007.04,0.0,-0.99999,0.0,0.00033]
[1778652427777,37.87,81007.1,0.0,-0.99999,0.0,0.00033]
[1778652432814,37.87,81008.28,0.0,-0.99999,0.0,0.00034]
[1778652439863,37.87,81008.85,0.0,-0.99999,0.0,0.00034]
[1778652451944,37.87,81009.74,0.0,-0.99999,0.0,0.00031]
[1778652456982,37.87,81010.39,0.0,-0.99999,0.0,0.00031]
[1778652463024,37.87,81010.21,0.0,-0.99999,0.0,0.00031]
[1778652468059,37.87,81010.01,0.0,-0.99999,0.0,0.00031]
[1778652473094,37.87,81008.76,0.0,-0.99999,0.0,0.00031]
[1778652479136,37.87,81008.81,0.0,-0.99999,0.0,0.00031]
[1778652484173,37.87,81009.98,0.0,-0.99999,0.0,0.00031]
[1778652489208,37.87,81010.75,0.0,-0.99999,0.0,0.00031]
[1778652494243,37.87,81010.33,0.0,-0.99999,0.0,0.00031]
[1778652498271,37.87,81016.21,0.0,-0.99999,0.0,0.00033]
[1778652503312,37.87,81014.96,0.0,-0.99999,0.0,0.00033]
[1778652506348,37.87,81026.88,0.0,-0.99999,0.0,0.00037]
[1778652507351,37.87,81032.32,0.0,-0.99999,0.0,0.00039]
[1778652508359,37.87,81031.13,0.0,-0.99999,0.0,0.00038]
[1778652511380,37.87,81029.58,0.0,-0.99999,0.0,0.00034]
[1778652517421,37.87,81029.74,0.0,-0.99999,0.0,0.00035]
[1778652523214,37.87,81035.7,0.0,-0.99999,0.0,0.00037]
[1778652528498,37.87,81036.4,0.0,-0.99999,0.0,0.00037]
[1778652533533,37.87,81036.69,0.0,-0.99999,0.0,0.00037]
[1778652538568,37.87,81040.62,0.0,-0.99999,0.0,0.00038]
[1778652542596,37.87,81045.72,0.0,-0.99999,0.0,0.0004]
[1778652543603,37.87,81050.89,0.0,-0.99999,0.0,0.00042]
[1778652544610,37.87,81054.35,0.0,-0.99999,0.0,0.00044]
[1778652545617,37.87,81061.54,0.0,-0.99999,0.0,0.00047]
[1778652546628,37.87,81062.3,0.0,-0.99999,0.0,0.00047]
[1778652550659,37.87,81054.32,0.0,-0.99999,0.0,0.00044]
[1778652552674,37.87,81053.19,0.0,-0.99999,0.0,0.00043]
[1778652560732,37.87,81051.77,0.0,-0.99999,0.0,0.00043]
[1778652566771,37.87,81049.55,0.0,-0.99999,0.0,0.00042]
[1778652571807,37.87,81048.96,0.0,-0.99999,0.0,0.00038]
[1778652576841,37.87,81052.82,0.0,-0.99999,0.0,0.0004]
[1778652582884,37.87,81053.28,0.0,-0.99999,0.0,0.0004]
[1778652587920,37.87,81051.33,0.0,-0.99999,0.0,0.00039]
[1778652592953,37.87,81046.43,0.0,-0.99999,0.0,0.00037]
[1778652597988,37.87,81046.02,0.0,-0.99999,0.0,0.00037]
[1778652603024,37.87,81045.94,0.0,-0.99999,0.0,0.00037]
[1778652609066,37.87,81045.57,0.0,-0.99999,0.0,0.00037]
[1778652618130,37.87,81046.12,0.0,-0.99999,0.0,0.00037]
[1778652623164,37.87,81045.38,0.0,-0.99999,0.0,0.00037]
[1778652629207,37.87,81045.61,0.0,-0.99999,0.0,0.00037]
[1778652631221,37.87,81045.82,0.0,-0.99999,0.0,0.00034]
[1778652640284,37.87,81045.17,0.0,-0.99999,0.0,0.00034]
[1778652647333,37.87,81044.4,0.0,-0.99999,0.0,0.00033]
[1778652654129,37.87,81044.02,0.0,-0.99999,0.0,0.00033]
[1778652659418,37.87,81043.67,0.0,-0.99999,0.0,0.00033]
[1778652664456,37.87,81047.06,0.0,-0.99999,0.0,0.00034]
[1778652670498,37.87,81041.54,0.0,-0.99999,0.0,0.00032]
[1778652677547,37.87,81040.49,0.0,-0.99999,0.0,0.00032]
[1778652682582,37.87,81035.54,0.0,-0.99999,0.0,0.0003]
[1778652691644,37.87,81034.78,0.0,-0.99999,0.0,0.00028]
[1778652696680,37.87,81034.23,0.0,-0.99999,0.0,0.00027]
[1778652701715,37.87,81034.25,0.0,-0.99999,0.0,0.00027]
[1778652706750,37.87,81032.79,0.0,-0.99999,0.0,0.00027]
[1778652711785,37.87,81033.12,0.0,-0.99999,0.0,0.00027]
[1778652716820,37.87,81033.42,0.0,-0.99999,0.0,0.00027]
[1778652721856,37.87,81044.7,0.0,-0.99999,0.0,0.0003]
[1778652722863,37.87,81050.54,0.0,-0.99999,0.0,0.00032]
[1778652723871,37.87,81050.99,0.0,-0.99999,0.0,0.00032]
[1778652728905,37.87,81049.76,0.0,-0.99999,0.0,0.00032]
[1778652733940,37.87,81050.18,0.0,-0.99999,0.0,0.00032]
[1778652738975,37.87,81051.37,0.0,-0.99999,0.0,0.00032]
[1778652744013,37.87,81051.99,0.0,-0.99999,0.0,0.00033]
[1778652749049,37.87,81052.94,0.0,-0.99999,0.0,0.00033]
[1778652751063,37.87,81052.12,0.0,-0.99999,0.0,0.0003]
[1778652756101,37.87,81052.25,0.0,-0.99999,0.0,0.0003]
[1778652765164,37.87,81052.26,0.0,-0.99999,0.0,0.0003]
[1778652770199,37.87,81052.02,0.0,-0.99999,0.0,0.0003]
[1778652775234,37.87,81052.56,0.0,-0.99999,0.0,0.0003]
[1778652780269,37.87,81052.53,0.0,-0.99999,0.0,0.0003]
[1778652785304,37.87,81051.99,0.0,-0.99999,0.0,0.0003]
[1778652790339,37.87,81053.38,0.0,-0.99999,0.0,0.0003]
[1778652795375,37.87,81052.0,0.0,-0.99999,0.0,0.0003]
[1778652800409,37.87,81055.91,0.0,-0.99999,0.0,0.00031]
[1778652805444,37.87,81057.16,0.0,-0.99999,0.0,0.00031]
[1778652810478,37.87,81055.95,0.0,-0.99999,0.0,0.00031]
[1778652811486,37.87,81058.01,0.0,-0.99999,0.0,0.00029]
[1778652816521,37.87,81058.81,0.0,-0.99999,0.0,0.00029]
[1778652822563,37.87,81059.47,0.0,-0.99999,0.0,0.00029]
[1778652827598,37.87,81059.89,0.0,-0.99999,0.0,0.00029]
[1778652835406,37.87,81060.47,0.0,-0.99999,0.0,0.00029]
[1778652841700,37.87,81060.79,0.0,-0.99999,0.0,0.0003]
[1778652847738,37.87,81060.33,0.0,-0.99999,0.0,0.00029]
[1778652852773,37.87,81060.77,0.0,-0.99999,0.0,0.0003]
[1778652857807,37.87,81060.72,0.0,-0.99999,0.0,0.0003]
[1778652865625,37.87,81061.11,0.0,-0.99999,0.0,0.0003]
[1778652870909,37.87,81061.39,0.0,-0.99999,0.0,0.0003]
[1778652872922,37.87,81061.36,0.0,-0.99999,0.0,0.00027]
[1778652877959,37.87,81061.56,0.0,-0.99999,0.0,0.00027]
[1778652885010,37.87,81060.41,0.0,-0.99999,0.0,0.00027]
[1778652890043,37.87,81059.69,0.0,-0.99999,0.0,0.00027]
[1778652895079,37.87,81061.5,0.0,-0.99999,0.0,0.00027]
[1778652898100,37.87,81064.8,0.0,-0.99999,0.0,0.00028]
[1778652904141,37.87,81063.27,0.0,-0.99999,0.0,0.00028]
[1778652909179,37.87,81059.89,0.0,-0.99999,0.0,0.00027]
[1778652911189,37.87,81054.31,0.0,-1.0,0.0,0.00025]
[1778652916226,37.87,81053.32,0.0,-1.0,0.0,0.00025]
[1778652921261,37.87,81061.29,0.0,-0.99999,0.0,0.00027]
[1778652926296,37.87,81060.18,0.0,-0.99999,0.0,0.00027]
[1778652931331,37.87,81061.15,0.0,-1.0,0.0,0.00024]
[1778652936366,37.87,81064.69,0.0,-1.0,0.0,0.00025]
[1778652941401,37.87,81067.23,0.0,-1.0,0.0,0.00026]
[1778652943415,37.87,81075.3,0.0,-0.99999,0.0,0.00028]
[1778652948450,37.87,81075.15,0.0,-0.99999,0.0,0.00028]
[1778652953484,37.87,81070.06,0.0,-0.99999,0.0,0.00027]
[1778652959527,37.87,81068.61,0.0,-1.0,0.0,0.00026]
[1778652964562,37.87,81061.93,0.0,-1.0,0.0,0.00025]
[1778652969598,37.87,81059.54,0.0,-1.0,0.0,0.00024]
[1778652974632,37.87,81058.22,0.0,-1.0,0.0,0.00024]
[1778652981686,37.87,81058.57,0.0,-1.0,0.0,0.00024]
[1778652986724,37.87,81057.49,0.0,-1.0,0.0,0.00023]
[1778652988738,37.87,81050.35,0.0,-1.0,0.0,0.00022]
[1778652989746,37.87,81047.1,0.0,-1.0,0.0,0.00021]
[1778652991760,37.87,81053.0,0.0,-1.0,0.0,0.0002]
[1778652993774,37.87,81055.32,0.0,-1.0,0.0,0.00021]
[1778652998809,37.87,81056.6,0.0,-1.0,0.0,0.00021]
[1778653000822,37.87,81049.67,0.0,-1.0,0.0,0.0002]
[1778653001829,37.87,81049.44,0.0,-1.0,0.0,0.0002]
[1778653006865,37.87,81051.01,0.0,-1.0,0.0,0.0002]
[1778653011899,37.87,81053.95,0.0,-1.0,0.0,0.0002]
[1778653016935,37.87,81054.2,0.0,-1.0,0.0,0.00021]
[1778653021970,37.87,81061.95,0.0,-1.0,0.0,0.00022]
[1778653024991,37.87,81063.24,0.0,-1.0,0.0,0.00023]
[1778653030026,37.87,81062.58,0.0,-1.0,0.0,0.00022]
[1778653035062,37.87,81062.9,0.0,-1.0,0.0,0.00022]
[1778653040099,37.87,81062.72,0.0,-1.0,0.0,0.00022]
[1778653045134,37.87,81065.51,0.0,-1.0,0.0,0.00023]
[1778653050170,37.87,81065.31,0.0,-1.0,0.0,0.00023]
[1778653051176,37.87,81065.68,0.0,-1.0,0.0,0.00021]
[1778653057218,37.87,81064.93,0.0,-1.0,0.0,0.00021]
[1778653060240,37.87,81056.81,0.0,-1.0,0.0,0.00019]
[1778653061249,37.87,81050.75,0.0,-1.0,0.0,0.00018]
[1778653062253,37.87,81051.21,0.0,-1.0,0.0,0.00018]
[1778653067288,37.87,81053.3,0.0,-1.0,0.0,0.00018]
[1778653075345,37.87,81055.9,0.0,-1.0,0.0,0.00019]
[1778653080380,37.87,81061.15,0.0,-1.0,0.0,0.0002]
[1778653087430,37.87,81062.2,0.0,-1.0,0.0,0.0002]
[1778653092465,37.87,81064.98,0.0,-1.0,0.0,0.00021]
[1778653099515,37.87,81070.15,0.0,-1.0,0.0,0.00022]
[1778653105557,37.87,81069.76,0.0,-1.0,0.0,0.00022]
[1778653110590,37.87,81068.57,0.0,-1.0,0.0,0.00022]
[1778653111598,37.87,81069.48,0.0,-1.0,0.0,0.0002]
[1778653116633,37.87,81068.74,0.0,-1.0,0.0,0.00019]
[1778653118647,37.87,81073.36,0.0,-1.0,0.0,0.0002]
[1778653124689,37.87,81073.72,0.0,-1.0,0.0,0.0002]
[1778653130731,37.87,81072.71,0.0,-1.0,0.0,0.0002]
[1778653135768,37.87,81076.51,0.0,-1.0,0.0,0.00021]
[1778653140801,37.87,81076.66,0.0,-1.0,0.0,0.00021]
[1778653145836,37.87,81080.59,0.0,-1.0,0.0,0.00022]
[1778653150875,37.87,81081.97,0.0,-1.0,0.0,0.00022]
[1778653151887,37.87,81094.71,0.0,-1.0,0.0,0.00026]
[1778653152889,37.87,81094.59,0.0,-1.0,0.0,0.00025]
[1778653157926,37.87,81099.38,0.0,-0.99999,0.0,0.00027]
[1778653161953,37.87,81101.67,0.0,-0.99999,0.0,0.00027]
[1778653167748,37.87,81103.14,0.0,-0.99999,0.0,0.00028]
[1778653171017,37.87,81102.74,0.0,-1.0,0.0,0.00025]
[1778653176052,37.87,81101.41,0.0,-1.0,0.0,0.00025]
[1778653181088,37.87,81105.87,0.0,-0.99999,0.0,0.00026]
[1778653187889,37.87,81109.76,0.0,-0.99999,0.0,0.00027]
[1778653193176,37.87,81111.76,0.0,-0.99999,0.0,0.00028]
[1778653196197,37.87,81118.09,0.0,-0.99999,0.0,0.00029]
[1778653201234,37.87,81117.76,0.0,-0.99999,0.0,0.00029]
[1778653203246,37.87,81112.73,0.0,-0.99999,0.0,0.00028]
[1778653206268,37.87,81107.33,0.0,-0.99999,0.0,0.00026]
[1778653208029,37.87,81106.68,0.0,-0.99999,0.0,0.00026]
[1778653214327,37.87,81106.96,0.0,-0.99999,0.0,0.00026]
[1778653219360,37.87,81108.49,0.0,-0.99999,0.0,0.00027]
[1778653224395,37.87,81108.59,0.0,-0.99999,0.0,0.00027]
[1778653230439,37.87,81107.31,0.0,-0.99999,0.0,0.00026]
[1778653232453,37.87,81107.05,0.0,-1.0,0.0,0.00024]
[1778653237488,37.87,81101.62,0.0,-1.0,0.0,0.00022]
[1778653242523,37.87,81101.68,0.0,-1.0,0.0,0.00022]
[1778653247559,37.87,81101.52,0.0,-1.0,0.0,0.00022]
[1778653252594,37.87,81102.54,0.0,-1.0,0.0,0.00023]
[1778653254607,37.87,81096.33,0.0,-1.0,0.0,0.00021]
[1778653259642,37.87,81095.83,0.0,-1.0,0.0,0.00021]
[1778653262663,37.87,81084.6,0.0,-1.0,0.0,0.00019]
[1778653265687,37.87,81094.67,0.0,-1.0,0.0,0.00021]
[1778653270722,37.87,81096.73,0.0,-1.0,0.0,0.00021]
[1778653275757,37.87,81094.81,0.0,-1.0,0.0,0.00021]
[1778653280792,37.87,81094.17,0.0,-1.0,0.0,0.00021]
[1778653285826,37.87,81094.63,0.0,-1.0,0.0,0.00021]
[1778653290862,37.87,81090.3,0.0,-1.0,0.0,0.0002]
[1778653291869,37.87,81083.38,0.0,-1.0,0.0,0.00016]
[1778653293884,37.87,81074.28,0.0,-1.0,0.0,0.00015]
[1778653298919,37.87,81072.21,0.0,-1.0,0.0,0.00015]
[1778653300933,37.87,81067.08,0.0,-1.0,0.0,0.00014]
[1778653304961,37.87,81060.19,0.0,-1.0,0.0,0.00013]
[1778653305967,37.87,81055.1,0.0,-1.0,0.0,0.00012]
[1778653306975,37.87,81048.53,0.0,-1.0,0.0,0.00011]
[1778653312012,37.87,81047.26,0.0,-1.0,0.0,0.00011]
[1778653317047,37.87,81047.94,0.0,-1.0,0.0,0.00011]
[1778653321074,37.87,81037.92,0.0,-1.0,0.0,0.0001]
[1778653322083,37.87,81033.55,0.0,-1.0,0.0,0.0001]
[1778653325102,37.87,81031.31,0.0,-1.0,0.0,9e-05]
[1778653330137,37.87,81031.77,0.0,-1.0,0.0,9e-05]
[1778653335172,37.87,81035.31,0.0,-1.0,0.0,0.0001]
[1778653340207,37.87,81035.81,0.0,-1.0,0.0,0.0001]
[1778653345242,37.87,81033.7,0.0,-1.0,0.0,0.0001]
[1778653350277,37.87,81034.1,0.0,-1.0,0.0,0.0001]
[1778653351283,37.87,81034.56,0.0,-1.0,0.0,9e-05]
[1778653356320,37.87,81035.52,0.0,-1.0,0.0,9e-05]
[1778653361357,37.87,81033.32,0.0,-1.0,0.0,8e-05]
[1778653366393,37.87,81032.92,0.0,-1.0,0.0,8e-05]
[1778653371429,37.87,81032.3,0.0,-1.0,0.0,8e-05]
[1778653376463,37.87,81032.45,0.0,-1.0,0.0,8e-05]
[1778653381498,37.87,81032.02,0.0,-1.0,0.0,8e-05]
[1778653387540,37.87,81030.67,0.0,-1.0,0.0,8e-05]
[1778653388546,37.87,81024.13,0.0,-1.0,0.0,8e-05]
[1778653389554,37.87,81023.19,0.0,-1.0,0.0,8e-05]
[1778653395597,37.87,81021.75,0.0,-1.0,0.0,7e-05]
[1778653400631,37.87,81020.18,0.0,-1.0,0.0,7e-05]
[1778653405667,37.87,81019.09,0.0,-1.0,0.0,7e-05]
[1778653410703,37.87,81018.49,0.0,-1.0,0.0,7e-05]
[1778653412717,37.87,81018.77,0.0,-1.0,0.0,6e-05]
[1778653417752,37.87,81017.45,0.0,-1.0,0.0,6e-05]
[1778653422787,37.87,81016.8,0.0,-1.0,0.0,6e-05]
[1778653427821,37.87,81016.03,0.0,-1.0,0.0,6e-05]
[1778653432859,37.87,81014.24,0.0,-1.0,0.0,6e-05]
[1778653438901,37.87,81014.79,0.0,-1.0,0.0,6e-05]
[1778653443936,37.87,81015.23,0.0,-1.0,0.0,6e-05]
[1778653448971,37.87,81015.36,0.0,-1.0,0.0,6e-05]
[1778653454007,37.87,81017.69,0.0,-1.0,0.0,6e-05]
[1778653458036,37.87,81024.95,0.0,-1.0,0.0,7e-05]
[1778653463071,37.87,81027.4,0.0,-1.0,0.0,7e-05]
[1778653468108,37.87,81028.48,0.0,-1.0,0.0,7e-05]
[1778653471129,37.87,81030.49,0.0,-1.0,0.0,6e-05]
[1778653476164,37.87,81037.19,0.0,-1.0,0.0,7e-05]
[1778653481199,37.87,81038.07,0.0,-1.0,0.0,7e-05]
[1778653486238,37.87,81037.44,0.0,-1.0,0.0,7e-05]
[1778653493287,37.87,81036.87,0.0,-1.0,0.0,7e-05]
[1778653498323,37.87,81040.88,0.0,-1.0,0.0,7e-05]
[1778653503357,37.87,81039.57,0.0,-1.0,0.0,7e-05]
[1778653508393,37.87,81038.54,0.0,-1.0,0.0,7e-05]
[1778653513427,37.87,81038.53,0.0,-1.0,0.0,7e-05]
[1778653518462,37.87,81038.73,0.0,-1.0,0.0,7e-05]
[1778653521484,37.87,81033.69,0.0,-1.0,0.0,7e-05]
[1778653525513,37.87,81031.88,0.0,-1.0,0.0,7e-05]
[1778653530548,37.87,81032.63,0.0,-1.0,0.0,7e-05]
[1778653531555,37.87,81031.68,0.0,-1.0,0.0,6e-05]
[1778653537597,37.87,81032.85,0.0,-1.0,0.0,6e-05]
[1778653544645,37.87,81037.23,0.0,-1.0,0.0,6e-05]
[1778653546662,37.87,81051.86,0.0,-1.0,0.0,7e-05]
[1778653549681,37.87,81052.81,0.0,-1.0,0.0,7e-05]
[1778653554716,37.87,81056.25,0.0,-1.0,0.0,8e-05]
[1778653556730,37.87,81062.45,0.0,-1.0,0.0,8e-05]
[1778653561764,37.87,81063.89,0.0,-1.0,0.0,8e-05]
[1778653566800,37.87,81064.18,0.0,-1.0,0.0,8e-05]
[1778653571835,37.87,81060.45,0.0,-1.0,0.0,8e-05]
[1778653578886,37.87,81057.04,0.0,-1.0,0.0,8e-05]
[1778653583919,37.87,81055.52,0.0,-1.0,0.0,8e-05]
[1778653588954,37.87,81050.04,0.0,-1.0,0.0,7e-05]
[1778653591977,37.87,81050.95,0.0,-1.0,0.0,6e-05]
[1778653593990,37.87,81043.31,0.0,-1.0,0.0,6e-05]
[1778653599024,37.87,81041.47,0.0,-1.0,0.0,6e-05]
[1778653604059,37.87,81041.21,0.0,-1.0,0.0,6e-05]
[1778653609094,37.87,81041.34,0.0,-1.0,0.0,6e-05]
[1778653614129,37.87,81041.88,0.0,-1.0,0.0,6e-05]
[1778653619164,37.87,81043.11,0.0,-1.0,0.0,6e-05]
[1778653624200,37.87,81044.08,0.0,-1.0,0.0,6e-05]
[1778653629235,37.87,81046.52,0.0,-1.0,0.0,6e-05]
[1778653634273,37.87,81046.95,0.0,-1.0,0.0,6e-05]
[1778653640312,37.87,81046.5,0.0,-1.0,0.0,6e-05]
[1778653651389,37.87,81047.14,0.0,-1.0,0.0,5e-05]
[1778653656424,37.87,81043.44,0.0,-1.0,0.0,5e-05]
[1778653661461,37.87,81041.04,0.0,-1.0,0.0,5e-05]
[1778653666495,37.87,81039.21,0.0,-1.0,0.0,5e-05]
[1778653671531,37.87,81037.79,0.0,-1.0,0.0,5e-05]
[1778653681340,37.87,81037.54,0.0,-1.0,0.0,5e-05]
[1778653687651,37.87,81037.38,0.0,-1.0,0.0,5e-05]
[1778653692685,37.87,81038.06,0.0,-1.0,0.0,5e-05]
[1778653697719,37.87,81038.41,0.0,-1.0,0.0,5e-05]
[1778653702757,37.87,81038.95,0.0,-1.0,0.0,5e-05]
[1778653707793,37.87,81037.99,0.0,-1.0,0.0,5e-05]
[1778653711550,37.87,81036.81,0.0,-1.0,0.0,4e-05]
[1778653716855,37.87,81035.7,0.0,-1.0,0.0,4e-05]
[1778653722897,37.87,81035.09,0.0,-1.0,0.0,4e-05]
[1778653726925,37.87,81027.35,0.0,-1.0,0.0,4e-05]
[1778653727934,37.87,81025.96,0.0,-1.0,0.0,4e-05]
[1778653732968,37.87,81024.26,0.0,-1.0,0.0,4e-05]
[1778653738003,37.87,81025.19,0.0,-1.0,0.0,4e-05]
[1778653744045,37.87,81025.12,0.0,-1.0,0.0,4e-05]
[1778653750087,37.87,81026.15,0.0,-1.0,0.0,4e-05]
[1778653755123,37.87,81026.36,0.0,-1.0,0.0,4e-05]
[1778653761164,37.87,81026.73,0.0,-1.0,0.0,4e-05]
[1778653766199,37.87,81025.94,0.0,-1.0,0.0,4e-05]
[1778653771969,37.87,81026.28,0.0,-1.0,0.0,3e-05]
[1778653774256,37.87,81020.7,0.0,-1.0,0.0,3e-05]
[1778653780302,37.87,81016.75,0.0,-1.0,0.0,3e-05]
[1778653786340,37.87,81017.54,0.0,-1.0,0.0,3e-05]
[1778653791375,37.87,81016.92,0.0,-1.0,0.0,3e-05]
[1778653795405,37.87,81065.66,0.0,-1.0,0.0,5e-05]
[1778653796411,37.87,81088.25,0.0,-1.0,0.0,7e-05]
[1778653799433,37.87,81082.0,0.0,-1.0,0.0,6e-05]
[1778653805474,37.87,81082.45,0.0,-1.0,0.0,6e-05]
[1778653808503,37.87,81074.95,0.0,-1.0,0.0,6e-05]
[1778653813533,37.87,81075.89,0.0,-1.0,0.0,6e-05]
[1778653818568,37.87,81075.69,0.0,-1.0,0.0,6e-05]
[1778653823603,37.87,81076.09,0.0,-1.0,0.0,6e-05]
[1778653828638,37.87,81076.79,0.0,-1.0,0.0,6e-05]
[1778653830651,37.87,81069.99,0.0,-1.0,0.0,5e-05]
[1778653832460,37.87,81070.38,0.0,-1.0,0.0,5e-05]
[1778653837704,37.87,81069.55,0.0,-1.0,0.0,5e-05]
[1778653842739,37.87,81069.51,0.0,-1.0,0.0,5e-05]
[1778653847772,37.87,81068.91,0.0,-1.0,0.0,5e-05]
[1778653852808,37.87,81068.69,0.0,-1.0,0.0,5e-05]
[1778653857842,37.87,81068.0,0.0,-1.0,0.0,5e-05]
[1778653862672,37.87,81073.05,0.0,-1.0,0.0,5e-05]
[1778653863884,37.87,81084.44,0.0,-1.0,0.0,6e-05]
[1778653865900,37.87,81087.26,0.0,-1.0,0.0,6e-05]
[1778653870934,37.87,81087.83,0.0,-1.0,0.0,6e-05]
[1778653876979,37.87,81088.23,0.0,-1.0,0.0,6e-05]
[1778653882015,37.87,81088.96,0.0,-1.0,0.0,6e-05]
[1778653887050,37.87,81087.25,0.0,-1.0,0.0,6e-05]
[1778653891078,37.87,81087.51,0.0,-1.0,0.0,5e-05]
[1778653896116,37.87,81087.58,0.0,-1.0,0.0,5e-05]
[1778653903163,37.87,81087.98,0.0,-1.0,0.0,5e-05]
[1778653908197,37.87,81091.6,0.0,-1.0,0.0,5e-05]
[1778653914239,37.87,81091.69,0.0,-1.0,0.0,5e-05]
[1778653917260,37.87,81084.31,0.0,-1.0,0.0,5e-05]
[1778653918268,37.87,81079.12,0.0,-1.0,0.0,5e-05]
[1778653919273,37.87,81078.53,0.0,-1.0,0.0,5e-05]
[1778653924313,37.87,81080.27,0.0,-1.0,0.0,5e-05]
[1778653929348,37.87,81080.73,0.0,-1.0,0.0,5e-05]
[1778653934383,37.87,81080.89,0.0,-1.0,0.0,5e-05]
[1778653939420,37.87,81075.94,0.0,-1.0,0.0,4e-05]
[1778653944455,37.87,81073.97,0.0,-1.0,0.0,4e-05]
[1778653949490,37.87,81069.38,0.0,-1.0,0.0,4e-05]
[1778653951504,37.87,81067.61,0.0,-1.0,0.0,4e-05]
[1778653957550,37.87,81068.39,0.0,-1.0,0.0,4e-05]
[1778653962585,37.87,81067.75,0.0,-1.0,0.0,4e-05]
[1778653968627,37.87,81067.85,0.0,-1.0,0.0,4e-05]
[1778653973664,37.87,81068.23,0.0,-1.0,0.0,4e-05]
[1778653978700,37.87,81068.57,0.0,-1.0,0.0,4e-05]
[1778653980711,37.87,81051.93,0.0,-1.0,0.0,3e-05]
[1778653985746,37.87,81052.31,0.0,-1.0,0.0,3e-05]
[1778653990783,37.87,81051.76,0.0,-1.0,0.0,3e-05]
[1778653992806,37.87,81046.42,0.0,-1.0,0.0,3e-05]
[1778653997839,37.87,81046.03,0.0,-1.0,0.0,3e-05]
[1778654002873,37.87,81047.61,0.0,-1.0,0.0,3e-05]
[1778654007908,37.87,81048.74,0.0,-1.0,0.0,3e-05]
[1778654011936,37.87,81048.18,0.0,-1.0,0.0,2e-05]
[1778654017979,37.87,81043.0,0.0,-1.0,0.0,2e-05]
[1778654023809,37.87,81038.08,0.0,-1.0,0.0,2e-05]
[1778654029059,37.87,81037.99,0.0,-1.0,0.0,2e-05]
[1778654034095,37.87,81038.72,0.0,-1.0,0.0,2e-05]
[1778654039130,37.87,81035.9,0.0,-1.0,0.0,2e-05]
[1778654044166,37.87,81034.29,0.0,-1.0,0.0,2e-05]
[1778654049201,37.87,81035.14,0.0,-1.0,0.0,2e-05]
[1778654057257,37.87,81035.12,0.0,-1.0,0.0,2e-05]
[1778654062292,37.87,81034.11,0.0,-1.0,0.0,2e-05]
[1778654067329,37.87,81032.96,0.0,-1.0,0.0,2e-05]
[1778654073370,37.87,81032.78,0.0,-1.0,0.0,2e-05]
[1778654081427,37.87,81033.21,0.0,-1.0,0.0,2e-05]
[1778654086460,37.87,81034.11,0.0,-1.0,0.0,2e-05]
[1778654091495,37.87,81033.64,0.0,-1.0,0.0,2e-05]
[1778654096530,37.87,81033.47,0.0,-1.0,0.0,2e-05]
[1778654101565,37.87,81033.97,0.0,-1.0,0.0,2e-05]
[1778654103578,37.87,81040.95,0.0,-1.0,0.0,2e-05]
[1778654109622,37.87,81041.18,0.0,-1.0,0.0,2e-05]
[1778654114657,37.87,81042.3,0.0,-1.0,0.0,2e-05]
[1778654119691,37.87,81042.89,0.0,-1.0,0.0,2e-05]
[1778654124727,37.87,81041.89,0.0,-1.0,0.0,2e-05]
[1778654130774,37.87,81041.7,0.0,-1.0,0.0,2e-05]
[1778654131781,37.87,81041.4,0.0,-1.0,0.0,2e-05]
[1778654136816,37.87,81041.78,0.0,-1.0,0.0,2e-05]
[1778654141852,37.87,81044.39,0.0,-1.0,0.0,2e-05]
[1778654146886,37.87,81045.37,0.0,-1.0,0.0,2e-05]
[1778654151921,37.87,81047.21,0.0,-1.0,0.0,2e-05]
[1778654156956,37.87,81047.8,0.0,-1.0,0.0,2e-05]
[1778654164008,37.87,81049.09,0.0,-1.0,0.0,2e-05]
[1778654169041,37.87,81049.63,0.0,-1.0,0.0,2e-05]
[1778654174859,37.87,81046.19,0.0,-1.0,0.0,2e-05]
[1778654176090,37.87,81040.29,0.0,-1.0,0.0,2e-05]
[1778654177098,37.87,81040.27,0.0,-1.0,0.0,2e-05]
[1778654182144,37.87,81039.98,0.0,-1.0,0.0,2e-05]
[1778654187167,37.87,81043.32,0.0,-1.0,0.0,2e-05]
[1778654191196,37.87,81042.95,0.0,-1.0,0.0,1e-05]
[1778654196232,37.87,81041.75,0.0,-1.0,0.0,1e-05]
[1778654201267,37.87,81040.63,0.0,-1.0,0.0,1e-05]
[1778654206303,37.87,81039.8,0.0,-1.0,0.0,1e-05]
[1778654211338,37.87,81039.98,0.0,-1.0,0.0,1e-05]
[1778654216372,37.87,81041.38,0.0,-1.0,0.0,1e-05]
[1778654221408,37.87,81040.45,0.0,-1.0,0.0,1e-05]
[1778654226447,37.87,81040.85,0.0,-1.0,0.0,1e-05]
[1778654229464,37.87,81046.36,0.0,-1.0,0.0,1e-05]
[1778654234499,37.87,81046.23,0.0,-1.0,0.0,1e-05]
[1778654241555,37.87,81046.21,0.0,-1.0,0.0,1e-05]
[1778654244575,37.87,81053.32,0.0,-1.0,0.0,2e-05]
[1778654250618,37.87,81056.27,0.0,-1.0,0.0,2e-05]
[1778654251626,37.87,81059.29,0.0,-1.0,0.0,2e-05]
[1778654256661,37.87,81059.85,0.0,-1.0,0.0,2e-05]
[1778654261697,37.87,81059.83,0.0,-1.0,0.0,2e-05]
[1778654266732,37.87,81059.78,0.0,-1.0,0.0,2e-05]
[1778654271767,37.87,81058.87,0.0,-1.0,0.0,1e-05]
[1778654278817,37.87,81059.23,0.0,-1.0,0.0,2e-05]
[1778654283852,37.87,81060.25,0.0,-1.0,0.0,2e-05]
[1778654290901,37.87,81060.68,0.0,-1.0,0.0,2e-05]
[1778654295936,37.87,81067.06,0.0,-1.0,0.0,2e-05]
[1778654300971,37.87,81066.69,0.0,-1.0,0.0,2e-05]
[1778654306005,37.87,81065.79,0.0,-1.0,0.0,2e-05]
[1778654311040,37.87,81064.55,0.0,-1.0,0.0,1e-05]
[1778654316075,37.87,81063.99,0.0,-1.0,0.0,1e-05]
[1778654321111,37.87,81063.04,0.0,-1.0,0.0,1e-05]
[1778654326145,37.87,81062.86,0.0,-1.0,0.0,1e-05]
[1778654334202,37.87,81061.7,0.0,-1.0,0.0,1e-05]
[1778654339236,37.87,81062.73,0.0,-1.0,0.0,1e-05]
[1778654344277,37.87,81058.24,0.0,-1.0,0.0,1e-05]
[1778654350319,37.87,81058.04,0.0,-1.0,0.0,1e-05]
[1778654354348,37.87,81052.1,0.0,-1.0,0.0,1e-05]
[1778654360392,37.87,81051.11,0.0,-1.0,0.0,1e-05]
[1778654362406,37.87,81044.55,0.0,-1.0,0.0,1e-05]
[1778654367443,37.87,81041.89,0.0,-1.0,0.0,1e-05]
[1778654371472,37.87,81040.29,0.0,-1.0,0.0,1e-05]
[1778654378522,37.87,81040.51,0.0,-1.0,0.0,1e-05]
[1778654384565,37.87,81041.08,0.0,-1.0,0.0,1e-05]
[1778654390607,37.87,81041.31,0.0,-1.0,0.0,1e-05]
[1778654395641,37.87,81039.24,0.0,-1.0,0.0,1e-05]
[1778654400681,37.87,81037.71,0.0,-1.0,0.0,1e-05]
[1778654403699,37.87,81029.97,0.0,-1.0,0.0,1e-05]
[1778654404706,37.87,81024.25,0.0,-1.0,0.0,1e-05]
[1778654405714,37.87,81024.04,0.0,-1.0,0.0,1e-05]
[1778654411755,37.87,81022.24,0.0,-1.0,0.0,1e-05]
[1778654416791,37.87,81022.39,0.0,-1.0,0.0,1e-05]
[1778654421826,37.87,81021.64,0.0,-1.0,0.0,1e-05]
[1778654426860,37.87,81021.06,0.0,-1.0,0.0,1e-05]
[1778654431895,37.87,81020.27,0.0,-1.0,0.0,1e-05]
[1778654436931,37.87,81018.07,0.0,-1.0,0.0,1e-05]
[1778654441966,37.87,81017.74,0.0,-1.0,0.0,1e-05]
[1778654447001,37.87,81017.3,0.0,-1.0,0.0,1e-05]
[1778654452036,37.87,81015.88,0.0,-1.0,0.0,1e-05]
[1778654455057,37.87,81010.33,0.0,-1.0,0.0,0.0]
[1778654460092,37.87,81010.24,0.0,-1.0,0.0,0.0]
[1778654465128,37.87,81007.99,0.0,-1.0,0.0,0.0]
[1778654471171,37.87,81006.82,0.0,-1.0,0.0,0.0]
[1778654477004,37.87,81005.97,0.0,-1.0,0.0,0.0]
[1778654482246,37.87,81005.97,0.0,-1.0,0.0,0.0]
[1778654488288,37.87,81007.05,0.0,-1.0,0.0,0.0]
[1778654491312,37.87,81007.4,0.0,-1.0,0.0,0.0]
[1778654496347,37.87,81010.68,0.0,-1.0,0.0,0.0]
[1778654498361,37.87,81012.93,0.0,-1.0,0.0,0.0]
[1778654502389,37.87,81018.63,0.0,-1.0,0.0,0.0]
[1778654504420,37.87,81022.18,0.0,-1.0,0.0,0.0]
[1778654509439,37.87,81021.59,0.0,-1.0,0.0,0.0]
[1778654514474,37.87,81021.14,0.0,-1.0,0.0,0.0]
[1778654519512,37.87,81019.09,0.0,-1.0,0.0,0.0]
[1778654524548,37.87,81019.34,0.0,-1.0,0.0,0.0]
[1778654529583,37.87,81018.5,0.0,-1.0,0.0,0.0]
[1778654534618,37.87,81018.12,0.0,-1.0,0.0,0.0]
[1778654539654,37.87,81017.79,0.0,-1.0,0.0,0.0]
[1778654544689,37.87,81017.78,0.0,-1.0,0.0,0.0]
[1778654551739,37.87,81017.63,0.0,-1.0,0.0,0.0]
[1778654556773,37.87,81016.66,0.0,-1.0,0.0,0.0]
[1778654561808,37.87,81013.2,0.0,-1.0,0.0,0.0]
[1778654567638,37.87,81010.88,0.0,-1.0,0.0,0.0]
[1778654572888,37.87,81010.74,0.0,-1.0,0.0,0.0]
[1778654577922,37.87,81009.68,0.0,-1.0,0.0,0.0]
[1778654582960,37.87,81005.61,0.0,-1.0,0.0,0.0]
[1778654589001,37.87,81005.04,0.0,-1.0,0.0,0.0]
[1778654592023,37.87,80997.42,0.0,-1.0,0.0,0.0]
[1778654597057,37.87,80995.23,0.0,-1.0,0.0,0.0]
[1778654602093,37.87,80994.67,0.0,-1.0,0.0,0.0]
[1778654607128,37.87,80994.93,0.0,-1.0,0.0,0.0]
[1778654611155,37.87,80994.97,0.0,-1.0,0.0,0.0]
[1778654616191,37.87,80995.27,0.0,-1.0,0.0,0.0]
[1778654621226,37.87,80994.8,0.0,-1.0,0.0,0.0]
[1778654626261,37.87,80994.96,0.0,-1.0,0.0,0.0]
[1778654631296,37.87,80994.56,0.0,-1.0,0.0,0.0]
[1778654636331,37.87,80999.96,0.0,-1.0,0.0,0.0]
[1778654641366,37.87,81000.46,0.0,-1.0,0.0,0.0]
[1778654646402,37.87,81000.83,0.0,-1.0,0.0,0.0]
[1778654651437,37.87,81001.03,0.0,-1.0,0.0,0.0]
[1778654656473,37.87,81000.23,0.0,-1.0,0.0,0.0]
[1778654661508,37.87,81000.1,0.0,-1.0,0.0,0.0]
[1778654667550,37.87,81000.98,0.0,-1.0,0.0,0.0]
[1778654669563,37.87,81012.14,0.0,-1.0,0.0,0.0]
[1778654670570,37.87,81013.7,0.0,-1.0,0.0,0.0]
[1778654671577,37.87,81013.88,0.0,-1.0,0.0,0.0]
[1778654676613,37.87,81018.43,0.0,-1.0,0.0,0.0]
[1778654681648,37.87,81024.3,0.0,-1.0,0.0,0.0]
[1778654682654,37.87,81024.11,0.0,-1.0,0.0,0.0]
[1778654688486,37.87,81026.82,0.0,-1.0,0.0,0.0]
[1778654691718,37.87,81029.1,0.0,-1.0,0.0,0.0]
[1778654696752,37.87,81028.23,0.0,-1.0,0.0,0.0]
[1778654701788,37.87,81028.2,0.0,-1.0,0.0,0.0]
[1778654706823,37.87,81021.97,0.0,-1.0,0.0,0.0]
[1778654708837,37.87,81015.6,0.0,-1.0,0.0,0.0]
[1778654710851,37.87,81013.44,0.0,-1.0,0.0,0.0]
[1778654715886,37.87,81014.37,0.0,-1.0,0.0,0.0]
[1778654720921,37.87,81017.52,0.0,-1.0,0.0,0.0]
[1778654725958,37.87,81018.0,0.0,-1.0,0.0,0.0]
[1778654730992,37.87,81017.98,0.0,-1.0,0.0,0.0]
[1778654731998,37.87,81017.96,0.0,-1.0,0.0,0.0]
[1778654737032,37.87,81017.77,0.0,-1.0,0.0,0.0]
[1778654742085,37.87,81018.78,0.0,-1.0,0.0,0.0]
[1778654746113,37.87,81026.28,0.0,-1.0,0.0,0.0]
[1778654748127,37.87,81029.49,0.0,-1.0,0.0,0.0]
[1778654753162,37.87,81029.59,0.0,-1.0,0.0,0.0]
[1778654759204,37.87,81028.86,0.0,-1.0,0.0,0.0]
[1778654764239,37.87,81029.38,0.0,-1.0,0.0,0.0]
[1778654769275,37.87,81029.15,0.0,-1.0,0.0,0.0]
[1778654774309,37.87,81029.36,0.0,-1.0,0.0,0.0]
[1778654779344,37.87,81029.0,0.0,-1.0,0.0,0.0]
[1778654784379,37.87,81029.07,0.0,-1.0,0.0,0.0]
[1778654789414,37.87,81029.02,0.0,-1.0,0.0,0.0]
[1778654791429,37.87,81024.16,0.0,-1.0,0.0,0.0]
[1778654796463,37.87,81022.48,0.0,-1.0,0.0,0.0]
[1778654804518,37.87,81022.16,0.0,-1.0,0.0,0.0]
[1778654809554,37.87,81022.58,0.0,-1.0,0.0,0.0]
[1778654814589,37.87,81023.49,0.0,-1.0,0.0,0.0]
[1778654819623,37.87,81022.85,0.0,-1.0,0.0,0.0]
[1778654825666,37.87,81020.37,0.0,-1.0,0.0,0.0]
[1778654830702,37.87,81018.93,0.0,-1.0,0.0,0.0]
[1778654835735,37.87,81017.91,0.0,-1.0,0.0,0.0]
[1778654839549,37.87,81022.21,0.0,-1.0,0.0,0.0]
[1778654845805,37.87,81021.76,0.0,-1.0,0.0,0.0]
[1778654852855,37.87,81021.46,0.0,-1.0,0.0,0.0]
[1778654857893,37.87,81020.95,0.0,-1.0,0.0,0.0]
[1778654862927,37.87,81020.99,0.0,-1.0,0.0,0.0]
[1778654867963,37.87,81020.64,0.0,-1.0,0.0,0.0]
[1778654872997,37.87,81019.81,0.0,-1.0,0.0,0.0]
[1778654878034,37.87,81016.05,0.0,-1.0,0.0,0.0]
[1778654884076,37.87,81015.99,0.0,-1.0,0.0,0.0]
[1778654889111,37.87,81015.33,0.0,-1.0,0.0,0.0]
[1778654894146,37.87,81014.52,0.0,-1.0,0.0,0.0]
[1778654899181,37.87,81014.64,0.0,-1.0,0.0,0.0]
[1778654904217,37.87,81014.54,0.0,-1.0,0.0,0.0]
[1778654909252,37.87,81013.78,0.0,-1.0,0.0,0.0]
[1778654911267,37.87,81013.89,0.0,-1.0,0.0,0.0]
[1778654917307,37.87,81013.19,0.0,-1.0,0.0,0.0]
[1778654922343,37.87,81014.43,0.0,-1.0,0.0,0.0]
[1778654927378,37.87,81014.01,0.0,-1.0,0.0,0.0]
[1778654932413,37.87,81014.02,0.0,-1.0,0.0,0.0]
[1778654937450,37.87,81013.95,0.0,-1.0,0.0,0.0]
[1778654942483,37.87,81014.19,0.0,-1.0,0.0,0.0]
[1778654945505,37.87,81007.23,0.0,-1.0,0.0,0.0]
[1778654950540,37.87,81005.03,0.0,-1.0,0.0,0.0]
[1778654957589,37.87,81006.32,0.0,-1.0,0.0,0.0]
[1778654962624,37.87,81009.4,0.0,-1.0,0.0,0.0]
[1778654969673,37.87,81010.46,0.0,-1.0,0.0,0.0]
[1778654971687,37.87,81010.24,0.0,-1.0,0.0,0.0]
[1778654978736,37.87,81008.75,0.0,-1.0,0.0,0.0]
[1778654986791,37.87,81008.93,0.0,-1.0,0.0,0.0]
[1778654992834,37.87,81009.3,0.0,-1.0,0.0,0.0]
[1778655000721,37.87,81009.59,0.0,-1.0,0.0,0.0]
[1778655005927,37.87,81008.91,0.0,-1.0,0.0,0.0]
[1778655010965,37.87,81009.21,0.0,-1.0,0.0,0.0]
[1778655015997,37.87,81009.56,0.0,-1.0,0.0,0.0]
[1778655021034,37.87,81008.59,0.0,-1.0,0.0,0.0]
[1778655026069,37.87,81004.71,0.0,-1.0,0.0,0.0]
[1778655031104,37.87,81005.16,0.0,-1.0,0.0,0.0]
[1778655036139,37.87,81003.43,0.0,-1.0,0.0,0.0]
[1778655039163,37.87,80993.43,0.0,-1.0,0.0,0.0]
[1778655040167,37.87,80992.08,0.0,-1.0,0.0,0.0]
[1778655045201,37.87,80991.08,0.0,-1.0,0.0,0.0]
[1778655050236,37.87,80991.24,0.0,-1.0,0.0,0.0]
[1778655055273,37.87,80991.23,0.0,-1.0,0.0,0.0]
[1778655057287,37.87,80985.68,0.0,-1.0,0.0,0.0]
[1778655058293,37.87,80980.54,0.0,-1.0,0.0,0.0]
[1778655059300,37.87,80975.71,0.0,-1.0,0.0,0.0]
[1778655064337,37.87,80978.72,0.0,-1.0,0.0,0.0]
[1778655069372,37.87,80976.35,0.0,-1.0,0.0,0.0]
[1778655074407,37.87,80976.98,0.0,-1.0,0.0,0.0]
[1778655079442,37.87,80977.13,0.0,-1.0,0.0,0.0]
[1778655084476,37.87,80976.7,0.0,-1.0,0.0,0.0]
[1778655089511,37.87,80980.77,0.0,-1.0,0.0,0.0]
[1778655091356,37.87,80981.19,0.0,-1.0,0.0,0.0]
[1778655097568,37.87,80981.56,0.0,-1.0,0.0,0.0]
[1778655102603,37.87,80981.7,0.0,-1.0,0.0,0.0]
[1778655107637,37.87,80982.06,0.0,-1.0,0.0,0.0]
[1778655112677,37.87,80981.97,0.0,-1.0,0.0,0.0]
[1778655121737,37.87,80981.63,0.0,-1.0,0.0,0.0]
[1778655126772,37.87,80979.53,0.0,-1.0,0.0,0.0]
[1778655131807,37.87,80979.44,0.0,-1.0,0.0,0.0]
[1778655137848,37.87,80979.91,0.0,-1.0,0.0,0.0]
[1778655143892,37.87,80980.43,0.0,-1.0,0.0,0.0]
[1778655146912,37.87,80968.53,0.0,-1.0,0.0,0.0]
[1778655151947,37.87,80966.7,0.0,-1.0,0.0,0.0]
[1778655154967,37.87,80956.9,0.0,-1.0,0.0,0.0]
[1778655155975,37.87,80955.0,0.0,-1.0,0.0,0.0]
[1778655161010,37.87,80955.41,0.0,-1.0,0.0,0.0]
[1778655166044,37.87,80956.52,0.0,-1.0,0.0,0.0]
[1778655171080,37.87,80956.21,0.0,-1.0,0.0,0.0]
[1778655176114,37.87,80956.74,0.0,-1.0,0.0,0.0]
[1778655181989,37.87,80957.14,0.0,-1.0,0.0,0.0]
[1778655187192,37.87,80950.31,0.0,-1.0,0.0,0.0]
[1778655192059,37.87,80944.63,0.0,-1.0,0.0,0.0]
[1778655197266,37.87,80941.73,0.0,-1.0,0.0,0.0]
[1778655202301,37.87,80945.47,0.0,-1.0,0.0,0.0]
[1778655207336,37.87,80946.29,0.0,-1.0,0.0,0.0]
[1778655210359,37.87,80955.57,0.0,-1.0,0.0,0.0]
[1778655212373,37.87,80956.54,0.0,-1.0,0.0,0.0]
[1778655217409,37.87,80952.97,0.0,-1.0,0.0,0.0]
[1778655222443,37.87,80951.66,0.0,-1.0,0.0,0.0]
[1778655228487,37.87,80952.17,0.0,-1.0,0.0,0.0]
[1778655236549,37.87,80952.37,0.0,-1.0,0.0,0.0]
[1778655241576,37.87,80952.83,0.0,-1.0,0.0,0.0]
[1778655245605,37.87,80961.01,0.0,-1.0,0.0,0.0]
[1778655250640,37.87,80961.38,0.0,-1.0,0.0,0.0]
[1778655257688,37.87,80963.73,0.0,-1.0,0.0,0.0]
[1778655262724,37.87,80964.59,0.0,-1.0,0.0,0.0]
[1778655269773,37.87,80967.24,0.0,-1.0,0.0,0.0]
[1778655271788,37.87,80964.97,0.0,-1.0,0.0,0.0]
[1778655277829,37.87,80965.17,0.0,-1.0,0.0,0.0]
[1778655284879,37.87,80963.62,0.0,-1.0,0.0,0.0]
[1778655292935,37.87,80962.41,0.0,-1.0,0.0,0.0]
[1778655297971,37.87,80961.98,0.0,-1.0,0.0,0.0]
[1778655303006,37.87,80953.58,0.0,-1.0,0.0,0.0]
[1778655309050,37.87,80953.1,0.0,-1.0,0.0,0.0]
[1778655314085,37.87,80955.09,0.0,-1.0,0.0,0.0]
[1778655319120,37.87,80954.08,0.0,-1.0,0.0,0.0]
[1778655324155,37.87,80953.16,0.0,-1.0,0.0,0.0]
[1778655329190,37.87,80953.17,0.0,-1.0,0.0,0.0]
[1778655332211,37.87,80953.23,0.0,-1.0,0.0,0.0]
[1778655337248,37.87,80953.04,0.0,-1.0,0.0,0.0]
[1778655343110,37.87,80953.02,0.0,-1.0,0.0,0.0]
[1778655349332,37.87,80952.44,0.0,-1.0,0.0,0.0]
[1778655354367,37.87,80951.64,0.0,-1.0,0.0,0.0]
[1778655359402,37.87,80951.78,0.0,-1.0,0.0,0.0]
[1778655363250,37.87,80944.53,0.0,-1.0,0.0,0.0]
[1778655364437,37.87,80942.89,0.0,-1.0,0.0,0.0]
[1778655369472,37.87,80938.46,0.0,-1.0,0.0,0.0]
[1778655373500,37.87,80936.15,0.0,-1.0,0.0,0.0]
[1778655380549,37.87,80936.12,0.0,-1.0,0.0,0.0]
[1778655385583,37.87,80936.49,0.0,-1.0,0.0,0.0]
[1778655391631,37.87,80936.1,0.0,-1.0,0.0,0.0]
[1778655402706,37.87,80937.19,0.0,-1.0,0.0,0.0]
[1778655403715,37.87,80942.4,0.0,-1.0,0.0,0.0]
[1778655404722,37.87,80945.71,0.0,-1.0,0.0,0.0]
[1778655409755,37.87,80946.63,0.0,-1.0,0.0,0.0]
[1778655418824,37.87,80946.42,0.0,-1.0,0.0,0.0]
[1778655428889,37.87,80943.89,0.0,-1.0,0.0,0.0]
[1778655433923,37.87,80943.09,0.0,-1.0,0.0,0.0]
[1778655438958,37.87,80942.33,0.0,-1.0,0.0,0.0]
[1778655445001,37.87,80941.77,0.0,-1.0,0.0,0.0]
[1778655453887,37.87,80941.66,0.0,-1.0,0.0,0.0]
[1778655459100,37.87,80940.69,0.0,-1.0,0.0,0.0]
[1778655470174,37.87,80939.61,0.0,-1.0,0.0,0.0]
[1778655480246,37.87,80938.83,0.0,-1.0,0.0,0.0]
[1778655490314,37.87,80938.33,0.0,-1.0,0.0,0.0]
[1778655497365,37.87,80938.37,0.0,-1.0,0.0,0.0]
[1778655503407,37.87,80938.4,0.0,-1.0,0.0,0.0]
[1778655509450,37.87,80939.31,0.0,-1.0,0.0,0.0]
[1778655511463,37.87,80939.92,0.0,-1.0,0.0,0.0]
[1778655516500,37.87,80941.01,0.0,-1.0,0.0,0.0]
[1778655522543,37.87,80940.8,0.0,-1.0,0.0,0.0]
[1778655527578,37.87,80941.2,0.0,-1.0,0.0,0.0]
[1778655532615,37.87,80941.01,0.0,-1.0,0.0,0.0]
[1778655539664,37.87,80941.64,0.0,-1.0,0.0,0.0]
[1778655546713,37.87,80942.26,0.0,-1.0,0.0,0.0]
[1778655551747,37.87,80942.0,0.0,-1.0,0.0,0.0]
[1778655556783,37.87,80941.13,0.0,-1.0,0.0,0.0]
[1778655562825,37.87,80940.95,0.0,-1.0,0.0,0.0]
[1778655568867,37.87,80940.81,0.0,-1.0,0.0,0.0]
[1778655574733,37.87,80940.49,0.0,-1.0,0.0,0.0]
[1778655582965,37.87,80940.31,0.0,-1.0,0.0,0.0]
[1778655591020,37.87,80939.42,0.0,-1.0,0.0,0.0]
[1778655597063,37.87,80939.73,0.0,-1.0,0.0,0.0]
[1778655602098,37.87,80937.24,0.0,-1.0,0.0,0.0]
[1778655607133,37.87,80939.94,0.0,-1.0,0.0,0.0]
[1778655609148,37.87,80947.98,0.0,-1.0,0.0,0.0]
[1778655610155,37.87,80953.71,0.0,-1.0,0.0,0.0]
[1778655614181,37.87,80959.05,0.0,-1.0,0.0,0.0]
[1778655617203,37.87,80970.6,0.0,-1.0,0.0,0.0]
[1778655618210,37.87,80983.14,0.0,-1.0,0.0,0.0]
[1778655623245,37.87,80986.48,0.0,-1.0,0.0,0.0]
[1778655628280,37.87,80987.23,0.0,-1.0,0.0,0.0]
[1778655631305,37.87,80988.56,0.0,-1.0,0.0,0.0]
[1778655636339,37.87,80990.8,0.0,-1.0,0.0,0.0]
[1778655641374,37.87,80990.3,0.0,-1.0,0.0,0.0]
[1778655646410,37.87,80994.32,0.0,-1.0,0.0,0.0]
[1778655651446,37.87,80992.61,0.0,-1.0,0.0,0.0]
[1778655656480,37.87,80992.48,0.0,-1.0,0.0,0.0]
[1778655661518,37.87,80992.72,0.0,-1.0,0.0,0.0]
[1778655666552,37.87,80992.27,0.0,-1.0,0.0,0.0]
[1778655668569,37.87,80980.65,0.0,-1.0,0.0,0.0]
[1778655669575,37.87,80978.82,0.0,-1.0,0.0,0.0]
[1778655675616,37.87,80979.2,0.0,-1.0,0.0,0.0]
[1778655680652,37.87,80980.18,0.0,-1.0,0.0,0.0]
[1778655685513,37.87,80973.82,0.0,-1.0,0.0,0.0]
[1778655690723,37.87,80972.19,0.0,-1.0,0.0,0.0]
[1778655691728,37.87,80972.07,0.0,-1.0,0.0,0.0]
[1778655696771,37.87,80971.81,0.0,-1.0,0.0,0.0]
[1778655701804,37.87,80971.43,0.0,-1.0,0.0,0.0]
[1778655706839,37.87,80971.72,0.0,-1.0,0.0,0.0]
[1778655711875,37.87,80971.75,0.0,-1.0,0.0,0.0]
[1778655716910,37.87,80971.83,0.0,-1.0,0.0,0.0]
[1778655721944,37.87,80975.28,0.0,-1.0,0.0,0.0]
[1778655724966,37.87,80978.18,0.0,-1.0,0.0,0.0]
[1778655732017,37.87,80978.3,0.0,-1.0,0.0,0.0]
[1778655737054,37.87,80980.67,0.0,-1.0,0.0,0.0]
[1778655741081,37.87,80985.07,0.0,-1.0,0.0,0.0]
[1778655747123,37.87,80986.47,0.0,-1.0,0.0,0.0]
[1778655751151,37.87,80985.48,0.0,-1.0,0.0,0.0]
[1778655756186,37.87,80987.2,0.0,-1.0,0.0,0.0]
[1778655763234,37.87,80985.94,0.0,-1.0,0.0,0.0]
[1778655769277,37.87,80986.3,0.0,-1.0,0.0,0.0]
[1778655774311,37.87,80986.47,0.0,-1.0,0.0,0.0]
[1778655779346,37.87,80987.68,0.0,-1.0,0.0,0.0]
[1778655784391,37.87,80988.96,0.0,-1.0,0.0,0.0]
[1778655789416,37.87,80988.68,0.0,-1.0,0.0,0.0]
[1778655795460,37.87,80988.39,0.0,-1.0,0.0,0.0]
[1778655801501,37.87,80988.55,0.0,-1.0,0.0,0.0]
[1778655806536,37.87,80990.67,0.0,-1.0,0.0,0.0]
[1778655811572,37.87,80991.59,0.0,-1.0,0.0,0.0]
[1778655816607,37.87,80993.47,0.0,-1.0,0.0,0.0]
[1778655822649,37.87,80993.89,0.0,-1.0,0.0,0.0]
[1778655829698,37.87,80994.23,0.0,-1.0,0.0,0.0]
[1778655836571,37.87,80993.33,0.0,-1.0,0.0,0.0]
[1778655841781,37.87,80991.71,0.0,-1.0,0.0,0.0]
[1778655842789,37.87,80986.69,0.0,-1.0,0.0,0.0]
[1778655843797,37.87,80980.06,0.0,-1.0,0.0,0.0]
[1778655844809,37.87,80972.76,0.0,-1.0,0.0,0.0]
[1778655846642,37.87,80972.11,0.0,-1.0,0.0,0.0]
[1778655851852,37.87,80971.99,0.0,-1.0,0.0,0.0]
[1778655858901,37.87,80972.36,0.0,-1.0,0.0,0.0]
[1778655863935,37.87,80970.51,0.0,-1.0,0.0,0.0]
[1778655868971,37.87,80969.99,0.0,-1.0,0.0,0.0]
[1778655871994,37.87,80970.4,0.0,-1.0,0.0,0.0]
[1778655877029,37.87,80971.0,0.0,-1.0,0.0,0.0]
[1778655882063,37.87,80974.8,0.0,-1.0,0.0,0.0]
[1778655888105,37.87,80974.66,0.0,-1.0,0.0,0.0]
[1778655893140,37.87,80975.1,0.0,-1.0,0.0,0.0]
[1778655899183,37.87,80975.35,0.0,-1.0,0.0,0.0]
[1778655905226,37.87,80978.74,0.0,-1.0,0.0,0.0]
[1778655912275,37.87,80975.57,0.0,-1.0,0.0,0.0]
[1778655918319,37.87,80975.95,0.0,-1.0,0.0,0.0]
[1778655923359,37.87,80974.89,0.0,-1.0,0.0,0.0]
[1778655928390,37.87,80973.03,0.0,-1.0,0.0,0.0]
[1778655931411,37.87,80972.52,0.0,-1.0,0.0,0.0]
[1778655936445,37.87,80971.83,0.0,-1.0,0.0,0.0]
[1778655942487,37.87,80971.34,0.0,-1.0,0.0,0.0]
[1778655947522,37.87,80970.24,0.0,-1.0,0.0,0.0]
[1778655954573,37.87,80971.07,0.0,-1.0,0.0,0.0]
[1778655959608,37.87,80970.61,0.0,-1.0,0.0,0.0]
[1778655964642,37.87,80970.12,0.0,-1.0,0.0,0.0]
[1778655969678,37.87,80969.86,0.0,-1.0,0.0,0.0]
[1778655977560,37.87,80969.85,0.0,-1.0,0.0,0.0]
[1778655982769,37.87,80969.53,0.0,-1.0,0.0,0.0]
[1778655988810,37.87,80969.0,0.0,-1.0,0.0,0.0]
[1778655991831,37.87,80969.06,0.0,-1.0,0.0,0.0]
[1778655996867,37.87,80967.22,0.0,-1.0,0.0,0.0]
[1778656001902,37.87,80967.86,0.0,-1.0,0.0,0.0]
[1778656007770,37.87,80967.91,0.0,-1.0,0.0,0.0]
[1778656014993,37.87,80969.31,0.0,-1.0,0.0,0.0]
[1778656020031,37.87,80969.5,0.0,-1.0,0.0,0.0]
[1778656025062,37.87,80965.39,0.0,-1.0,0.0,0.0]
[1778656026070,37.87,80958.5,0.0,-1.0,0.0,0.0]
[1778656027910,37.87,80959.53,0.0,-1.0,0.0,0.0]
[1778656035133,37.87,80959.81,0.0,-1.0,0.0,0.0]
[1778656040168,37.87,80959.45,0.0,-1.0,0.0,0.0]
[1778656045204,37.87,80958.47,0.0,-1.0,0.0,0.0]
[1778656052252,37.87,80958.97,0.0,-1.0,0.0,0.0]
[1778656058293,37.87,80959.21,0.0,-1.0,0.0,0.0]
[1778656066350,37.87,80958.17,0.0,-1.0,0.0,0.0]
[1778656071385,37.87,80958.07,0.0,-1.0,0.0,0.0]
[1778656076420,37.87,80958.59,0.0,-1.0,0.0,0.0]
[1778656082463,37.87,80958.91,0.0,-1.0,0.0,0.0]
[1778656088506,37.87,80962.76,0.0,-1.0,0.0,0.0]
[1778656093539,37.87,80964.0,0.0,-1.0,0.0,0.0]
[1778656098577,37.87,80964.61,0.0,-1.0,0.0,0.0]
[1778656103610,37.87,80964.68,0.0,-1.0,0.0,0.0]
[1778656110661,37.87,80962.7,0.0,-1.0,0.0,0.0]
[1778656111667,37.87,80962.92,0.0,-1.0,0.0,0.0]
[1778656116702,37.87,80962.8,0.0,-1.0,0.0,0.0]
[1778656122744,37.87,80961.57,0.0,-1.0,0.0,0.0]
[1778656126772,37.87,80972.88,0.0,-1.0,0.0,0.0]
[1778656131807,37.87,80974.58,0.0,-1.0,0.0,0.0]
[1778656136842,37.87,80976.94,0.0,-1.0,0.0,0.0]
[1778656141877,37.87,80977.63,0.0,-1.0,0.0,0.0]
[1778656146912,37.87,80987.45,0.0,-1.0,0.0,0.0]
[1778656151946,37.87,80984.53,0.0,-1.0,0.0,0.0]
[1778656156981,37.87,80986.49,0.0,-1.0,0.0,0.0]
[1778656162016,37.87,80985.58,0.0,-1.0,0.0,0.0]
[1778656167052,37.87,80985.53,0.0,-1.0,0.0,0.0]
[1778656168897,37.87,80984.78,0.0,-1.0,0.0,0.0]
[1778656172086,37.87,80984.65,0.0,-1.0,0.0,0.0]
[1778656177122,37.87,80984.69,0.0,-1.0,0.0,0.0]
[1778656182157,37.87,80984.92,0.0,-1.0,0.0,0.0]
[1778656187193,37.87,80984.69,0.0,-1.0,0.0,0.0]
[1778656192226,37.87,80984.67,0.0,-1.0,0.0,0.0]
[1778656197262,37.87,80984.93,0.0,-1.0,0.0,0.0]
[1778656202305,37.87,80983.88,0.0,-1.0,0.0,0.0]
[1778656204319,37.87,80974.82,0.0,-1.0,0.0,0.0]
[1778656205326,37.87,80974.65,0.0,-1.0,0.0,0.0]
[1778656210364,37.87,80977.21,0.0,-1.0,0.0,0.0]
[1778656215398,37.87,80971.87,0.0,-1.0,0.0,0.0]
[1778656217413,37.87,80971.55,0.0,-1.0,0.0,0.0]
[1778656222448,37.87,80969.9,0.0,-1.0,0.0,0.0]
[1778656225469,37.87,80975.45,0.0,-1.0,0.0,0.0]
[1778656230505,37.87,80975.64,0.0,-1.0,0.0,0.0]
[1778656231511,37.87,80975.3,0.0,-1.0,0.0,0.0]
[1778656237553,37.87,80975.4,0.0,-1.0,0.0,0.0]
[1778656242588,37.87,80972.27,0.0,-1.0,0.0,0.0]
[1778656249638,37.87,80972.38,0.0,-1.0,0.0,0.0]
[1778656254672,37.87,80972.71,0.0,-1.0,0.0,0.0]
[1778656259709,37.87,80972.37,0.0,-1.0,0.0,0.0]
[1778656264746,37.87,80971.7,0.0,-1.0,0.0,0.0]
[1778656271794,37.87,80971.67,0.0,-1.0,0.0,0.0]
[1778656279677,37.87,80971.8,0.0,-1.0,0.0,0.0]
[1778656284885,37.87,80971.94,0.0,-1.0,0.0,0.0]
[1778656294952,37.87,80971.84,0.0,-1.0,0.0,0.0]
[1778656302004,37.87,80971.78,0.0,-1.0,0.0,0.0]
[1778656307039,37.87,80971.13,0.0,-1.0,0.0,0.0]
[1778656312074,37.87,80971.04,0.0,-1.0,0.0,0.0]
[1778656317110,37.87,80971.45,0.0,-1.0,0.0,0.0]
[1778656322144,37.87,80972.05,0.0,-1.0,0.0,0.0]
[1778656327180,37.87,80972.34,0.0,-1.0,0.0,0.0]
[1778656332215,37.87,80970.02,0.0,-1.0,0.0,0.0]
[1778656337250,37.87,80970.49,0.0,-1.0,0.0,0.0]
[1778656346317,37.87,80970.24,0.0,-1.0,0.0,0.0]
[1778656351353,37.87,80970.0,0.0,-1.0,0.0,0.0]
[1778656357393,37.87,80969.91,0.0,-1.0,0.0,0.0]
[1778656362429,37.87,80970.3,0.0,-1.0,0.0,0.0]
[1778656368475,37.87,80970.34,0.0,-1.0,0.0,0.0]
[1778656373510,37.87,80970.43,0.0,-1.0,0.0,0.0]
[1778656378544,37.87,80970.56,0.0,-1.0,0.0,0.0]
[1778656383580,37.87,80972.82,0.0,-1.0,0.0,0.0]
[1778656388615,37.87,80972.75,0.0,-1.0,0.0,0.0]
[1778656395668,37.87,80970.37,0.0,-1.0,0.0,0.0]
[1778656400703,37.87,80970.56,0.0,-1.0,0.0,0.0]
[1778656405740,37.87,80970.33,0.0,-1.0,0.0,0.0]
[1778656410777,37.87,80970.08,0.0,-1.0,0.0,0.0]
[1778656411783,37.87,80970.29,0.0,-1.0,0.0,0.0]
[1778656412791,37.87,80975.49,0.0,-1.0,0.0,0.0]
[1778656413798,37.87,80978.6,0.0,-1.0,0.0,0.0]
[1778656415811,37.87,80981.27,0.0,-1.0,0.0,0.0]
[1778656420849,37.87,80981.91,0.0,-1.0,0.0,0.0]
[1778656423870,37.87,80987.22,0.0,-1.0,0.0,0.0]
[1778656429911,37.87,80987.49,0.0,-1.0,0.0,0.0]
[1778656440988,37.87,80988.77,0.0,-1.0,0.0,0.0]
[1778656446023,37.87,80986.26,0.0,-1.0,0.0,0.0]
[1778656451059,37.87,80981.76,0.0,-1.0,0.0,0.0]
[1778656456093,37.87,80981.85,0.0,-1.0,0.0,0.0]
[1778656461129,37.87,80980.64,0.0,-1.0,0.0,0.0]
[1778656466165,37.87,80981.98,0.0,-1.0,0.0,0.0]
[1778656471198,37.87,80982.12,0.0,-1.0,0.0,0.0]
[1778656477241,37.87,80982.48,0.0,-1.0,0.0,0.0]
[1778656482276,37.87,80983.37,0.0,-1.0,0.0,0.0]
[1778656487310,37.87,80983.89,0.0,-1.0,0.0,0.0]
[1778656496374,37.87,80984.64,0.0,-1.0,0.0,0.0]
[1778656501408,37.87,80984.79,0.0,-1.0,0.0,0.0]
[1778656506445,37.87,80988.09,0.0,-1.0,0.0,0.0]
[1778656512487,37.87,80986.87,0.0,-1.0,0.0,0.0]
[1778656515508,37.87,80993.44,0.0,-1.0,0.0,0.0]
[1778656521373,37.87,80995.48,0.0,-1.0,0.0,0.0]
[1778656531443,37.87,80998.84,0.0,-1.0,0.0,0.0]
[1778656532628,37.87,81012.24,0.0,-1.0,0.0,0.0]
[1778656533635,37.87,81012.06,0.0,-1.0,0.0,0.0]
[1778656535649,37.87,81017.93,0.0,-1.0,0.0,0.0]
[1778656539676,37.87,81019.5,0.0,-1.0,0.0,0.0]
[1778656544711,37.87,81018.23,0.0,-1.0,0.0,0.0]
[1778656549747,37.87,81017.53,0.0,-1.0,0.0,0.0]
[1778656557802,37.87,81016.22,0.0,-1.0,0.0,0.0]
[1778656562838,37.87,81014.96,0.0,-1.0,0.0,0.0]
[1778656565858,37.87,81004.1,0.0,-1.0,0.0,0.0]
[1778656566866,37.87,81001.09,0.0,-1.0,0.0,0.0]
[1778656571902,37.87,81001.58,0.0,-1.0,0.0,0.0]
[1778656576936,37.87,81001.41,0.0,-1.0,0.0,0.0]
[1778656582980,37.87,81001.11,0.0,-1.0,0.0,0.0]
[1778656588016,37.87,81001.13,0.0,-1.0,0.0,0.0]
[1778656591036,37.87,80994.2,0.0,-1.0,0.0,0.0]
[1778656596073,37.87,80993.95,0.0,-1.0,0.0,0.0]
[1778656601107,37.87,80993.45,0.0,-1.0,0.0,0.0]
[1778656606143,37.87,80992.99,0.0,-1.0,0.0,0.0]
[1778656611176,37.87,80994.17,0.0,-1.0,0.0,0.0]
[1778656616211,37.87,80994.39,0.0,-1.0,0.0,0.0]
[1778656622254,37.87,80995.14,0.0,-1.0,0.0,0.0]
[1778656627289,37.87,80995.51,0.0,-1.0,0.0,0.0]
[1778656632324,37.87,80995.44,0.0,-1.0,0.0,0.0]
[1778656638365,37.87,80994.01,0.0,-1.0,0.0,0.0]
[1778656643400,37.87,80993.87,0.0,-1.0,0.0,0.0]
[1778656649443,37.87,80992.9,0.0,-1.0,0.0,0.0]
[1778656651457,37.87,80992.82,0.0,-1.0,0.0,0.0]
[1778656656491,37.87,80995.16,0.0,-1.0,0.0,0.0]
[1778656661526,37.87,80993.01,0.0,-1.0,0.0,0.0]
[1778656668575,37.87,80995.49,0.0,-1.0,0.0,0.0]
[1778656674618,37.87,80993.54,0.0,-1.0,0.0,0.0]
[1778656679653,37.87,80993.12,0.0,-1.0,0.0,0.0]
[1778656684688,37.87,80992.39,0.0,-1.0,0.0,0.0]
[1778656689723,37.87,80991.94,0.0,-1.0,0.0,0.0]
[1778656694758,37.87,80990.36,0.0,-1.0,0.0,0.0]
[1778656699793,37.87,80990.63,0.0,-1.0,0.0,0.0]
[1778656704830,37.87,80990.76,0.0,-1.0,0.0,0.0]
[1778656709865,37.87,80991.16,0.0,-1.0,0.0,0.0]
[1778656712713,37.87,80991.75,0.0,-1.0,0.0,0.0]
[1778656717920,37.87,80989.25,0.0,-1.0,0.0,0.0]
[1778656723962,37.87,80988.61,0.0,-1.0,0.0,0.0]
[1778656731012,37.87,80985.18,0.0,-1.0,0.0,0.0]
[1778656735042,37.87,80979.47,0.0,-1.0,0.0,0.0]
[1778656736047,37.87,80974.99,0.0,-1.0,0.0,0.0]
[1778656738062,37.87,80974.43,0.0,-1.0,0.0,0.0]
[1778656743096,37.87,80974.56,0.0,-1.0,0.0,0.0]
[1778656748135,37.87,80963.54,0.0,-1.0,0.0,0.0]
[1778656749139,37.87,80957.6,0.0,-1.0,0.0,0.0]
[1778656750146,37.87,80956.32,0.0,-1.0,0.0,0.0]
[1778656755181,37.87,80954.84,0.0,-1.0,0.0,0.0]
[1778656760215,37.87,80954.77,0.0,-1.0,0.0,0.0]
[1778656765254,37.87,80953.53,0.0,-1.0,0.0,0.0]
[1778656766257,37.87,80946.18,0.0,-1.0,0.0,0.0]
[1778656768272,37.87,80945.48,0.0,-1.0,0.0,0.0]
[1778656771295,37.87,80944.41,0.0,-1.0,0.0,0.0]
[1778656779349,37.87,80946.05,0.0,-1.0,0.0,0.0]
[1778656784384,37.87,80945.85,0.0,-1.0,0.0,0.0]
[1778656786397,37.87,80939.75,0.0,-1.0,0.0,0.0]
[1778656788412,37.87,80931.78,0.0,-1.0,0.0,0.0]
[1778656793448,37.87,80931.96,0.0,-1.0,0.0,0.0]
[1778656798481,37.87,80931.34,0.0,-1.0,0.0,0.0]
[1778656804524,37.87,80931.34,0.0,-1.0,0.0,0.0]
[1778656809559,37.87,80933.07,0.0,-1.0,0.0,0.0]
[1778656811574,37.87,80918.32,0.0,-1.0,0.0,0.0]
[1778656812581,37.87,80918.32,0.0,-1.0,0.0,0.0]
[1778656817615,37.87,80918.19,0.0,-1.0,0.0,0.0]
[1778656821646,37.87,80926.93,0.0,-1.0,0.0,0.0]
[1778656822653,37.87,80933.05,0.0,-1.0,0.0,0.0]
[1778656827687,37.87,80933.13,0.0,-1.0,0.0,0.0]
[1778656832722,37.87,80932.81,0.0,-1.0,0.0,0.0]
[1778656840787,37.87,80933.18,0.0,-1.0,0.0,0.0]
[1778656848845,37.87,80933.08,0.0,-1.0,0.0,0.0]
[1778656853879,37.87,80933.0,0.0,-1.0,0.0,0.0]
[1778656857906,37.87,80939.14,0.0,-1.0,0.0,0.0]
[1778656863774,37.87,80939.21,0.0,-1.0,0.0,0.0]
[1778656868986,37.87,80937.59,0.0,-1.0,0.0,0.0]
[1778656874021,37.87,80938.19,0.0,-1.0,0.0,0.0]
[1778656879056,37.87,80937.95,0.0,-1.0,0.0,0.0]
[1778656885098,37.87,80937.56,0.0,-1.0,0.0,0.0]
[1778656890133,37.87,80931.12,0.0,-1.0,0.0,0.0]
[1778656892147,37.87,80930.58,0.0,-1.0,0.0,0.0]
[1778656897181,37.87,80930.52,0.0,-1.0,0.0,0.0]
[1778656902219,37.87,80931.31,0.0,-1.0,0.0,0.0]
[1778656909265,37.87,80931.39,0.0,-1.0,0.0,0.0]
[1778656918329,37.87,80930.69,0.0,-1.0,0.0,0.0]
[1778656923363,37.87,80931.17,0.0,-1.0,0.0,0.0]
[1778656928398,37.87,80932.31,0.0,-1.0,0.0,0.0]
[1778656933434,37.87,80932.01,0.0,-1.0,0.0,0.0]
[1778656935447,37.87,80925.5,0.0,-1.0,0.0,0.0]
[1778656937462,37.87,80919.14,0.0,-1.0,0.0,0.0]
[1778656942497,37.87,80910.86,0.0,-1.0,0.0,0.0]
[1778656943504,37.87,80903.68,0.0,-1.0,0.0,0.0]
[1778656949546,37.87,80904.6,0.0,-1.0,0.0,0.0]
[1778656951560,37.87,80905.77,0.0,-1.0,0.0,0.0]
[1778656955588,37.87,80900.16,0.0,-1.0,0.0,0.0]
[1778656960622,37.87,80902.21,0.0,-1.0,0.0,0.0]
[1778656963644,37.87,80889.27,0.0,-1.0,0.0,0.0]
[1778656968679,37.87,80887.73,0.0,-1.0,0.0,0.0]
[1778656974721,37.87,80886.65,0.0,-1.0,0.0,0.0]
[1778656979756,37.87,80886.85,0.0,-1.0,0.0,0.0]
[1778656985799,37.87,80887.14,0.0,-1.0,0.0,0.0]
[1778656990833,37.87,80886.05,0.0,-1.0,0.0,0.0]
[1778656996876,37.87,80885.86,0.0,-1.0,0.0,0.0]
[1778657004772,37.87,80885.36,0.0,-1.0,0.0,0.0]
[1778657009966,37.87,80880.54,0.0,-1.0,0.0,0.0]
[1778657011981,37.87,80880.25,0.0,-1.0,0.0,0.0]
[1778657017016,37.87,80879.28,0.0,-1.0,0.0,0.0]
[1778657022051,37.87,80877.76,0.0,-1.0,0.0,0.0]
[1778657027086,37.87,80875.28,0.0,-1.0,0.0,0.0]
[1778657032124,37.87,80876.65,0.0,-1.0,0.0,0.0]
[1778657037159,37.87,80877.58,0.0,-1.0,0.0,0.0]
[1778657042193,37.87,80883.62,0.0,-1.0,0.0,0.0]
[1778657043201,37.87,80886.58,0.0,-1.0,0.0,0.0]
[1778657048236,37.87,80887.73,0.0,-1.0,0.0,0.0]
[1778657051257,37.87,80894.21,0.0,-1.0,0.0,0.0]
[1778657056295,37.87,80894.49,0.0,-1.0,0.0,0.0]
[1778657060321,37.87,80885.27,0.0,-1.0,0.0,0.0]
[1778657061328,37.87,80878.57,0.0,-1.0,0.0,0.0]
[1778657062335,37.87,80878.68,0.0,-1.0,0.0,0.0]
[1778657067369,37.87,80884.83,0.0,-1.0,0.0,0.0]
[1778657068377,37.87,80887.93,0.0,-1.0,0.0,0.0]
[1778657071398,37.87,80888.09,0.0,-1.0,0.0,0.0]
[1778657074418,37.87,80874.83,0.0,-1.0,0.0,0.0]
[1778657075426,37.87,80867.55,0.0,-1.0,0.0,0.0]
[1778657076434,37.87,80866.89,0.0,-1.0,0.0,0.0]
[1778657081472,37.87,80870.37,0.0,-1.0,0.0,0.0]
[1778657086506,37.87,80871.08,0.0,-1.0,0.0,0.0]
[1778657091542,37.87,80875.03,0.0,-1.0,0.0,0.0]
[1778657096577,37.87,80878.93,0.0,-1.0,0.0,0.0]
[1778657097584,37.87,80884.28,0.0,-1.0,0.0,0.0]
[1778657098592,37.87,80888.91,0.0,-1.0,0.0,0.0]
[1778657104633,37.87,80889.19,0.0,-1.0,0.0,0.0]
[1778657114703,37.87,80889.2,0.0,-1.0,0.0,0.0]
[1778657117724,37.87,80894.28,0.0,-1.0,0.0,0.0]
[1778657122759,37.87,80895.36,0.0,-1.0,0.0,0.0]
[1778657127794,37.87,80897.34,0.0,-1.0,0.0,0.0]
[1778657131822,37.87,80897.32,0.0,-1.0,0.0,0.0]
[1778657136857,37.87,80896.08,0.0,-1.0,0.0,0.0]
[1778657143906,37.87,80896.5,0.0,-1.0,0.0,0.0]
[1778657148940,37.87,80897.79,0.0,-1.0,0.0,0.0]
[1778657154983,37.87,80897.13,0.0,-1.0,0.0,0.0]
[1778657160025,37.87,80899.34,0.0,-1.0,0.0,0.0]
[1778657165899,37.87,80899.97,0.0,-1.0,0.0,0.0]
[1778657171099,37.87,80899.55,0.0,-1.0,0.0,0.0]
[1778657176136,37.87,80898.96,0.0,-1.0,0.0,0.0]
[1778657181169,37.87,80899.22,0.0,-1.0,0.0,0.0]
[1778657186204,37.87,80898.61,0.0,-1.0,0.0,0.0]
[1778657191239,37.87,80898.58,0.0,-1.0,0.0,0.0]
[1778657192247,37.87,80906.61,0.0,-1.0,0.0,0.0]
[1778657193253,37.87,80909.93,0.0,-1.0,0.0,0.0]
[1778657198289,37.87,80916.08,0.0,-1.0,0.0,0.0]
[1778657203322,37.87,80916.37,0.0,-1.0,0.0,0.0]
[1778657206179,37.87,80905.68,0.0,-1.0,0.0,0.0]
[1778657206345,37.87,80900.32,0.0,-1.0,0.0,0.0]
[1778657207351,37.87,80900.58,0.0,-1.0,0.0,0.0]
[1778657208358,37.87,80899.73,0.0,-1.0,0.0,0.0]
[1778657213392,37.87,80901.07,0.0,-1.0,0.0,0.0]
[1778657218427,37.87,80903.69,0.0,-1.0,0.0,0.0]
[1778657223463,37.87,80905.22,0.0,-1.0,0.0,0.0]
[1778657228497,37.87,80905.3,0.0,-1.0,0.0,0.0]
[1778657236554,37.87,80906.0,0.0,-1.0,0.0,0.0]
[1778657241589,37.87,80906.24,0.0,-1.0,0.0,0.0]
[1778657246624,37.87,80910.09,0.0,-1.0,0.0,0.0]
[1778657251659,37.87,80913.19,0.0,-1.0,0.0,0.0]
[1778657256694,37.87,80913.3,0.0,-1.0,0.0,0.0]
[1778657261729,37.87,80914.08,0.0,-1.0,0.0,0.0]
[1778657266764,37.87,80915.22,0.0,-1.0,0.0,0.0]
[1778657271799,37.87,80915.18,0.0,-1.0,0.0,0.0]
[1778657276834,37.87,80914.06,0.0,-1.0,0.0,0.0]
[1778657281869,37.87,80914.32,0.0,-1.0,0.0,0.0]
[1778657286904,37.87,80913.72,0.0,-1.0,0.0,0.0]
[1778657291938,37.87,80912.84,0.0,-1.0,0.0,0.0]
[1778657296978,37.87,80912.35,0.0,-1.0,0.0,0.0]
[1778657298988,37.87,80907.07,0.0,-1.0,0.0,0.0]
[1778657305031,37.87,80905.28,0.0,-1.0,0.0,0.0]
[1778657310066,37.87,80905.15,0.0,-1.0,0.0,0.0]
[1778657311072,37.87,80904.5,0.0,-1.0,0.0,0.0]
[1778657317115,37.87,80904.31,0.0,-1.0,0.0,0.0]
[1778657322151,37.87,80905.31,0.0,-1.0,0.0,0.0]
[1778657328193,37.87,80905.6,0.0,-1.0,0.0,0.0]
[1778657333229,37.87,80901.6,0.0,-1.0,0.0,0.0]
[1778657338265,37.87,80901.35,0.0,-1.0,0.0,0.0]
[1778657345314,37.87,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,37.87,80903.35,0.0,-1.0,0.0,0.0]
[1778657355383,37.87,80902.83,0.0,-1.0,0.0,0.0]
[1778657360419,37.87,80902.67,0.0,-1.0,0.0,0.0]
[1778657365453,37.87,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,37.87,80897.43,0.0,-1.0,0.0,0.0]
[1778657371496,37.87,80897.65,0.0,-1.0,0.0,0.0]
[1778657377377,37.87,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,37.87,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,37.87,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,37.87,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,37.87,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,37.87,80898.93,0.0,-0.99778,0.0,0.0]
[1778657410770,37.87,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,37.87,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,37.87,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,37.87,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,37.87,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,37.87,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,37.87,80879.15,0.0,-0.98667,0.0,0.0]
[1778657430913,37.87,80880.67,0.0,-0.98444,0.0,0.0]
[1778657431919,37.87,80880.78,0.0,-0.98444,0.0,0.0]
[1778657436954,37.87,80879.95,0.0,-0.98,0.0,0.0]
[1778657442600,37.87,80875.82,0.0,-0.97778,0.0,0.0]
[1778657448032,37.87,80875.47,0.0,-0.97556,0.0,0.0]
[1778657453067,37.87,80875.47,0.0,-0.97111,0.0,0.0]
[1778657456087,37.87,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,37.87,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,37.87,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,37.87,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,37.87,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,37.87,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,37.87,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,37.87,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,37.87,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,37.87,80854.01,0.0,-0.95111,0.0,0.0]
[1778657491336,37.87,80849.85,0.0,-0.95111,0.0,0.0]
[1778657493350,37.87,80841.61,0.0,-0.94889,0.0,0.0]
[1778657494563,37.87,80833.03,0.0,-0.94889,0.0,0.0]
[1778657497379,37.87,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,37.87,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,37.87,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,37.87,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,37.87,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,37.87,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,37.87,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,37.87,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,37.87,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,37.87,80737.32,0.0,-0.93111,0.0,0.0]
[1778657530693,37.87,80730.57,0.0,-0.92889,0.0,0.0]
[1778657532626,37.87,80718.53,0.0,-0.92667,0.0,0.0]
[1778657533697,37.87,80712.52,0.0,-0.92667,0.0,0.0]
[1778657536654,37.87,80719.02,0.0,-0.92444,0.0,0.0]
[1778657538498,37.87,80729.03,0.0,-0.92444,0.0,0.0]
[1778657540682,37.87,80739.43,0.0,-0.92222,0.0,0.0]
[1778657541689,37.87,80744.76,0.0,-0.92222,0.0,0.0]
[1778657543703,37.87,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,37.87,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,37.87,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,37.87,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,37.87,80802.68,0.0,-0.91556,0.0,0.0]
[1778657555718,37.87,80808.39,0.0,-0.91556,0.0,0.0]
[1778657557804,37.87,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,37.87,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,37.87,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,37.87,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,37.87,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,37.87,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,37.87,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,37.87,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,37.87,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,37.87,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,37.87,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,37.87,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,37.87,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,37.87,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,37.87,80887.31,0.0,-0.88444,0.0,0.0]
[1778657611181,37.87,80887.81,0.0,-0.88444,0.0,0.0]
[1778657616219,37.87,80890.21,0.0,-0.88222,0.0,0.0]
[1778657621251,37.87,80891.99,0.0,-0.87778,0.0,0.0]
[1778657626286,37.87,80893.79,0.0,-0.87556,0.0,0.0]
[1778657631321,37.87,80897.3,0.0,-0.87333,0.0,0.0]
[1778657636356,37.87,80899.88,0.0,-0.87111,0.0,0.0]
[1778657641807,37.87,80900.3,0.0,-0.86667,0.0,0.0]
[1778657647433,37.87,80901.52,0.0,-0.86444,0.0,0.0]
[1778657652468,37.87,80900.38,0.0,-0.86222,0.0,0.0]
[1778657656498,37.87,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,37.87,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,37.87,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,37.87,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,37.87,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,37.87,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,37.87,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,37.87,80903.99,0.0,-0.84,0.0,0.0]
[1778657697860,37.87,80905.61,0.0,-0.83556,0.0,0.0]
[1778657703830,37.87,80905.15,0.0,-0.83333,0.0,0.0]
[1778657705848,37.87,80893.11,0.0,-0.83111,0.0,0.0]
[1778657706854,37.87,80878.95,0.0,-0.83111,0.0,0.0]
[1778657707864,37.87,80877.85,0.0,-0.83111,0.0,0.0]
[1778657712897,37.87,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,37.87,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,37.87,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,37.87,80884.44,0.0,-0.82,0.0,0.0]
[1778657731894,37.87,80884.58,0.0,-0.81778,0.0,0.0]
[1778657737066,37.87,80885.31,0.0,-0.81333,0.0,0.0]
[1778657742101,37.87,80885.36,0.0,-0.81111,0.0,0.0]
[1778657748150,37.87,80885.3,0.0,-0.80889,0.0,0.0]
[1778657750162,37.87,80892.39,0.0,-0.80667,0.0,0.0]
[1778657752180,37.87,80893.93,0.0,-0.80667,0.0,0.0]
[1778657757214,37.87,80892.05,0.0,-0.80222,0.0,0.0]
[1778657762250,37.87,80891.08,0.0,-0.8,0.0,0.0]
[1778657767286,37.87,80891.38,0.0,-0.79778,0.0,0.0]
[1778657772319,37.87,80891.69,0.0,-0.79556,0.0,0.0]
[1778657777940,37.87,80892.44,0.0,-0.79111,0.0,0.0]
[1778657782944,37.87,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787949,37.87,80893.12,0.0,-0.78667,0.0,0.0]
[1778657791452,37.87,80893.05,0.0,-0.78444,0.0,0.0]
[1778657796488,37.87,80893.65,0.0,-0.78222,0.0,0.0]
[1778657798502,37.87,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,37.87,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,37.87,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,37.87,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,37.87,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,37.87,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,37.87,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,37.87,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,37.87,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,37.87,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,37.87,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,37.87,80904.87,0.0,-0.74889,0.0,0.0]
[1778657861942,37.87,80905.26,0.0,-0.74444,0.0,0.0]
[1778657867028,37.87,80904.92,0.0,-0.74222,0.0,0.0]
[1778657873022,37.87,80904.08,0.0,-0.73778,0.0,0.0]
[1778657878057,37.87,80902.31,0.0,-0.73556,0.0,0.0]
[1778657883094,37.87,80901.81,0.0,-0.73333,0.0,0.0]
[1778657884100,37.87,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,37.87,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,37.87,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,37.87,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,37.87,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,37.87,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,37.87,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,37.87,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,37.87,80916.73,0.0,-0.72,0.0,0.0]
[1778657911288,37.87,80916.35,0.0,-0.71778,0.0,0.0]
[1778657916325,37.87,80919.16,0.0,-0.71556,0.0,0.0]
[1778657918337,37.87,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,37.87,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,37.87,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,37.87,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,37.87,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,37.87,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,37.87,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,37.87,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,37.87,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,37.87,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,37.87,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,37.87,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,37.87,80944.78,0.0,-0.68444,0.0,0.0]
[1778657971718,37.87,80948.66,0.0,-0.68444,0.0,0.0]
[1778657973724,37.87,80955.83,0.0,-0.68222,0.0,0.0]
[1778657978760,37.87,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,37.87,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,37.87,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,37.87,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,37.87,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,37.87,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,37.87,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,37.87,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,37.87,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,37.87,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,37.87,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,37.87,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030120,37.87,80908.2,0.0,-0.65111,0.0,0.0]
[1778658031978,37.87,80909.03,0.0,-0.65111,0.0,0.0]
[1778658037172,37.87,80914.57,0.0,-0.64667,0.0,0.0]
[1778658042206,37.87,80916.25,0.0,-0.64444,0.0,0.0]
[1778658047241,37.87,80918.48,0.0,-0.64222,0.0,0.0]
[1778658052277,37.87,80920.79,0.0,-0.63778,0.0,0.0]
[1778658057311,37.87,80924.12,0.0,-0.63556,0.0,0.0]
[1778658062347,37.87,80927.78,0.0,-0.63333,0.0,0.0]
[1778658067382,37.87,80929.11,0.0,-0.63111,0.0,0.0]
[1778658072416,37.87,80930.11,0.0,-0.62667,0.0,0.0]
[1778658077452,37.87,80930.47,0.0,-0.62444,0.0,0.0]
[1778658083268,37.87,80930.49,0.0,-0.62222,0.0,0.0]
[1778658088271,37.87,80930.77,0.0,-0.61778,0.0,0.0]
[1778658091282,37.87,80930.56,0.0,-0.61778,0.0,0.0]
[1778658097279,37.87,80933.16,0.0,-0.61333,0.0,0.0]
[1778658102285,37.87,80936.1,0.0,-0.61111,0.0,0.0]
[1778658107663,37.87,80937.66,0.0,-0.60889,0.0,0.0]
[1778658113296,37.87,80941.8,0.0,-0.60444,0.0,0.0]
[1778658118301,37.87,80941.8,0.0,-0.60222,0.0,0.0]
[1778658123774,37.87,80941.8,0.0,-0.6,0.0,0.0]
[1778658128808,37.87,80943.79,0.0,-0.59556,0.0,0.0]
[1778658134317,37.87,80943.73,0.0,-0.59333,0.0,0.0]
[1778658139885,37.87,80943.78,0.0,-0.59111,0.0,0.0]
[1778658144920,37.87,80944.87,0.0,-0.58667,0.0,0.0]
[1778658149955,37.87,80945.16,0.0,-0.58444,0.0,0.0]
[1778658151970,37.87,80945.06,0.0,-0.58444,0.0,0.0]
[1778658157009,37.87,80945.17,0.0,-0.58,0.0,0.0]
[1778658158341,37.87,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,37.87,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,37.87,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,37.87,80941.03,0.0,-0.57556,0.0,0.0]
[1778658171107,37.87,80941.36,0.0,-0.57333,0.0,0.0]
[1778658176139,37.87,80941.29,0.0,-0.57111,0.0,0.0]
[1778658181175,37.87,80940.06,0.0,-0.56667,0.0,0.0]
[1778658186210,37.87,80939.89,0.0,-0.56444,0.0,0.0]
[1778658191245,37.87,80939.94,0.0,-0.56222,0.0,0.0]
[1778658196387,37.87,80939.13,0.0,-0.55778,0.0,0.0]
[1778658203174,37.87,80938.67,0.0,-0.55556,0.0,0.0]
[1778658208365,37.87,80938.63,0.0,-0.55111,0.0,0.0]
[1778658211384,37.87,80939.05,0.0,-0.55111,0.0,0.0]
[1778658216420,37.87,80937.7,0.0,-0.54667,0.0,0.0]
[1778658221457,37.87,80935.5,0.0,-0.54444,0.0,0.0]
[1778658226490,37.87,80935.72,0.0,-0.54222,0.0,0.0]
[1778658231525,37.87,80936.73,0.0,-0.54,0.0,0.0]
[1778658236561,37.87,80936.43,0.0,-0.53556,0.0,0.0]
[1778658241596,37.87,80936.43,0.0,-0.53333,0.0,0.0]
[1778658247638,37.87,80936.85,0.0,-0.53111,0.0,0.0]
[1778658252674,37.87,80936.19,0.0,-0.52667,0.0,0.0]
[1778658257709,37.87,80936.51,0.0,-0.52444,0.0,0.0]
[1778658262744,37.87,80935.95,0.0,-0.52222,0.0,0.0]
[1778658267779,37.87,80938.32,0.0,-0.52,0.0,0.0]
[1778658271813,37.87,80939.39,0.0,-0.51778,0.0,0.0]
[1778658277858,37.87,80939.45,0.0,-0.51333,0.0,0.0]
[1778658282893,37.87,80941.32,0.0,-0.51111,0.0,0.0]
[1778658287928,37.87,80941.42,0.0,-0.50889,0.0,0.0]
[1778658293475,37.87,80940.47,0.0,-0.50444,0.0,0.0]
[1778658299005,37.87,80940.43,0.0,-0.50222,0.0,0.0]
[1778658304044,37.87,80941.94,0.0,-0.5,0.0,0.0]
[1778658310088,37.87,80942.75,0.0,-0.49556,0.0,0.0]
[1778658315497,37.87,80943.65,0.0,-0.49333,0.0,0.0]
[1778658320502,37.87,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,37.87,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,37.87,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,37.87,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,37.87,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,37.87,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,37.87,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,37.87,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,37.87,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369505,37.87,80948.37,0.0,-0.46222,0.0,0.0]
[1778658374544,37.87,80952.19,0.0,-0.46,0.0,0.0]
[1778658379575,37.87,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,37.87,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,37.87,80954.27,0.0,-0.45111,0.0,0.0]
[1778658391660,37.87,80953.86,0.0,-0.45111,0.0,0.0]
[1778658396695,37.87,80954.39,0.0,-0.44667,0.0,0.0]
[1778658401730,37.87,80955.36,0.0,-0.44444,0.0,0.0]
[1778658404178,37.87,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404277,37.87,80952.69,0.0,-0.44444,0.0,0.0]
[1778658411800,37.87,80953.49,0.0,-0.44,0.0,0.0]
[1778658412807,37.87,80953.02,0.0,-0.43778,0.0,0.0]
[1778658413983,37.87,80953.02,0.0,-0.43778,0.0,0.0]
[1778658414115,37.87,80953.02,0.0,-0.43778,0.0,0.0]
[1778658416125,37.87,80953.02,0.0,-0.43778,0.0,0.0]
[1778658416226,37.87,80952.68,0.0,-0.43778,0.0,0.0]
[1778658421888,37.87,80952.7,0.0,-0.43333,0.0,0.0]
[1778658421943,37.87,80952.7,0.0,-0.43333,0.0,0.0]
[1778658423884,37.87,80947.81,0.0,-0.43333,0.0,0.0]
[1778658424891,37.87,80944.21,0.0,-0.43111,0.0,0.0]
[1778658425611,37.87,80944.53,0.0,-0.43111,0.0,0.0]
[1778658429926,37.87,80944.96,0.0,-0.42889,0.0,0.0]
[1778658434961,37.87,80945.21,0.0,-0.42667,0.0,0.0]
[1778658435968,37.87,80947.44,0.0,-0.42667,0.0,0.0]
[1778658436975,37.87,80949.71,0.0,-0.42444,0.0,0.0]
[1778658437983,37.87,80950.66,0.0,-0.42444,0.0,0.0]
[1778658438989,37.87,80950.91,0.0,-0.42444,0.0,0.0]
[1778658439996,37.87,80952.63,0.0,-0.42444,0.0,0.0]
[1778658440758,37.87,80952.63,0.0,-0.42444,0.0,0.0]
[1778658440821,37.87,80952.63,0.0,-0.42444,0.0,0.0]
[1778658441004,37.87,80951.97,0.0,-0.42222,0.0,0.0]
[1778658446632,37.87,80951.95,0.0,-0.42,0.0,0.0]
[1778658450067,37.87,80949.53,0.0,-0.41778,0.0,0.0]
[1778658451073,37.87,80947.47,0.0,-0.41778,0.0,0.0]
[1778658452079,37.87,80946.95,0.0,-0.41778,0.0,0.0]
[1778658454094,37.87,80944.53,0.0,-0.41556,0.0,0.0]
[1778658455102,37.87,80944.21,0.0,-0.41556,0.0,0.0]
[1778658456107,37.87,80943.75,0.0,-0.41556,0.0,0.0]
[1778658459572,37.87,80943.77,0.0,-0.41333,0.0,0.0]
[1778658459700,37.87,80943.77,0.0,-0.41333,0.0,0.0]
[1778658462150,37.87,80943.56,0.0,-0.41111,0.0,0.0]
[1778658468192,37.87,80943.51,0.0,-0.40889,0.0,0.0]
[1778658468655,37.87,80943.85,0.0,-0.40667,0.0,0.0]
[1778658473226,37.87,80943.01,0.0,-0.40444,0.0,0.0]
[1778658474234,37.87,80943.37,0.0,-0.40444,0.0,0.0]
[1778658475241,37.87,80943.17,0.0,-0.40444,0.0,0.0]
[1778658476249,37.87,80942.75,0.0,-0.40444,0.0,0.0]
[1778658477254,37.87,80943.04,0.0,-0.40222,0.0,0.0]
[1778658478432,37.87,80943.04,0.0,-0.40222,0.0,0.0]
[1778658478558,37.87,80943.04,0.0,-0.40222,0.0,0.0]
[1778658478468,37.87,80943.24,0.0,-0.40222,0.0,0.0]
[1778658481284,37.87,80942.68,0.0,-0.4,0.0,0.0]
[1778658483296,37.87,80941.53,0.0,-0.4,0.0,0.0]
[1778658484305,37.87,80942.16,0.0,-0.4,0.0,0.0]
[1778658485312,37.87,80943.0,0.0,-0.39778,0.0,0.0]
[1778658486318,37.87,80942.78,0.0,-0.39778,0.0,0.0]
[1778658489339,37.87,80944.91,0.0,-0.39556,0.0,0.0]
[1778658491353,37.87,80946.81,0.0,-0.39556,0.0,0.0]
[1778658493366,37.87,80947.67,0.0,-0.39333,0.0,0.0]
[1778658494373,37.87,80948.66,0.0,-0.39333,0.0,0.0]
[1778658499410,37.87,80950.0,0.0,-0.39111,0.0,0.0]
[1778658499717,37.87,80950.0,0.0,-0.39111,0.0,0.0]
[1778658499747,37.87,80950.0,0.0,-0.39111,0.0,0.0]
[1778658499818,37.87,80950.69,0.0,-0.39111,0.0,0.0]
[1778658503440,37.87,80950.48,0.0,-0.38889,0.0,0.0]
[1778658505450,37.87,80949.65,0.0,-0.38667,0.0,0.0]
[1778658506459,37.87,80950.07,0.0,-0.38667,0.0,0.0]
[1778658509479,37.87,80950.4,0.0,-0.38444,0.0,0.0]
[1778658511493,37.87,80949.55,0.0,-0.38444,0.0,0.0]
[1778658517535,37.87,80949.32,0.0,-0.38,0.0,0.0]
[1778658518365,37.87,80949.32,0.0,-0.38,0.0,0.0]
[1778658518395,37.87,80949.32,0.0,-0.38,0.0,0.0]
[1778658523581,37.87,80949.12,0.0,-0.37778,0.0,0.0]
[1778658527887,37.87,80948.58,0.0,-0.37556,0.0,0.0]
[1778658533654,37.87,80950.11,0.0,-0.37111,0.0,0.0]
[1778658537078,37.87,80950.31,0.0,-0.37111,0.0,0.0]
[1778658537127,37.87,80950.31,0.0,-0.37111,0.0,0.0]
[1778658542545,37.87,80949.98,0.0,-0.36667,0.0,0.0]
[1778658547750,37.87,80949.09,0.0,-0.36444,0.0,0.0]
[1778658552790,37.87,80951.42,0.0,-0.36,0.0,0.0]
[1778658555795,37.87,80949.11,0.0,-0.36,0.0,0.0]
[1778658555922,37.87,80949.11,0.0,-0.36,0.0,0.0]
[1778658561848,37.87,80947.55,0.0,-0.35556,0.0,0.0]
[1778658567761,37.87,80946.62,0.0,-0.35333,0.0,0.0]
[1778658571918,37.87,80946.56,0.0,-0.35111,0.0,0.0]
[1778658576946,37.87,80946.45,0.0,-0.34889,0.0,0.0]
[1778658577006,37.87,80946.45,0.0,-0.34889,0.0,0.0]
[1778658579974,37.87,80939.29,0.0,-0.34667,0.0,0.0]
[1778658585010,37.87,80938.43,0.0,-0.34222,0.0,0.0]
[1778658590044,37.87,80938.36,0.0,-0.34,0.0,0.0]
[1778658595657,37.87,80938.04,0.0,-0.33778,0.0,0.0]
[1778658595717,37.87,80938.59,0.0,-0.33778,0.0,0.0]
[1778658601121,37.87,80940.97,0.0,-0.33333,0.0,0.0]
[1778658606156,37.87,80940.97,0.0,-0.33111,0.0,0.0]
[1778658611727,37.87,80938.51,0.0,-0.32889,0.0,0.0]
[1778658614299,37.87,80938.51,0.0,-0.32667,0.0,0.0]
[1778658614470,37.87,80938.51,0.0,-0.32667,0.0,0.0]
[1778658620257,37.87,80937.75,0.0,-0.32444,0.0,0.0]
[1778658624781,37.87,80937.4,0.0,-0.32222,0.0,0.0]
[1778658630329,37.87,80937.16,0.0,-0.31778,0.0,0.0]
[1778658631336,37.87,80937.22,0.0,-0.31778,0.0,0.0]
[1778658632992,37.87,80937.54,0.0,-0.31778,0.0,0.0]
[1778658633139,37.87,80937.54,0.0,-0.31778,0.0,0.0]
[1778658638385,37.87,80937.09,0.0,-0.31333,0.0,0.0]
[1778658643420,37.87,80937.25,0.0,-0.31111,0.0,0.0]
[1778658648459,37.87,80937.28,0.0,-0.30889,0.0,0.0]
[1778658653492,37.87,80936.92,0.0,-0.30444,0.0,0.0]
[1778658654168,37.87,80936.92,0.0,-0.30444,0.0,0.0]
[1778658654370,37.87,80936.92,0.0,-0.30444,0.0,0.0]
[1778658659534,37.87,80937.01,0.0,-0.30222,0.0,0.0]
[1778658663597,37.87,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,37.87,80919.13,0.0,-0.3,0.0,0.0]
[1778658665577,37.87,80919.35,0.0,-0.29778,0.0,0.0]
[1778658667643,37.87,80919.42,0.0,-0.29778,0.0,0.0]
[1778658667660,37.87,80918.41,0.0,-0.29778,0.0,0.0]
[1778658672858,37.87,80916.92,0.0,-0.29556,0.0,0.0]
[1778658672955,37.87,80916.92,0.0,-0.29556,0.0,0.0]
[1778658678877,37.87,80916.9,0.0,-0.29111,0.0,0.0]
[1778658684712,37.87,80920.6,0.0,-0.28889,0.0,0.0]
[1778658689883,37.87,80919.99,0.0,-0.28444,0.0,0.0]
[1778658691695,37.87,80919.99,0.0,-0.28444,0.0,0.0]
[1778658691750,37.87,80919.99,0.0,-0.28444,0.0,0.0]
[1778658691760,37.87,80919.99,0.0,-0.28444,0.0,0.0]
[1778658696795,37.87,80919.88,0.0,-0.28,0.0,0.0]
[1778658699818,37.87,80927.81,0.0,-0.28,0.0,0.0]
[1778658700827,37.87,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701833,37.87,80934.26,0.0,-0.27778,0.0,0.0]
[1778658707876,37.87,80934.41,0.0,-0.27556,0.0,0.0]
[1778658710369,37.87,80934.71,0.0,-0.27333,0.0,0.0]
[1778658710545,37.87,80934.71,0.0,-0.27333,0.0,0.0]
[1778658715249,37.87,80934.21,0.0,-0.27111,0.0,0.0]
[1778658720967,37.87,80936.85,0.0,-0.26667,0.0,0.0]
[1778658727008,37.87,80935.43,0.0,-0.26444,0.0,0.0]
[1778658731539,37.87,80935.52,0.0,-0.26222,0.0,0.0]
[1778658731734,37.87,80935.52,0.0,-0.26222,0.0,0.0]
[1778658735065,37.87,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,37.87,80925.65,0.0,-0.26,0.0,0.0]
[1778658741108,37.87,80925.4,0.0,-0.25556,0.0,0.0]
[1778658746144,37.87,80925.14,0.0,-0.25333,0.0,0.0]
[1778658749165,37.87,80931.45,0.0,-0.25111,0.0,0.0]
[1778658751178,37.87,80931.31,0.0,-0.25111,0.0,0.0]
[1778658756213,37.87,80931.52,0.0,-0.24889,0.0,0.0]
[1778658761248,37.87,80930.62,0.0,-0.24444,0.0,0.0]
[1778658767290,37.87,80930.37,0.0,-0.24222,0.0,0.0]
[1778658768838,37.87,80930.37,0.0,-0.24222,0.0,0.0]
[1778658768904,37.87,80930.39,0.0,-0.24222,0.0,0.0]
[1778658774339,37.87,80928.56,0.0,-0.23778,0.0,0.0]
[1778658779374,37.87,80927.69,0.0,-0.23556,0.0,0.0]
[1778658784409,37.87,80927.91,0.0,-0.23333,0.0,0.0]
[1778658787544,37.87,80927.88,0.0,-0.23111,0.0,0.0]
[1778658787615,37.87,80927.88,0.0,-0.23111,0.0,0.0]
[1778658793473,37.87,80923.66,0.0,-0.22667,0.0,0.0]
[1778658798992,37.87,80923.64,0.0,-0.22444,0.0,0.0]
[1778658804550,37.87,80923.23,0.0,-0.22222,0.0,0.0]
[1778658808736,37.87,80923.59,0.0,-0.22,0.0,0.0]
[1778658808825,37.87,80923.59,0.0,-0.22,0.0,0.0]
[1778658811240,37.87,80925.41,0.0,-0.21778,0.0,0.0]
[1778658811599,37.87,80925.12,0.0,-0.21778,0.0,0.0]
[1778658815743,37.87,80924.34,0.0,-0.21556,0.0,0.0]
[1778658821014,37.87,80924.76,0.0,-0.21111,0.0,0.0]
[1778658825625,37.87,80924.76,0.0,-0.21111,0.0,0.0]
[1778658827413,37.87,80924.39,0.0,-0.20889,0.0,0.0]
[1778658827473,37.87,80924.39,0.0,-0.20889,0.0,0.0]
[1778658829724,37.87,80931.02,0.0,-0.20667,0.0,0.0]
[1778658831738,37.87,80930.75,0.0,-0.20667,0.0,0.0]
[1778658836773,37.87,80932.22,0.0,-0.20444,0.0,0.0]
[1778658842035,37.87,80933.01,0.0,-0.2,0.0,0.0]
[1778658845797,37.87,80933.01,0.0,-0.2,0.0,0.0]
[1778658845891,37.87,80938.46,0.0,-0.19778,0.0,0.0]
[1778658846137,37.87,80938.46,0.0,-0.19778,0.0,0.0]
[1778658846205,37.87,80938.46,0.0,-0.19778,0.0,0.0]
[1778658846289,37.87,80938.46,0.0,-0.19778,0.0,0.0]
[1778658851880,37.87,80938.56,0.0,-0.19556,0.0,0.0]
[1778658856915,37.87,80938.57,0.0,-0.19333,0.0,0.0]
[1778658862022,37.87,80939.4,0.0,-0.18889,0.0,0.0]
[1778658864809,37.87,80939.4,0.0,-0.18889,0.0,0.0]
[1778658864958,37.87,80939.58,0.0,-0.18889,0.0,0.0]
[1778658870013,37.87,80939.85,0.0,-0.18444,0.0,0.0]
[1778658871013,37.87,80940.77,0.0,-0.18444,0.0,0.0]
[1778658876048,37.87,80942.15,0.0,-0.18222,0.0,0.0]
[1778658881084,37.87,80942.42,0.0,-0.17778,0.0,0.0]
[1778658884961,37.87,80948.44,0.0,-0.17778,0.0,0.0]
[1778658885847,37.87,80948.44,0.0,-0.17778,0.0,0.0]
[1778658885958,37.87,80948.44,0.0,-0.17778,0.0,0.0]
[1778658891153,37.87,80944.08,0.0,-0.17333,0.0,0.0]
[1778658896189,37.87,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897194,37.87,80933.23,0.0,-0.16889,0.0,0.0]
[1778658900215,37.87,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,37.87,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,37.87,80944.26,0.0,-0.16667,0.0,0.0]
[1778658904406,37.87,80939.4,0.0,-0.16667,0.0,0.0]
[1778658904522,37.87,80939.4,0.0,-0.16667,0.0,0.0]
[1778658910285,37.87,80940.43,0.0,-0.16222,0.0,0.0]
[1778658915778,37.87,80940.42,0.0,-0.16,0.0,0.0]
[1778658921362,37.87,80939.55,0.0,-0.15556,0.0,0.0]
[1778658922798,37.87,80939.55,0.0,-0.15556,0.0,0.0]
[1778658922897,37.87,80939.55,0.0,-0.15556,0.0,0.0]
[1778658930425,37.87,80938.78,0.0,-0.15111,0.0,0.0]
[1778658933446,37.87,80940.41,0.0,-0.14889,0.0,0.0]
[1778658935944,37.87,80940.71,0.0,-0.14889,0.0,0.0]
[1778658937219,37.87,80940.71,0.0,-0.14889,0.0,0.0]
[1778658941229,37.87,80940.74,0.0,-0.14444,0.0,0.0]
[1778658941272,37.87,80940.74,0.0,-0.14444,0.0,0.0]
[1778658946538,37.87,80939.8,0.0,-0.14222,0.0,0.0]
[1778658951573,37.87,80940.15,0.0,-0.14,0.0,0.0]
[1778658956608,37.87,80940.47,0.0,-0.13556,0.0,0.0]
[1778658961643,37.87,80939.9,0.0,-0.13333,0.0,0.0]
[1778658962099,37.87,80939.9,0.0,-0.13333,0.0,0.0]
[1778658962146,37.87,80939.9,0.0,-0.13333,0.0,0.0]
[1778658968692,37.87,80941.09,0.0,-0.12889,0.0,0.0]
[1778658973727,37.87,80941.78,0.0,-0.12667,0.0,0.0]
[1778658978762,37.87,80943.09,0.0,-0.12444,0.0,0.0]
[1778658980510,37.87,80943.09,0.0,-0.12444,0.0,0.0]
[1778658980605,37.87,80943.09,0.0,-0.12444,0.0,0.0]
[1778658985811,37.87,80943.89,0.0,-0.12,0.0,0.0]
[1778658990847,37.87,80945.51,0.0,-0.11778,0.0,0.0]
[1778658994875,37.87,80948.97,0.0,-0.11556,0.0,0.0]
[1778658999299,37.87,80949.21,0.0,-0.11333,0.0,0.0]
[1778658999379,37.87,80949.21,0.0,-0.11333,0.0,0.0]
[1778659004944,37.87,80949.92,0.0,-0.10889,0.0,0.0]
[1778659009980,37.87,80950.17,0.0,-0.10667,0.0,0.0]
[1778659012609,37.87,80949.68,0.0,-0.10667,0.0,0.0]
[1778659016071,37.87,80950.2,0.0,-0.10444,0.0,0.0]
[1778659017735,37.87,80950.83,0.0,-0.10222,0.0,0.0]
[1778659017775,37.87,80950.83,0.0,-0.10222,0.0,0.0]
[1778659020190,37.87,80950.58,0.0,-0.10222,0.0,0.0]
[1778659026092,37.87,80953.51,0.0,-0.09778,0.0,0.0]
[1778659031129,37.87,80957.01,0.0,-0.09556,0.0,0.0]
[1778659036163,37.87,80956.74,0.0,-0.09111,0.0,0.0]
[1778659038740,37.87,80957.69,0.0,-0.09111,0.0,0.0]
[1778659038796,37.87,80957.69,0.0,-0.09111,0.0,0.0]
[1778659044219,37.87,80957.21,0.0,-0.08667,0.0,0.0]
[1778659049254,37.87,80957.61,0.0,-0.08444,0.0,0.0]
[1778659054290,37.87,80957.56,0.0,-0.08222,0.0,0.0]
[1778659057262,37.87,80957.47,0.0,-0.08,0.0,0.0]
[1778659057339,37.87,80957.47,0.0,-0.08,0.0,0.0]
[1778659063351,37.87,80959.05,0.0,-0.07778,0.0,0.0]
[1778659068387,37.87,80960.32,0.0,-0.07333,0.0,0.0]
[1778659073423,37.87,80970.01,0.0,-0.07111,0.0,0.0]
[1778659075811,37.87,80972.23,0.0,-0.07111,0.0,0.0]
[1778659075882,37.87,80972.23,0.0,-0.07111,0.0,0.0]
[1778659075987,37.87,80972.23,0.0,-0.07111,0.0,0.0]
[1778659081480,37.87,80973.71,0.0,-0.06667,0.0,0.0]
[1778659086515,37.87,80975.43,0.0,-0.06444,0.0,0.0]
[1778659093564,37.87,80976.15,0.0,-0.06,0.0,0.0]
[1778659094497,37.87,80976.15,0.0,-0.06,0.0,0.0]
[1778659094551,37.87,80976.15,0.0,-0.06,0.0,0.0]
[1778659100613,37.87,80978.77,0.0,-0.05556,0.0,0.0]
[1778659102627,37.87,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,37.87,80990.91,0.0,-0.05333,0.0,0.0]
[1778659112700,37.87,80996.59,0.0,-0.04889,0.0,0.0]
[1778659115499,37.87,80997.44,0.0,-0.04889,0.0,0.0]
[1778659115887,37.87,80997.44,0.0,-0.04889,0.0,0.0]
[1778659121763,37.87,81000.67,0.0,-0.04444,0.0,0.0]
[1778659126798,37.87,81004.67,0.0,-0.04222,0.0,0.0]
[1778659131833,37.87,81005.86,0.0,-0.04,0.0,0.0]
[1778659133848,37.87,81008.32,0.0,-0.03778,0.0,0.0]
[1778659133989,37.87,81008.32,0.0,-0.03778,0.0,0.0]
[1778659136194,37.87,81007.72,0.0,-0.03778,0.0,0.0]
[1778659146243,37.87,81008.21,0.0,-0.03111,0.0,0.0]
[1778659147051,37.87,81008.19,0.0,-0.03111,0.0,0.0]
[1778659152074,37.87,81008.3,0.0,-0.02889,0.0,0.0]
[1778659152154,37.87,81008.3,0.0,-0.02889,0.0,0.0]
[1778659158016,37.87,81008.35,0.0,-0.02444,0.0,0.0]
[1778659166072,37.87,81008.35,0.0,-0.02,0.0,0.0]
[1778659170438,37.87,81008.41,0.0,-0.01778,0.0,0.0]
[1778659170487,37.87,81008.41,0.0,-0.01778,0.0,0.0]
[1778659176142,37.87,81008.18,0.0,0.0,0.0,0.0]
[1778659181178,37.87,81007.82,0.0,0.0,0.0,0.0]
[1778659185207,37.87,81001.16,0.0,0.0,0.0,0.0]
[1778659186342,37.87,81000.89,0.0,0.0,0.0,0.0]
[1778659187220,37.87,81000.9,0.0,0.0,0.0,0.0]
[1778659192255,37.87,80999.94,0.0,0.0,0.0,0.0]
[1778659192677,37.87,80999.94,0.0,0.0,0.0,0.0]
[1778659199307,37.87,81000.62,0.0,0.0,0.0,0.0]
[1778659201304,37.87,81000.62,0.0,0.0,0.0,0.0]
[1778659202831,37.87,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,37.87,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,37.87,80930.42,0.0,0.0,0.0,0.0]